32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 3 | 20231228 | 192300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231228 | 192200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231228 | 192100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231228 | 192000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231228 | 191900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231228 | 191800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231228 | 191700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231228 | 191600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231228 | 191500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231228 | 191400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231228 | 191300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231228 | 191200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231228 | 191100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231228 | 191000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231228 | 190900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231228 | 190800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231228 | 190700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231228 | 190600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231228 | 190500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231228 | 190400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231228 | 190300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231228 | 190200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231228 | 190100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231228 | 190000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231228 | 185900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231228 | 185800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231228 | 185700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231228 | 185600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231228 | 185500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231228 | 185400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 33 | 20231228 | 185300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231228 | 185200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231228 | 185100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231228 | 185000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231228 | 184900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231228 | 184800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231228 | 184700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231228 | 184600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231228 | 184500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231228 | 184400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231228 | 184300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231228 | 184200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231228 | 184100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231228 | 184000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231228 | 183900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231228 | 183800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231228 | 183700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231228 | 183600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231228 | 183500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231228 | 183400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231228 | 183300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231228 | 183200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231228 | 183100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231228 | 183000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231228 | 182900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231228 | 182800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231228 | 182700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231228 | 182600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231228 | 182500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231228 | 182400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 63 | 20231228 | 182300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231228 | 182200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231228 | 182100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231228 | 182000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231228 | 181900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231228 | 181800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231228 | 181700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231228 | 181600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231228 | 181500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231228 | 181400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231228 | 181300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231228 | 181200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231228 | 181100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231228 | 181000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231228 | 180900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231228 | 180800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231228 | 180700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231228 | 180600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231228 | 180500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231228 | 180400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231228 | 180300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231228 | 180200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231228 | 180100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231228 | 180000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231228 | 175900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231228 | 175800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231228 | 175700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231228 | 175600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231228 | 175500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231228 | 175400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 93 | 20231228 | 175300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231228 | 175200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231228 | 175100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231228 | 175000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231228 | 174900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231228 | 174800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231228 | 174700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231228 | 174600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231228 | 174500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231228 | 174400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231228 | 174300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231228 | 174200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231228 | 174100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231228 | 174000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231228 | 173900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231228 | 173800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231228 | 173700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231228 | 173600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231228 | 173500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231228 | 173400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231228 | 173300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231228 | 173200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231228 | 173100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231228 | 173000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231228 | 172900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231228 | 172800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231228 | 172700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231228 | 172600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231228 | 172500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231228 | 172400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 123 | 20231228 | 172300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231228 | 172200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231228 | 172100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231228 | 172000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231228 | 171900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231228 | 171800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231228 | 171700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231228 | 171600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231228 | 171500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231228 | 171400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231228 | 171300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231228 | 171200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231228 | 171100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231228 | 171000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231228 | 170900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231228 | 170800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231228 | 170700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231228 | 170600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231228 | 170500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231228 | 170400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231228 | 170300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231228 | 170200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231228 | 170100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231228 | 170000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231228 | 165900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231228 | 165800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231228 | 165700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231228 | 165600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231228 | 165500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231228 | 165400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 153 | 20231228 | 165300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231228 | 165200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231228 | 165100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231228 | 165000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231228 | 164900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231228 | 164800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231228 | 164700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231228 | 164600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231228 | 164500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231228 | 164400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231228 | 164300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231228 | 164200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231228 | 164100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231228 | 164000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231228 | 163900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231228 | 163800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231228 | 163700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231228 | 163600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231228 | 163500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231228 | 163400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231228 | 163300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231228 | 163200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231228 | 163100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231228 | 163000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231228 | 162900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231228 | 162800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231228 | 162700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231228 | 162600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231228 | 162500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231228 | 162400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 183 | 20231228 | 162300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231228 | 162200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231228 | 162100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231228 | 162000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231228 | 161900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231228 | 161800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231228 | 161700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231228 | 161600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231228 | 161500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231228 | 161400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231228 | 161300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231228 | 161200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231228 | 161100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231228 | 161000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231228 | 160900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231228 | 160800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231228 | 160700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231228 | 160600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231228 | 160500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231228 | 160400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231228 | 160300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231228 | 160200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231228 | 160100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231228 | 160000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231228 | 155900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231228 | 155800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231228 | 155700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231228 | 155600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231228 | 155500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231228 | 155400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 213 | 20231228 | 155300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231228 | 155200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231228 | 155100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231228 | 155000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231228 | 154900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231228 | 154800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231228 | 154700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231228 | 154600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231228 | 154500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231228 | 154400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231228 | 154300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231228 | 154200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231228 | 154100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231228 | 154000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231228 | 153900 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231228 | 153800 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231228 | 153700 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231228 | 153600 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231228 | 153500 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231228 | 153400 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231228 | 153300 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231228 | 153200 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231228 | 153100 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231228 | 153000 | 30532277110 | 4080 | 4080 | 4080 | 4080 | 29433 |
| 237 | 20231228 | 152900 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231228 | 152800 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231228 | 152700 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231228 | 152600 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231228 | 152500 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231228 | 152400 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 243 | 20231228 | 152300 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231228 | 152200 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231228 | 152100 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231228 | 152000 | 30412190470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20231228 | 151900 | 30412190470 | 4110 | 4150 | 4155 | 4100 | 14248 |
| 248 | 20231228 | 151800 | 30353547045 | 4160 | 4120 | 4160 | 4115 | 6593 |
| 249 | 20231228 | 151700 | 30326250605 | 4120 | 4145 | 4145 | 4115 | 14326 |
| 250 | 20231228 | 151600 | 30267094785 | 4140 | 4170 | 4175 | 4135 | 6554 |
| 251 | 20231228 | 151500 | 30239874830 | 4170 | 4165 | 4175 | 4160 | 2029 |
| 252 | 20231228 | 151400 | 30231416195 | 4165 | 4165 | 4170 | 4155 | 2386 |
| 253 | 20231228 | 151300 | 30221479905 | 4170 | 4170 | 4175 | 4160 | 5066 |
