31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 3 | 20240221 | 192100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240221 | 192000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240221 | 191900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240221 | 191800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240221 | 191700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240221 | 191600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240221 | 191500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240221 | 191400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240221 | 191300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240221 | 191200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240221 | 191100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240221 | 191000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240221 | 190900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240221 | 190800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240221 | 190700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240221 | 190600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240221 | 190500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240221 | 190400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240221 | 190300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240221 | 190200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240221 | 190100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240221 | 190000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240221 | 185900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240221 | 185800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240221 | 185700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240221 | 185600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240221 | 185500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240221 | 185400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240221 | 185300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240221 | 185200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 33 | 20240221 | 185100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240221 | 185000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240221 | 184900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240221 | 184800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240221 | 184700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240221 | 184600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240221 | 184500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240221 | 184400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240221 | 184300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240221 | 184200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240221 | 184100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240221 | 184000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240221 | 183900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240221 | 183800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240221 | 183700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240221 | 183600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240221 | 183500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240221 | 183400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240221 | 183300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240221 | 183200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240221 | 183100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240221 | 183000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240221 | 182900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240221 | 182800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240221 | 182700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240221 | 182600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240221 | 182500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240221 | 182400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240221 | 182300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240221 | 182200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 63 | 20240221 | 182100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240221 | 182000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240221 | 181900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240221 | 181800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240221 | 181700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240221 | 181600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240221 | 181500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240221 | 181400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240221 | 181300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240221 | 181200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240221 | 181100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240221 | 181000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240221 | 180900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240221 | 180800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240221 | 180700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240221 | 180600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240221 | 180500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240221 | 180400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240221 | 180300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240221 | 180200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240221 | 180100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240221 | 180000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240221 | 175900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240221 | 175800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240221 | 175700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240221 | 175600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240221 | 175500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240221 | 175400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240221 | 175300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240221 | 175200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 93 | 20240221 | 175100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240221 | 175000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240221 | 174900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240221 | 174800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240221 | 174700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240221 | 174600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240221 | 174500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240221 | 174400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240221 | 174300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240221 | 174200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240221 | 174100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240221 | 174000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240221 | 173900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240221 | 173800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240221 | 173700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240221 | 173600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240221 | 173500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240221 | 173400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240221 | 173300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240221 | 173200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240221 | 173100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240221 | 173000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240221 | 172900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240221 | 172800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240221 | 172700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240221 | 172600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240221 | 172500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240221 | 172400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240221 | 172300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240221 | 172200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 123 | 20240221 | 172100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240221 | 172000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240221 | 171900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240221 | 171800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240221 | 171700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240221 | 171600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240221 | 171500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240221 | 171400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240221 | 171300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240221 | 171200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240221 | 171100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240221 | 171000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240221 | 170900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240221 | 170800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240221 | 170700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240221 | 170600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240221 | 170500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240221 | 170400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240221 | 170300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240221 | 170200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240221 | 170100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240221 | 170000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240221 | 165900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240221 | 165800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240221 | 165700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240221 | 165600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240221 | 165500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240221 | 165400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240221 | 165300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240221 | 