| 254 | 20231228 | 151200 | 30200357390 | 4170 | 4170 | 4170 | 4145 | 1438 |
| 255 | 20231228 | 151100 | 30194376240 | 4170 | 4160 | 4170 | 4155 | 4363 |
| 256 | 20231228 | 151000 | 30176199930 | 4165 | 4155 | 4165 | 4150 | 1664 |
| 257 | 20231228 | 150900 | 30169286570 | 4150 | 4155 | 4175 | 4130 | 1764 |
| 258 | 20231228 | 150800 | 30161953665 | 4150 | 4110 | 4155 | 4110 | 4107 |
| 259 | 20231228 | 150700 | 30145021515 | 4100 | 4175 | 4180 | 4100 | 14919 |
| 260 | 20231228 | 150600 | 30083251290 | 4180 | 4205 | 4210 | 4165 | 14185 |
| 261 | 20231228 | 150500 | 30023848710 | 4205 | 4215 | 4220 | 4200 | 11568 |
| 262 | 20231228 | 150400 | 29975164795 | 4215 | 4210 | 4215 | 4205 | 9094 |
| 263 | 20231228 | 150300 | 29936865240 | 4205 | 4200 | 4210 | 4200 | 6834 |
| 264 | 20231228 | 150200 | 29908141100 | 4200 | 4175 | 4205 | 4170 | 21742 |
| 265 | 20231228 | 150100 | 29817068025 | 4175 | 4165 | 4180 | 4165 | 4125 |
| 266 | 20231228 | 150000 | 29799858040 | 4170 | 4165 | 4170 | 4155 | 30674 |
| 267 | 20231228 | 145900 | 29672245030 | 4165 | 4150 | 4170 | 4150 | 11255 |
| 268 | 20231228 | 145800 | 29625435380 | 4150 | 4130 | 4155 | 4130 | 5157 |
| 269 | 20231228 | 145700 | 29604097440 | 4130 | 4110 | 4130 | 4100 | 10768 |
| 270 | 20231228 | 145600 | 29559760690 | 4110 | 4105 | 4115 | 4100 | 3007 |
| 271 | 20231228 | 145500 | 29547412045 | 4105 | 4105 | 4115 | 4100 | 8097 |
| 272 | 20231228 | 145400 | 29514181520 | 4105 | 4110 | 4115 | 4100 | 6799 |
| 273 | 20231228 | 145300 | 29486272565 | 4110 | 4105 | 4120 | 4090 | 5480 |
| 274 | 20231228 | 145200 | 29463765020 | 4105 | 4095 | 4105 | 4065 | 14648 |
| 275 | 20231228 | 145100 | 29403982275 | 4085 | 4155 | 4160 | 4085 | 64882 |
| 276 | 20231228 | 145000 | 29137235390 | 4155 | 4155 | 4160 | 4150 | 8323 |
| 277 | 20231228 | 144900 | 29102653630 | 4160 | 4175 | 4180 | 4155 | 14049 |
| 278 | 20231228 | 144800 | 29044130990 | 4175 | 4190 | 4190 | 4175 | 5301 |
| 279 | 20231228 | 144700 | 29021965795 | 4190 | 4200 | 4200 | 4185 | 2113 |
| 280 | 20231228 | 144600 | 29013105430 | 4195 | 4200 | 4205 | 4195 | 1948 |
| 281 | 20231228 | 144500 | 29004927525 | 4200 | 4205 | 4210 | 4200 | 1977 |
| 282 | 20231228 | 144400 | 28996619720 | 4205 | 4200 | 4205 | 4190 | 2403 |
| 283 | 20231228 | 144300 | 28986525190 | 4200 | 4190 | 4200 | 4190 | 2920 |
| 284 | 20231228 | 144200 | 28974270145 | 4190 | 4185 | 4190 | 4185 | 1571 |
| 285 | 20231228 | 144100 | 28967695025 | 4190 | 4190 | 4195 | 4185 | 2973 |
| 286 | 20231228 | 144000 | 28955232495 | 4195 | 4190 | 4200 | 4185 | 7948 |
| 287 | 20231228 | 143900 | 28921911500 | 4185 | 4175 | 4190 | 4175 | 2832 |
| 288 | 20231228 | 143800 | 28910068670 | 4175 | 4160 | 4180 | 4160 | 3117 |
| 289 | 20231228 | 143700 | 28897055475 | 4160 | 4155 | 4170 | 4150 | 14678 |
| 290 | 20231228 | 143600 | 28836061430 | 4160 | 4175 | 4175 | 4155 | 11449 |
| 291 | 20231228 | 143500 | 28788414995 | 4175 | 4190 | 4190 | 4170 | 14215 |
| 292 | 20231228 | 143400 | 28729038965 | 4185 | 4180 | 4190 | 4180 | 6242 |
| 293 | 20231228 | 143300 | 28702915000 | 4185 | 4195 | 4195 | 4180 | 7301 |
| 294 | 20231228 | 143200 | 28672339515 | 4195 | 4195 | 4200 | 4190 | 3676 |
| 295 | 20231228 | 143100 | 28656918510 | 4190 | 4200 | 4200 | 4190 | 8520 |
| 296 | 20231228 | 143000 | 28621147005 | 4200 | 4200 | 4205 | 4195 | 2173 |
| 297 | 20231228 | 142900 | 28612018140 | 4200 | 4210 | 4220 | 4195 | 11987 |
| 298 | 20231228 | 142800 | 28561589935 | 4210 | 4200 | 4210 | 4200 | 4239 |
| 299 | 20231228 | 142700 | 28543755305 | 4205 | 4200 | 4210 | 4200 | 3211 |
| 300 | 20231228 | 142600 | 28530260795 | 4200 | 4205 | 4215 | 4190 | 4474 |
| 301 | 20231228 | 142500 | 28511476625 | 4205 | 4195 | 4205 | 4185 | 7322 |
| 302 | 20231228 | 142400 | 28480785495 | 4195 | 4190 | 4200 | 4185 | 12323 |
| 303 | 20231228 | 142300 | 28429149315 | 4190 | 4205 | 4210 | 4180 | 30909 |
| 304 | 20231228 | 142200 | 28299563795 | 4210 | 4230 | 4235 | 4205 | 9304 |
| 305 | 20231228 | 142100 | 28260324990 | 4235 | 4240 | 4240 | 4235 | 3321 |
| 306 | 20231228 | 142000 | 28246254535 | 4240 | 4240 | 4240 | 4230 | 2603 |
| 307 | 20231228 | 141900 | 28235222875 | 4240 | 4235 | 4240 | 4230 | 644 |
| 308 | 20231228 | 141800 | 28232495120 | 4230 | 4225 | 4240 | 4220 | 3927 |
| 309 | 20231228 | 141700 | 28215895065 | 4220 | 4225 | 4230 | 4220 | 2754 |
| 310 | 20231228 | 141600 | 28204259865 | 4230 | 4240 | 4240 | 4215 | 4187 |
| 311 | 20231228 | 141500 | 28186564310 | 4240 | 4265 | 4265 | 4240 | 11412 |
| 312 | 20231228 | 141400 | 28138046060 | 4260 | 4240 | 4265 | 4235 | 5087 |
| 313 | 20231228 | 141300 | 28116451270 | 4240 | 4225 | 4240 | 4225 | 1440 |
| 314 | 20231228 | 141200 | 28110355230 | 4225 | 4230 | 4250 | 4225 | 9193 |
| 315 | 20231228 | 141100 | 28071398590 | 4230 | 4200 | 4230 | 4190 | 19712 |
| 316 | 20231228 | 141000 | 27988524065 | 4200 | 4190 | 4200 | 4185 | 12885 |
| 317 | 20231228 | 140900 | 27934486595 | 4185 | 4220 | 4225 | 4180 | 33458 |
| 318 | 20231228 | 140800 | 27793842650 | 4220 | 4230 | 4230 | 4220 | 12170 |
| 319 | 20231228 | 140700 | 27742434370 | 4230 | 4220 | 4245 | 4220 | 10789 |
| 320 | 20231228 | 140600 | 27696776860 | 4215 | 4260 | 4265 | 4210 | 35742 |
| 321 | 20231228 | 140500 | 27545682010 | 4265 | 4280 | 4285 | 4255 | 19271 |
| 322 | 20231228 | 140400 | 27463490105 | 4280 | 4300 | 4300 | 4275 | 11403 |
| 323 | 20231228 | 140300 | 27414635200 | 4300 | 4300 | 4305 | 4290 | 2890 |
| 324 | 20231228 | 140200 | 27402213600 | 4300 | 4300 | 4305 | 4290 | 4682 |
| 325 | 20231228 | 140100 | 27382090320 | 4300 | 4295 | 4310 | 4290 | 2487 |
| 326 | 20231228 | 140000 | 27371404200 | 4290 | 4310 | 4315 | 4285 | 7739 |
| 327 | 20231228 | 135900 | 27338146650 | 4315 | 4300 | 4320 | 4285 | 12534 |
| 328 | 20231228 | 135800 | 27284228695 | 4315 | 4300 | 4315 | 4295 | 3843 |
| 329 | 20231228 | 135700 | 27267680335 | 4300 | 4305 | 4315 | 4295 | 7204 |
| 330 | 20231228 | 135600 | 27236702915 | 4310 | 4325 | 4330 | 4310 | 6038 |
| 331 | 20231228 | 135500 | 27210614095 | 4325 | 4325 | 4330 | 4310 | 16948 |
| 332 | 20231228 | 135400 | 27137391440 | 4330 | 4330 | 4340 | 4325 | 3797 |
| 333 | 20231228 | 135300 | 27120951905 | 4330 | 4330 | 4335 | 4325 | 7649 |
| 334 | 20231228 | 135200 | 27087844020 | 4330 | 4310 | 4335 | 4305 | 6189 |
| 335 | 20231228 | 135100 | 27061120655 | 4310 | 4300 | 4310 | 4290 | 2534 |
| 336 | 20231228 | 135000 | 27050228385 | 4295 | 4300 | 4305 | 4290 | 7702 |
| 337 | 20231228 | 134900 | 27017153595 | 4305 | 4290 | 4310 | 4290 | 1930 |
| 338 | 20231228 | 134800 | 27008854605 | 4300 | 4300 | 4325 | 4285 | 13187 |
| 339 | 20231228 | 134700 | 26952084390 | 4300 | 4295 | 4305 | 4285 | 8731 |
| 340 | 20231228 | 134600 | 26914599275 | 4285 | 4330 | 4330 | 4275 | 49724 |
| 341 | 20231228 | 134500 | 26701074255 | 4315 | 4390 | 4395 | 4310 | 32181 |
| 342 | 20231228 | 134400 | 26560859875 | 4390 | 4420 | 4420 | 4390 | 10116 |
| 343 | 20231228 | 134300 | 26516290800 | 4420 | 4420 | 4430 | 4415 | 9445 |
| 344 | 20231228 | 134200 | 26474518780 | 4415 | 4400 | 4415 | 4400 | 1658 |
| 345 | 20231228 | 134100 | 26467202360 | 4415 | 4420 | 4420 | 4390 | 7054 |
| 346 | 20231228 | 134000 | 26436182475 | 4420 | 4410 | 4420 | 4405 | 3214 |
| 347 | 20231228 | 133900 | 26422009445 | 4405 | 4405 | 4410 | 4405 | 3612 |
| 348 | 20231228 | 133800 | 26406090550 | 4405 | 4415 | 4415 | 4405 | 2673 |
| 349 | 20231228 | 133700 | 26394302805 | 4395 | 4395 | 4415 | 4390 | 7248 |
| 350 | 20231228 | 133600 | 26362458180 | 4395 | 4380 | 4425 | 4380 | 6937 |
| 351 | 20231228 | 133500 | 26331933485 | 4385 | 4415 | 4440 | 4380 | 16737 |
| 352 | 20231228 | 133400 | 26258097665 | 4420 | 4395 | 4425 | 4370 | 10426 |
| 353 | 20231228 | 133300 | 26212142480 | 4365 | 4430 | 4430 | 4350 | 34616 |
| 354 | 20231228 | 133200 | 26059852365 | 4430 | 4480 | 4485 | 4430 | 15327 |
| 355 | 20231228 | 133100 | 25991737480 | 4455 | 4445 | 4485 | 4425 | 17625 |
| 356 | 20231228 | 133000 | 25913131560 | 4445 | 4500 | 4520 | 4410 | 36237 |
| 357 | 20231228 | 132900 | 25751086520 | 4520 | 4400 | 4520 | 4380 | 73424 |
| 358 | 20231228 | 132800 | 25422829555 | 4400 | 4450 | 4480 | 4390 | 42750 |
| 359 | 20231228 | 132700 | 25233713135 | 4475 | 4435 | 4490 | 4340 | 112099 |
| 360 | 20231228 | 132600 | 24735174550 | 4335 | 4275 | 4465 | 4275 | 54238 |
| 361 | 20231228 | 132500 | 24497160305 | 4275 | 4270 | 4285 | 4260 | 3791 |
| 362 | 20231228 | 132400 | 24480955745 | 4270 | 4270 | 4270 | 4245 | 8766 |
| 363 | 20231228 | 132300 | 24443683545 | 4255 | 4270 | 4270 | 4250 | 11486 |
| 364 | 20231228 | 132200 | 24394784315 | 4270 | 4280 | 4280 | 4260 | 2174 |
| 365 | 20231228 | 132100 | 24385505860 | 4280 | 4275 | 4290 | 4255 | 6784 |
| 366 | 20231228 | 132000 | 24356570410 | 4280 | 4270 | 4290 | 4260 | 5085 |
| 367 | 20231228 | 131900 | 24334867685 | 4265 | 4260 | 4275 | 4260 | 3497 |
| 368 | 20231228 | 131800 | 24319948240 | 4260 | 4270 | 4285 | 4260 | 4299 |
| 369 | 20231228 | 131700 | 24301595355 | 4270 | 4285 | 4290 | 4255 | 19883 |
| 370 | 20231228 | 131600 | 24216720660 | 4290 | 4295 | 4300 | 4285 | 6240 |
| 371 | 20231228 | 131500 | 24189961405 | 4295 | 4285 | 4295 | 4285 | 3929 |
| 372 | 20231228 | 131400 | 24173113885 | 4285 | 4295 | 4295 | 4285 | 5134 |
| 373 | 20231228 | 131300 | 24151089885 | 4295 | 4315 | 4315 | 4295 | 6192 |
| 374 | 20231228 | 131200 | 24124448140 | 4315 | 4300 | 4315 | 4295 | 1179 |
| 375 | 20231228 | 131100 | 24119375400 | 4310 | 4300 | 4310 | 4285 | 7416 |
| 376 | 20231228 | 131000 | 24087503545 | 4300 | 4330 | 4335 | 4300 | 10927 |
| 377 | 20231228 | 130900 | 24040385930 | 4325 | 4315 | 4335 | 4315 | 6059 |
| 378 | 20231228 | 130800 | 24014163625 | 4335 | 4335 | 4340 | 4310 | 6404 |
| 379 | 20231228 | 130700 | 23986421015 | 4335 | 4330 | 4335 | 4315 | 2767 |
| 380 | 20231228 | 130600 | 23974444410 | 4315 | 4285 | 4335 | 4285 | 5945 |
| 381 | 20231228 | 130500 | 23948831265 | 4280 | 4280 | 4305 | 4275 | 8764 |
| 382 | 20231228 | 130400 | 23911310355 | 4280 | 4305 | 4310 | 4280 | 8582 |
| 383 | 20231228 | 130300 | 23874421260 | 4305 | 4340 | 4350 | 4300 | 9421 |
| 384 | 20231228 | 130200 | 23833697635 | 4335 | 4345 | 4355 | 4330 | 9369 |
| 385 | 20231228 | 130100 | 23792974085 | 4340 | 4315 | 4340 | 4295 | 7340 |
| 386 | 20231228 | 130000 | 23761299090 | 4315 | 4285 | 4315 | 4255 | 14217 |
| 387 | 20231228 | 125900 | 23700430955 | 4280 | 4330 | 4350 | 4280 | 16277 |
| 388 | 20231228 | 125800 | 23630220760 | 4350 | 4375 | 4380 | 4300 | 25305 |
| 389 | 20231228 | 125700 | 23519920785 | 4375 | 4325 | 4410 | 4320 | 41423 |
| 390 | 20231228 | 125600 | 23338876905 | 4325 | 4250 | 4340 | 4245 | 30054 |
| 391 | 20231228 | 125500 | 23209887865 | 4250 | 4230 | 4250 | 4230 | 14245 |
| 392 | 20231228 | 125400 | 23149486975 | 4225 | 4260 | 4265 | 4225 | 22865 |
| 393 | 20231228 | 125300 | 23052605170 | 4260 | 4315 | 4320 | 4205 | 52568 |
| 394 | 20231228 | 125200 | 22828911660 | 4315 | 4295 | 4315 | 4280 | 11543 |
| 395 | 20231228 | 125100 | 22779291190 | 4300 | 4315 | 4315 | 4255 | 30007 |
| 396 | 20231228 | 125000 | 22650800745 | 4315 | 4330 | 4370 | 4245 | 63603 |
| 397 | 20231228 | 124900 | 22376671095 | 4315 | 4430 | 4440 | 4315 | 63557 |
| 398 | 20231228 | 124800 | 22098993300 | 4430 | 4460 | 4460 | 4430 | 18848 |
| 399 | 20231228 | 124700 | 22015230950 | 4460 | 4445 | 4495 | 4445 | 56616 |
| 400 | 20231228 | 124600 | 21762578860 | 4445 | 4460 | 4470 | 4430 | 16576 |
| 401 | 20231228 | 124500 | 21688859095 | 4465 | 4425 | 4500 | 4375 | 67347 |
| 402 | 20231228 | 124400 | 21389284730 | 4430 | 4485 | 4495 | 4425 | 64545 |