165200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 153 | 20240221 | 165100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240221 | 165000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240221 | 164900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240221 | 164800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240221 | 164700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240221 | 164600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240221 | 164500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240221 | 164400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240221 | 164300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240221 | 164200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240221 | 164100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240221 | 164000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240221 | 163900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240221 | 163800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240221 | 163700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240221 | 163600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240221 | 163500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240221 | 163400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240221 | 163300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240221 | 163200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240221 | 163100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240221 | 163000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240221 | 162900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240221 | 162800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240221 | 162700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240221 | 162600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240221 | 162500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240221 | 162400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240221 | 162300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240221 | 162200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 183 | 20240221 | 162100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240221 | 162000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240221 | 161900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240221 | 161800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240221 | 161700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240221 | 161600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240221 | 161500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240221 | 161400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240221 | 161300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240221 | 161200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240221 | 161100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240221 | 161000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240221 | 160900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240221 | 160800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240221 | 160700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240221 | 160600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240221 | 160500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240221 | 160400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240221 | 160300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240221 | 160200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240221 | 160100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240221 | 160000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240221 | 155900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240221 | 155800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240221 | 155700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240221 | 155600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240221 | 155500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240221 | 155400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240221 | 155300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240221 | 155200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 213 | 20240221 | 155100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240221 | 155000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240221 | 154900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240221 | 154800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240221 | 154700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240221 | 154600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240221 | 154500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240221 | 154400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240221 | 154300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240221 | 154200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240221 | 154100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240221 | 154000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240221 | 153900 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240221 | 153800 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240221 | 153700 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240221 | 153600 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240221 | 153500 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240221 | 153400 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240221 | 153300 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240221 | 153200 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240221 | 153100 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240221 | 153000 | 13250754160 | 6400 | 6400 | 6400 | 6400 | 22264 |