| 403 | 20231228 | 124300 | 21101921560 | 4495 | 4415 | 4520 | 4410 | 85946 |
| 404 | 20231228 | 124200 | 20718392405 | 4430 | 4490 | 4505 | 4330 | 65049 |
| 405 | 20231228 | 124100 | 20431034870 | 4470 | 4440 | 4535 | 4430 | 171185 |
| 406 | 20231228 | 124000 | 19663448670 | 4445 | 4330 | 4550 | 4330 | 195741 |
| 407 | 20231228 | 123900 | 18795895235 | 4330 | 4295 | 4420 | 4200 | 184308 |
| 408 | 20231228 | 123800 | 17995592150 | 4295 | 4260 | 4295 | 4235 | 53323 |
| 409 | 20231228 | 123700 | 17768116750 | 4260 | 4160 | 4260 | 4160 | 36219 |
| 410 | 20231228 | 123600 | 17615604645 | 4160 | 4145 | 4160 | 4145 | 6540 |
| 411 | 20231228 | 123500 | 17588438815 | 4145 | 4150 | 4150 | 4145 | 2299 |
| 412 | 20231228 | 123400 | 17578908955 | 4145 | 4150 | 4150 | 4145 | 1848 |
| 413 | 20231228 | 123300 | 17571242845 | 4150 | 4145 | 4155 | 4140 | 3703 |
| 414 | 20231228 | 123200 | 17555880265 | 4145 | 4135 | 4145 | 4135 | 1896 |
| 415 | 20231228 | 123100 | 17548030340 | 4130 | 4130 | 4140 | 4125 | 2079 |
| 416 | 20231228 | 123000 | 17539447225 | 4130 | 4140 | 4145 | 4130 | 3235 |
| 417 | 20231228 | 122900 | 17526061250 | 4145 | 4140 | 4145 | 4135 | 804 |
| 418 | 20231228 | 122800 | 17522732675 | 4140 | 4140 | 4160 | 4135 | 2451 |
| 419 | 20231228 | 122700 | 17512574575 | 4160 | 4150 | 4160 | 4140 | 5524 |
| 420 | 20231228 | 122600 | 17489634115 | 4150 | 4135 | 4150 | 4130 | 3704 |
| 421 | 20231228 | 122500 | 17474279500 | 4130 | 4125 | 4130 | 4105 | 5328 |
| 422 | 20231228 | 122400 | 17452356620 | 4130 | 4135 | 4140 | 4125 | 6277 |
| 423 | 20231228 | 122300 | 17426419610 | 4135 | 4135 | 4140 | 4130 | 2912 |
| 424 | 20231228 | 122200 | 17414383460 | 4135 | 4150 | 4150 | 4135 | 6000 |
| 425 | 20231228 | 122100 | 17389554070 | 4145 | 4150 | 4150 | 4140 | 961 |
| 426 | 20231228 | 122000 | 17385568415 | 4150 | 4155 | 4155 | 4135 | 3482 |
| 427 | 20231228 | 121900 | 17371141010 | 4155 | 4130 | 4155 | 4105 | 7204 |
| 428 | 20231228 | 121800 | 17341400960 | 4130 | 4135 | 4145 | 4130 | 6368 |
| 429 | 20231228 | 121700 | 17315068700 | 4135 | 4145 | 4145 | 4125 | 2625 |
| 430 | 20231228 | 121600 | 17304211115 | 4145 | 4145 | 4160 | 4120 | 11644 |
| 431 | 20231228 | 121500 | 17255917055 | 4140 | 4110 | 4145 | 4110 | 8252 |
| 432 | 20231228 | 121400 | 17221832540 | 4115 | 4115 | 4115 | 4110 | 3335 |
| 433 | 20231228 | 121300 | 17208114290 | 4115 | 4110 | 4115 | 4105 | 1750 |
| 434 | 20231228 | 121200 | 17200924260 | 4110 | 4100 | 4110 | 4095 | 3568 |
| 435 | 20231228 | 121100 | 17186288855 | 4105 | 4105 | 4105 | 4090 | 2828 |
| 436 | 20231228 | 121000 | 17174701980 | 4105 | 4110 | 4110 | 4100 | 2035 |
| 437 | 20231228 | 120900 | 17166352785 | 4110 | 4110 | 4115 | 4110 | 2176 |
| 438 | 20231228 | 120800 | 17157408385 | 4110 | 4115 | 4115 | 4100 | 2601 |
| 439 | 20231228 | 120700 | 17146731430 | 4110 | 4095 | 4120 | 4095 | 2145 |
| 440 | 20231228 | 120600 | 17137920325 | 4095 | 4090 | 4105 | 4090 | 2769 |
| 441 | 20231228 | 120500 | 17126573175 | 4100 | 4095 | 4100 | 4090 | 2399 |
| 442 | 20231228 | 120400 | 17116740475 | 4095 | 4090 | 4095 | 4075 | 3702 |
| 443 | 20231228 | 120300 | 17101609860 | 4090 | 4075 | 4095 | 4070 | 3470 |
| 444 | 20231228 | 120200 | 17087463580 | 4070 | 4090 | 4090 | 4065 | 10490 |
| 445 | 20231228 | 120100 | 17044740465 | 4095 | 4095 | 4100 | 4080 | 7566 |
| 446 | 20231228 | 120000 | 17013745540 | 4095 | 4080 | 4095 | 4080 | 2901 |
| 447 | 20231228 | 115900 | 17001879515 | 4080 | 4080 | 4090 | 4075 | 6377 |
| 448 | 20231228 | 115800 | 16975844780 | 4085 | 4085 | 4090 | 4075 | 7330 |
| 449 | 20231228 | 115700 | 16945907680 | 4090 | 4070 | 4090 | 4065 | 5745 |
| 450 | 20231228 | 115600 | 16922469720 | 4065 | 4055 | 4070 | 4055 | 8198 |
| 451 | 20231228 | 115500 | 16889131165 | 4050 | 4035 | 4050 | 4035 | 8020 |
| 452 | 20231228 | 115400 | 16856671560 | 4040 | 4035 | 4045 | 4025 | 2637 |
| 453 | 20231228 | 115300 | 16846034745 | 4035 | 4020 | 4050 | 4015 | 3541 |
| 454 | 20231228 | 115200 | 16831760325 | 4020 | 4085 | 4090 | 4010 | 30800 |
| 455 | 20231228 | 115100 | 16707546595 | 4085 | 4055 | 4085 | 4050 | 6539 |
| 456 | 20231228 | 115000 | 16681005815 | 4055 | 4070 | 4070 | 4055 | 8827 |
| 457 | 20231228 | 114900 | 16645158240 | 4065 | 4095 | 4095 | 4065 | 9846 |
| 458 | 20231228 | 114800 | 16605066515 | 4075 | 4060 | 4105 | 4045 | 8176 |
| 459 | 20231228 | 114700 | 16571758205 | 4060 | 4135 | 4140 | 4050 | 42309 |
| 460 | 20231228 | 114600 | 16398214965 | 4145 | 4135 | 4150 | 4130 | 2918 |
| 461 | 20231228 | 114500 | 16386135880 | 4130 | 4135 | 4140 | 4110 | 5267 |
| 462 | 20231228 | 114400 | 16364382200 | 4125 | 4140 | 4160 | 4095 | 36662 |
| 463 | 20231228 | 114300 | 16213016895 | 4150 | 4215 | 4215 | 4140 | 27386 |
| 464 | 20231228 | 114200 | 16098552220 | 4215 | 4175 | 4215 | 4155 | 21070 |
| 465 | 20231228 | 114100 | 16010415610 | 4165 | 4150 | 4200 | 4140 | 18030 |
| 466 | 20231228 | 114000 | 15935055465 | 4150 | 4145 | 4170 | 4135 | 14126 |
| 467 | 20231228 | 113900 | 15876444045 | 4135 | 4195 | 4195 | 4135 | 14493 |
| 468 | 20231228 | 113800 | 15816171980 | 4175 | 4180 | 4205 | 4155 | 24819 |
| 469 | 20231228 | 113700 | 15712566960 | 4165 | 4205 | 4215 | 4150 | 30220 |
| 470 | 20231228 | 113600 | 15586347800 | 4225 | 4150 | 4280 | 4150 | 148640 |
| 471 | 20231228 | 113500 | 14957398610 | 4150 | 4105 | 4155 | 4105 | 50491 |
| 472 | 20231228 | 113400 | 14748468945 | 4105 | 4090 | 4115 | 4090 | 20082 |
| 473 | 20231228 | 113300 | 14666072145 | 4090 | 4035 | 4095 | 4030 | 18324 |
| 474 | 20231228 | 113200 | 14591528135 | 4035 | 4035 | 4055 | 4015 | 8798 |
| 475 | 20231228 | 113100 | 14556097200 | 4025 | 4060 | 4060 | 4025 | 5009 |
| 476 | 20231228 | 113000 | 14535901255 | 4030 | 4075 | 4075 | 4015 | 10346 |
| 477 | 20231228 | 112900 | 14494078500 | 4075 | 4025 | 4075 | 4015 | 21553 |
| 478 | 20231228 | 112800 | 14406879830 | 4015 | 4120 | 4140 | 3990 | 113378 |
| 479 | 20231228 | 112700 | 13951313110 | 4120 | 4155 | 4155 | 4115 | 13583 |
| 480 | 20231228 | 112600 | 13895217550 | 4155 | 4135 | 4160 | 4120 | 14341 |
| 481 | 20231228 | 112500 | 13835885630 | 4135 | 4170 | 4170 | 4135 | 35702 |
| 482 | 20231228 | 112400 | 13687497925 | 4170 | 4150 | 4185 | 4130 | 39364 |
| 483 | 20231228 | 112300 | 13523797025 | 4150 | 4135 | 4155 | 4110 | 12922 |
| 484 | 20231228 | 112200 | 13470411180 | 4110 | 4180 | 4200 | 4075 | 41160 |
| 485 | 20231228 | 112100 | 13299596355 | 4180 | 4085 | 4230 | 4080 | 190273 |
| 486 | 20231228 | 112000 | 12509417400 | 4080 | 4020 | 4080 | 4015 | 51573 |
| 487 | 20231228 | 111900 | 12301001225 | 4015 | 4015 | 4030 | 4010 | 22642 |
| 488 | 20231228 | 111800 | 12210004240 | 4015 | 4015 | 4020 | 3990 | 29124 |
| 489 | 20231228 | 111700 | 12093401115 | 4015 | 3990 | 4015 | 3990 | 156309 |
| 490 | 20231228 | 111600 | 11469378165 | 3990 | 3990 | 3990 | 3990 | 3901 |
| 491 | 20231228 | 111500 | 11453813175 | 3990 | 3990 | 3990 | 3990 | 4327 |
| 492 | 20231228 | 111400 | 11436548445 | 3990 | 3990 | 3990 | 3990 | 33289 |
| 493 | 20231228 | 111300 | 11303725335 | 3990 | 3990 | 3990 | 3990 | 108 |
| 494 | 20231228 | 111200 | 11303294415 | 3990 | 3990 | 3990 | 3990 | 1463 |
| 495 | 20231228 | 111100 | 11297457045 | 3990 | 3990 | 3990 | 3990 | 1212 |
| 496 | 20231228 | 111000 | 11292621165 | 3990 | 3990 | 3990 | 3990 | 1280 |
| 497 | 20231228 | 110900 | 11287513965 | 3990 | 3990 | 3990 | 3990 | 3358 |
| 498 | 20231228 | 110800 | 11274115545 | 3990 | 3990 | 3990 | 3990 | 5106 |
| 499 | 20231228 | 110700 | 11253742605 | 3990 | 3990 | 3990 | 3990 | 1285 |
| 500 | 20231228 | 110600 | 11248615455 | 3990 | 3990 | 3990 | 3990 | 296 |
| 501 | 20231228 | 110500 | 11247434415 | 3990 | 3990 | 3990 | 3990 | 698 |
| 502 | 20231228 | 110400 | 11244649395 | 3990 | 3990 | 3990 | 3990 | 204 |
| 503 | 20231228 | 110300 | 11243835435 | 3990 | 3990 | 3990 | 3990 | 635 |
| 504 | 20231228 | 110200 | 11241301785 | 3990 | 3990 | 3990 | 3990 | 1120 |
| 505 | 20231228 | 110100 | 11236832985 | 3990 | 3990 | 3990 | 3990 | 1111 |
| 506 | 20231228 | 110000 | 11232400095 | 3990 | 3990 | 3990 | 3990 | 121 |
| 507 | 20231228 | 105900 | 11231917305 | 3990 | 3990 | 3990 | 3990 | 1892 |
| 508 | 20231228 | 105800 | 11224368225 | 3990 | 3990 | 3990 | 3990 | 1313 |
| 509 | 20231228 | 105700 | 11219129355 | 3990 | 3990 | 3990 | 3990 | 874 |
| 510 | 20231228 | 105600 | 11215642095 | 3990 | 3990 | 3990 | 3990 | 3163 |
| 511 | 20231228 | 105500 | 11203021725 | 3990 | 3990 | 3990 | 3990 | 204 |
| 512 | 20231228 | 105400 | 11202207765 | 3990 | 3990 | 3990 | 3990 | 421 |
| 513 | 20231228 | 105300 | 11200527975 | 3990 | 3990 | 3990 | 3990 | 737 |
| 514 | 20231228 | 105200 | 11197587345 | 3990 | 3990 | 3990 | 3990 | 393 |
| 515 | 20231228 | 105100 | 11196019275 | 3990 | 3990 | 3990 | 3990 | 770 |
| 516 | 20231228 | 105000 | 11192946975 | 3990 | 3990 | 3990 | 3990 | 2032 |
| 517 | 20231228 | 104900 | 11184839295 | 3990 | 3990 | 3990 | 3990 | 286 |
| 518 | 20231228 | 104800 | 11183698155 | 3990 | 3990 | 3990 | 3990 | 252 |
| 519 | 20231228 | 104700 | 11182692675 | 3990 | 3990 | 3990 | 3990 | 1413 |
| 520 | 20231228 | 104600 | 11177054805 | 3990 | 3990 | 3990 | 3990 | 15097 |
| 521 | 20231228 | 104500 | 11116817775 | 3990 | 3995 | 3995 | 3990 | 10315 |
| 522 | 20231228 | 104400 | 11075657350 | 3995 | 3990 | 3995 | 3990 | 32917 |
| 523 | 20231228 | 104300 | 10944306125 | 3990 | 3990 | 3995 | 3990 | 19588 |
| 524 | 20231228 | 104200 | 10866149605 | 3990 | 3995 | 4000 | 3990 | 45468 |
| 525 | 20231228 | 104100 | 10684722110 | 4000 | 4000 | 4005 | 3995 | 14271 |
| 526 | 20231228 | 104000 | 10627698015 | 3995 | 4000 | 4000 | 3995 | 13499 |
| 527 | 20231228 | 103900 | 10573742780 | 4000 | 4000 | 4000 | 3995 | 5207 |
| 528 | 20231228 | 103800 | 10552928990 | 4000 | 4000 | 4000 | 3995 | 3091 |
| 529 | 20231228 | 103700 | 10540569950 | 3995 | 3995 | 4005 | 3990 | 6078 |
| 530 | 20231228 | 103600 | 10516267105 | 3990 | 4000 | 4005 | 3990 | 14909 |
| 531 | 20231228 | 103500 | 10456687240 | 4005 | 4000 | 4005 | 4000 | 1841 |
| 532 | 20231228 | 103400 | 10449321545 | 3995 | 4005 | 4010 | 3990 | 12142 |
| 533 | 20231228 | 103300 | 10400787775 | 4010 | 4005 | 4010 | 4000 | 4383 |
| 534 | 20231228 | 103200 | 10383240950 | 4005 | 4005 | 4010 | 4000 | 3596 |
| 535 | 20231228 | 103100 | 10368834600 | 4010 | 4000 | 4010 | 3995 | 8208 |
| 536 | 20231228 | 103000 | 10335989615 | 4000 | 3995 | 4000 | 3995 | 20136 |
| 537 | 20231228 | 102900 | 10255521950 | 3995 | 4000 | 4000 | 3990 | 12599 |
| 538 | 20231228 | 102800 | 10205203255 | 3995 | 3995 | 4000 | 3995 | 4994 |
| 539 | 20231228 | 102700 | 10185247640 | 3995 | 4000 | 4000 | 3995 | 4811 |
| 540 | 20231228 | 102600 | 10166018680 | 4000 | 3990 | 4000 | 3990 | 24561 |
| 541 | 20231228 | 102500 | 10067983965 | 3990 | 3990 | 4000 | 3990 | 7689 |
| 542 | 20231228 | 102400 | 10037297825 | 3990 | 3990 | 3995 | 3990 | 11205 |
| 543 | 20231228 | 102300 | 9992586855 | 3990 | 3990 | 4000 | 3990 | 35797 |
| 544 | 20231228 | 102200 | 9849729035 | 3990 | 4010 | 4010 | 3990 | 41836 |
| 545 | 20231228 | 102100 | 9682702610 | 4010 | 4010 | 4015 | 4000 | 4672 |
| 546 | 20231228 | 102000 | 9663978915 | 4010 | 4000 | 4030 | 4000 | 6954 |
| 547 | 20231228 | 101900 | 9636100470 | 4010 | 3995 | 4010 | 3995 | 4969 |
| 548 | 20231228 | 101800 | 9616218410 | 4000 | 4035 | 4035 | 3995 | 25539 |
| 549 | 20231228 | 101700 | 9513968335 | 4030 | 4015 | 4035 | 4010 | 11961 |
| 550 | 20231228 | 101600 | 9465844625 | 4015 | 4015 | 4015 | 4005 | 3418 |
| 551 | 20231228 | 101500 | 9452129045 | 4015 | 3995 | 4025 | 3995 | 20734 |