| 235 | 20240221 | 152900 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 236 | 20240221 | 152800 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 237 | 20240221 | 152700 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 238 | 20240221 | 152600 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 239 | 20240221 | 152500 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 240 | 20240221 | 152400 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 241 | 20240221 | 152300 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 242 | 20240221 | 152200 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 243 | 20240221 | 152100 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 244 | 20240221 | 152000 | 13108264560 | 6420 | 6420 | 6420 | 6420 | 0 |
| 245 | 20240221 | 151900 | 13108264560 | 6420 | 6420 | 6420 | 6400 | 7003 |
| 246 | 20240221 | 151800 | 13063428270 | 6400 | 6420 | 6420 | 6400 | 4222 |
| 247 | 20240221 | 151700 | 13036375960 | 6420 | 6410 | 6420 | 6400 | 8985 |
| 248 | 20240221 | 151600 | 12978781810 | 6410 | 6400 | 6410 | 6400 | 2868 |
| 249 | 20240221 | 151500 | 12960402170 | 6400 | 6420 | 6420 | 6400 | 8697 |
| 250 | 20240221 | 151400 | 12904681680 | 6410 | 6420 | 6430 | 6400 | 12286 |
| 251 | 20240221 | 151300 | 12826004250 | 6410 | 6410 | 6420 | 6390 | 6710 |
| 252 | 20240221 | 151200 | 12783010600 | 6410 | 6400 | 6410 | 6380 | 5052 |
| 253 | 20240221 | 151100 | 12750702520 | 6410 | 6390 | 6410 | 6380 | 4154 |
| 254 | 20240221 | 151000 | 12724145750 | 6390 | 6390 | 6400 | 6380 | 9517 |
| 255 | 20240221 | 150900 | 12663391030 | 6390 | 6390 | 6400 | 6380 | 3902 |
| 256 | 20240221 | 150800 | 12638459160 | 6390 | 6400 | 6400 | 6380 | 3263 |
| 257 | 20240221 | 150700 | 12617608710 | 6400 | 6390 | 6400 | 6380 | 4074 |
| 258 | 20240221 | 150600 | 12591595750 | 6390 | 6400 | 6400 | 6380 | 5740 |
| 259 | 20240221 | 150500 | 12554928570 | 6400 | 6410 | 6410 | 6400 | 2912 |
| 260 | 20240221 | 150400 | 12536291760 | 6400 | 6390 | 6410 | 6390 | 3905 |
| 261 | 20240221 | 150300 | 12511299260 | 6400 | 6400 | 6410 | 6400 | 1162 |
| 262 | 20240221 | 150200 | 12503861260 | 6400 | 6410 | 6410 | 6400 | 366 |
| 263 | 20240221 | 150100 | 12501518700 | 6410 | 6380 | 6410 | 6380 | 10942 |
| 264 | 20240221 | 150000 | 12431624660 | 6380 | 6380 | 6390 | 6380 | 2704 |
| 265 | 20240221 | 145900 | 12414368870 | 6380 | 6380 | 6390 | 6370 | 31933 |
| 266 | 20240221 | 145800 | 12210638260 | 6380 | 6390 | 6390 | 6380 | 1960 |
| 267 | 20240221 | 145700 | 12198115470 | 6390 | 6400 | 6410 | 6390 | 4432 |
| 268 | 20240221 | 145600 | 12169779710 | 6400 | 6390 | 6400 | 6390 | 6891 |
| 269 | 20240221 | 145500 | 12125745180 | 6390 | 6400 | 6400 | 6390 | 4728 |
| 270 | 20240221 | 145400 | 12095502890 | 6400 | 6400 | 6410 | 6390 | 9690 |
| 271 | 20240221 | 145300 | 12033572870 | 6410 | 6400 | 6410 | 6390 | 9734 |
| 272 | 20240221 | 145200 | 11971288990 | 6400 | 6390 | 6400 | 6390 | 3413 |
| 273 | 20240221 | 145100 | 11949468290 | 6400 | 6390 | 6400 | 6390 | 3256 |
| 274 | 20240221 | 145000 | 11928661510 | 6390 | 6390 | 6400 | 6390 | 8529 |
| 275 | 20240221 | 144900 | 11874151060 | 6390 | 6390 | 6400 | 6390 | 4625 |
| 276 | 20240221 | 144800 | 11844571140 | 6390 | 6400 | 6410 | 6390 | 25808 |
| 277 | 20240221 | 144700 | 11679437800 | 6410 | 6410 | 6410 | 6400 | 2989 |
| 278 | 20240221 | 144600 | 11660298050 | 6410 | 6420 | 6420 | 6410 | 3429 |
| 279 | 20240221 | 144500 | 11638312130 | 6410 | 6420 | 6420 | 6410 | 1240 |
| 280 | 20240221 | 144400 | 11630362660 | 6410 | 6420 | 6430 | 6410 | 2245 |
| 281 | 20240221 | 144300 | 11615954750 | 6420 | 6420 | 6420 | 6410 | 7039 |
| 282 | 20240221 | 144200 | 11570808390 | 6420 | 6410 | 6420 | 6410 | 1855 |
| 283 | 20240221 | 144100 | 11558915430 | 6410 | 6420 | 6420 | 6400 | 1860 |
| 284 | 20240221 | 144000 | 11546993660 | 6420 | 6410 | 6420 | 6410 | 2284 |
| 285 | 20240221 | 143900 | 11532350280 | 6410 | 6410 | 6410 | 6410 | 2040 |
| 286 | 20240221 | 143800 | 11519273880 | 6410 | 6400 | 6410 | 6400 | 1603 |
| 287 | 20240221 | 143700 | 11509011980 | 6400 | 6420 | 6420 | 6400 | 27512 |
| 288 | 20240221 | 143600 | 11332656750 | 6420 | 6430 | 6430 | 6420 | 7240 |
| 289 | 20240221 | 143500 | 11286170310 | 6430 | 6420 | 6430 | 6410 | 4066 |
| 290 | 20240221 | 143400 | 11260066820 | 6410 | 6410 | 6420 | 6410 | 2744 |
| 291 | 20240221 | 143300 | 11242466930 | 6410 | 6420 | 6420 | 6410 | 1321 |
| 292 | 20240221 | 143200 | 11233993780 | 6420 | 6410 | 6420 | 6410 | 1018 |
| 293 | 20240221 | 143100 | 11227467680 | 6410 | 6410 | 6420 | 6410 | 927 |
| 294 | 20240221 | 143000 | 11221519420 | 6410 | 6410 | 6410 | 6400 | 4081 |