| 552 | 20231228 | 101400 | 9368884805 | 3995 | 4000 | 4000 | 3990 | 25159 |
| 553 | 20231228 | 101300 | 9268369380 | 4000 | 4000 | 4005 | 3995 | 10381 |
| 554 | 20231228 | 101200 | 9226839195 | 4005 | 4020 | 4020 | 3995 | 13696 |
| 555 | 20231228 | 101100 | 9172000465 | 4015 | 4005 | 4025 | 4005 | 3361 |
| 556 | 20231228 | 101000 | 9158496595 | 4005 | 4000 | 4030 | 3995 | 41798 |
| 557 | 20231228 | 100900 | 8990635395 | 4005 | 4015 | 4015 | 3990 | 90497 |
| 558 | 20231228 | 100800 | 8629248865 | 4015 | 4005 | 4020 | 3995 | 20434 |
| 559 | 20231228 | 100700 | 8547411860 | 4005 | 4015 | 4015 | 3990 | 88135 |
| 560 | 20231228 | 100600 | 8195478950 | 4000 | 4025 | 4035 | 3990 | 141735 |
| 561 | 20231228 | 100500 | 7628875030 | 4025 | 4015 | 4055 | 4015 | 23462 |
| 562 | 20231228 | 100400 | 7534472530 | 4015 | 4065 | 4075 | 4015 | 24448 |
| 563 | 20231228 | 100300 | 7435701750 | 4065 | 4050 | 4075 | 4050 | 10515 |
| 564 | 20231228 | 100200 | 7392994160 | 4065 | 4040 | 4070 | 4035 | 16263 |
| 565 | 20231228 | 100100 | 7327124000 | 4040 | 4060 | 4075 | 4025 | 50891 |
| 566 | 20231228 | 100000 | 7121264440 | 4060 | 4050 | 4115 | 4050 | 30183 |
| 567 | 20231228 | 095900 | 6998286145 | 4050 | 4125 | 4130 | 4050 | 66885 |
| 568 | 20231228 | 095800 | 6724613360 | 4130 | 4180 | 4180 | 4125 | 17397 |
| 569 | 20231228 | 095700 | 6652477000 | 4180 | 4165 | 4180 | 4160 | 12143 |
| 570 | 20231228 | 095600 | 6601777020 | 4170 | 4150 | 4180 | 4150 | 10914 |
| 571 | 20231228 | 095500 | 6556265035 | 4150 | 4140 | 4160 | 4130 | 11585 |
| 572 | 20231228 | 095400 | 6508245890 | 4145 | 4125 | 4155 | 4125 | 14754 |
| 573 | 20231228 | 095300 | 6447228350 | 4125 | 4115 | 4130 | 4110 | 18939 |
| 574 | 20231228 | 095200 | 6369193245 | 4115 | 4145 | 4145 | 4100 | 33332 |
| 575 | 20231228 | 095100 | 6231833680 | 4145 | 4175 | 4175 | 4140 | 22161 |
| 576 | 20231228 | 095000 | 6139858885 | 4180 | 4155 | 4180 | 4150 | 12753 |
| 577 | 20231228 | 094900 | 6086739105 | 4155 | 4155 | 4180 | 4150 | 7969 |
| 578 | 20231228 | 094800 | 6053575185 | 4145 | 4165 | 4180 | 4145 | 20882 |
| 579 | 20231228 | 094700 | 5966811225 | 4170 | 4170 | 4180 | 4135 | 31862 |
| 580 | 20231228 | 094600 | 5834397140 | 4175 | 4200 | 4200 | 4175 | 12571 |
| 581 | 20231228 | 094500 | 5781767600 | 4190 | 4195 | 4210 | 4165 | 14687 |
| 582 | 20231228 | 094400 | 5720289345 | 4200 | 4225 | 4245 | 4190 | 15611 |
| 583 | 20231228 | 094300 | 5654454205 | 4240 | 4220 | 4250 | 4215 | 22614 |
| 584 | 20231228 | 094200 | 5558600595 | 4220 | 4170 | 4225 | 4160 | 11614 |
| 585 | 20231228 | 094100 | 5509940735 | 4170 | 4165 | 4215 | 4150 | 17875 |
| 586 | 20231228 | 094000 | 5435179430 | 4170 | 4145 | 4180 | 4130 | 21138 |
| 587 | 20231228 | 093900 | 5347453855 | 4145 | 4225 | 4225 | 4050 | 83199 |
| 588 | 20231228 | 093800 | 5002822655 | 4225 | 4275 | 4275 | 4220 | 28991 |
| 589 | 20231228 | 093700 | 4879831215 | 4275 | 4280 | 4310 | 4265 | 17078 |
| 590 | 20231228 | 093600 | 4806548455 | 4270 | 4215 | 4280 | 4215 | 15876 |
| 591 | 20231228 | 093500 | 4739263155 | 4215 | 4305 | 4305 | 4215 | 22663 |
| 592 | 20231228 | 093400 | 4642580430 | 4305 | 4330 | 4330 | 4280 | 17052 |
| 593 | 20231228 | 093300 | 4569169275 | 4295 | 4255 | 4350 | 4250 | 25099 |
| 594 | 20231228 | 093200 | 4461271520 | 4250 | 4370 | 4370 | 4250 | 25812 |
| 595 | 20231228 | 093100 | 4350760175 | 4370 | 4300 | 4380 | 4280 | 16623 |
| 596 | 20231228 | 093000 | 4279041255 | 4300 | 4355 | 4355 | 4265 | 49918 |
| 597 | 20231228 | 092900 | 4064342205 | 4365 | 4370 | 4385 | 4320 | 32685 |
| 598 | 20231228 | 092800 | 3922557565 | 4340 | 4380 | 4430 | 4320 | 55823 |
| 599 | 20231228 | 092700 | 3678387375 | 4350 | 4255 | 4385 | 4200 | 77087 |
| 600 | 20231228 | 092600 | 3346688880 | 4300 | 4220 | 4360 | 4145 | 127575 |
| 601 | 20231228 | 092500 | 2807746920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 602 | 20231228 | 092400 | 2807746920 | 4045 | 4490 | 4490 | 4045 | 87660 |
| 603 | 20231228 | 092300 | 2427919220 | 4510 | 4510 | 4510 | 4510 | 0 |
| 604 | 20231228 | 092200 | 2427919220 | 4510 | 4520 | 4535 | 4510 | 18587 |
| 605 | 20231228 | 092100 | 2343968955 | 4520 | 4710 | 4740 | 4510 | 116442 |
| 606 | 20231228 | 092000 | 1811630780 | 4730 | 4770 | 4785 | 4700 | 32282 |
| 607 | 20231228 | 091900 | 1659097800 | 4770 | 4835 | 4835 | 4755 | 22823 |
| 608 | 20231228 | 091800 | 1549722250 | 4835 | 4790 | 4850 | 4700 | 29598 |
| 609 | 20231228 | 091700 | 1408157035 | 4795 | 4775 | 4870 | 4765 | 33988 |
| 610 | 20231228 | 091600 | 1244706605 | 4780 | 4960 | 4970 | 4775 | 47687 |
| 611 | 20231228 | 091500 | 1012987135 | 4950 | 5000 | 5010 | 4925 | 28682 |
| 612 | 20231228 | 091400 | 870234660 | 5010 | 5010 | 5040 | 5010 | 17358 |
| 613 | 20231228 | 091300 | 783266920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 614 | 20231228 | 091200 | 783266920 | 5060 | 5090 | 5100 | 5060 | 6006 |
| 615 | 20231228 | 091100 | 752834710 | 5090 | 5130 | 5150 | 5070 | 20021 |
| 616 | 20231228 | 091000 | 650815120 | 5150 | 5160 | 5170 | 5120 | 6304 |
| 617 | 20231228 | 090900 | 618336820 | 5120 | 5120 | 5170 | 5100 | 8168 |
| 618 | 20231228 | 090800 | 576381060 | 5110 | 5150 | 5170 | 5060 | 32959 |
| 619 | 20231228 | 090700 | 408528900 | 5170 | 5290 | 5300 | 5140 | 15325 |
| 620 | 20231228 | 090600 | 328716870 | 5300 | 5290 | 5300 | 5210 | 4558 |
| 621 | 20231228 | 090500 | 304756560 | 5280 | 5290 | 5320 | 5270 | 1761 |
| 622 | 20231228 | 090400 | 295451710 | 5300 | 5310 | 5320 | 5280 | 1539 |
| 623 | 20231228 | 090300 | 287291330 | 5270 | 5270 | 5320 | 5270 | 5027 |
| 624 | 20231228 | 090200 | 260745980 | 5300 | 5260 | 5300 | 5210 | 6492 |
| 625 | 20231228 | 090100 | 226778860 | 5280 | 5300 | 5320 | 5180 | 23284 |
| 626 | 20231228 | 090000 | 104565950 | 5300 | 5620 | 5620 | 5280 | 18699 |