| 295 | 20240221 | 142900 | 11195372160 | 6410 | 6410 | 6420 | 6400 | 15787 |
| 296 | 20240221 | 142800 | 11094180390 | 6410 | 6420 | 6420 | 6410 | 1552 |
| 297 | 20240221 | 142700 | 11084229370 | 6420 | 6420 | 6430 | 6410 | 11358 |
| 298 | 20240221 | 142600 | 11011312770 | 6410 | 6430 | 6430 | 6410 | 11630 |
| 299 | 20240221 | 142500 | 10936654070 | 6420 | 6430 | 6430 | 6420 | 1444 |
| 300 | 20240221 | 142400 | 10927373930 | 6420 | 6440 | 6440 | 6420 | 1827 |
| 301 | 20240221 | 142300 | 10915631300 | 6440 | 6430 | 6440 | 6430 | 780 |
| 302 | 20240221 | 142200 | 10910612740 | 6430 | 6430 | 6430 | 6420 | 631 |
| 303 | 20240221 | 142100 | 10906556170 | 6430 | 6430 | 6440 | 6420 | 9004 |
| 304 | 20240221 | 142000 | 10848705480 | 6440 | 6450 | 6470 | 6430 | 14214 |
| 305 | 20240221 | 141900 | 10757234750 | 6470 | 6460 | 6470 | 6450 | 14211 |
| 306 | 20240221 | 141800 | 10665563580 | 6460 | 6470 | 6470 | 6450 | 4492 |
| 307 | 20240221 | 141700 | 10636550120 | 6460 | 6480 | 6480 | 6460 | 1381 |
| 308 | 20240221 | 141600 | 10627613210 | 6480 | 6480 | 6480 | 6470 | 804 |
| 309 | 20240221 | 141500 | 10622407850 | 6480 | 6480 | 6480 | 6470 | 597 |
| 310 | 20240221 | 141400 | 10618540870 | 6480 | 6490 | 6490 | 6480 | 2557 |
| 311 | 20240221 | 141300 | 10601971000 | 6480 | 6490 | 6490 | 6480 | 391 |
| 312 | 20240221 | 141200 | 10599434260 | 6490 | 6480 | 6490 | 6480 | 455 |
| 313 | 20240221 | 141100 | 10596482780 | 6490 | 6480 | 6490 | 6460 | 6359 |
| 314 | 20240221 | 141000 | 10555333250 | 6480 | 6460 | 6480 | 6450 | 2321 |
| 315 | 20240221 | 140900 | 10540351010 | 6460 | 6470 | 6480 | 6460 | 18339 |
| 316 | 20240221 | 140800 | 10421814780 | 6480 | 6470 | 6480 | 6470 | 9402 |
| 317 | 20240221 | 140700 | 10360979430 | 6470 | 6470 | 6480 | 6470 | 1264 |
| 318 | 20240221 | 140600 | 10352799460 | 6470 | 6480 | 6480 | 6460 | 4493 |
| 319 | 20240221 | 140500 | 10323727390 | 6470 | 6470 | 6470 | 6470 | 439 |
| 320 | 20240221 | 140400 | 10320887060 | 6480 | 6480 | 6480 | 6470 | 2527 |
| 321 | 20240221 | 140300 | 10304530230 | 6480 | 6480 | 6480 | 6470 | 2948 |
| 322 | 20240221 | 140200 | 10285428140 | 6480 | 6470 | 6480 | 6470 | 731 |
| 323 | 20240221 | 140100 | 10280693370 | 6470 | 6490 | 6490 | 6470 | 1146 |
| 324 | 20240221 | 140000 | 10273278280 | 6490 | 6470 | 6490 | 6470 | 631 |
| 325 | 20240221 | 135900 | 10269193340 | 6470 | 6470 | 6470 | 6470 | 310 |
| 326 | 20240221 | 135800 | 10267187640 | 6470 | 6490 | 6500 | 6470 | 7241 |
| 327 | 20240221 | 135700 | 10220303740 | 6490 | 6490 | 6490 | 6490 | 4917 |
| 328 | 20240221 | 135600 | 10188392410 | 6490 | 6490 | 6500 | 6490 | 2013 |
| 329 | 20240221 | 135500 | 10175318020 | 6490 | 6490 | 6500 | 6490 | 306 |
| 330 | 20240221 | 135400 | 10173331670 | 6490 | 6500 | 6500 | 6490 | 375 |
| 331 | 20240221 | 135300 | 10170896210 | 6500 | 6500 | 6510 | 6500 | 2302 |
| 332 | 20240221 | 135200 | 10155931690 | 6510 | 6530 | 6530 | 6500 | 4545 |
| 333 | 20240221 | 135100 | 10126336560 | 6520 | 6510 | 6530 | 6510 | 10032 |
| 334 | 20240221 | 135000 | 10060955870 | 6500 | 6510 | 6510 | 6500 | 125 |
| 335 | 20240221 | 134900 | 10060142620 | 6500 | 6500 | 6510 | 6490 | 1205 |
| 336 | 20240221 | 134800 | 10052310290 | 6500 | 6490 | 6500 | 6490 | 1521 |
| 337 | 20240221 | 134700 | 10042427790 | 6490 | 6490 | 6500 | 6490 | 846 |
| 338 | 20240221 | 134600 | 10036937140 | 6490 | 6500 | 6500 | 6490 | 451 |
| 339 | 20240221 | 134500 | 10034008700 | 6500 | 6500 | 6500 | 6480 | 753 |
| 340 | 20240221 | 134400 | 10029127670 | 6490 | 6500 | 6510 | 6490 | 4312 |
| 341 | 20240221 | 134300 | 10001099770 | 6510 | 6500 | 6510 | 6500 | 3290 |
| 342 | 20240221 | 134200 | 9979714470 | 6500 | 6490 | 6500 | 6480 | 5254 |
| 343 | 20240221 | 134100 | 9945615990 | 6480 | 6480 | 6490 | 6470 | 1868 |
| 344 | 20240221 | 134000 | 9933516260 | 6490 | 6490 | 6490 | 6470 | 2979 |
| 345 | 20240221 | 133900 | 9914203680 | 6480 | 6470 | 6490 | 6470 | 3044 |
| 346 | 20240221 | 133800 | 9894481900 | 6470 | 6460 | 6480 | 6460 | 1392 |
| 347 | 20240221 | 133700 | 9885476530 | 6470 | 6470 | 6470 | 6460 | 2177 |
| 348 | 20240221 | 133600 | 9871392340 | 6470 | 6460 | 6470 | 6460 | 372 |
| 349 | 20240221 | 133500 | 9868989210 | 6460 | 6470 | 6470 | 6460 | 1121 |
| 350 | 20240221 | 133400 | 9861742540 | 6470 | 6470 | 6470 | 6470 | 315 |
| 351 | 20240221 | 133300 | 9859704490 | 6470 | 6470 | 6470 | 6460 | 4218 |
| 352 | 20240221 | 133200 | 9832443040 | 6470 | 6470 | 6470 | 6460 | 387 |
| 353 | 20240221 | 133100 | 9829940620 | 6470 | 6470 | 6470 | 6460 | 874 |
| 354 | 20240221 | 133000 | 9824286140 | 6470 | 6460 | 6470 | 6460 | 1882 |
| 355 | 20240221 | 132900 | 9812120060 | 6460 | 6470 | 6470 | 6460 | 1025 |
| 356 | 20240221 | 132800 | 9805492360 | 6470 | 6470 | 6480 | 6470 | 3517 |
| 357 | 20240221 | 132700 | 9782733800 | 6470 | 6460 | 6470 | 6460 | 340 |
| 358 | 20240221 | 132600 | 9780535600 | 6460 | 6470 | 6470 | 6460 | 843 |
| 359 | 20240221 | 132500 | 9775089450 | 6470 | 6470 | 6470 | 6460 | 710 |
| 360 | 20240221 | 132400 | 9770499880 | 6460 | 6450 | 6470 | 6450 | 115 |
| 361 | 20240221 | 132300 | 9769756880 | 6470 | 6460 | 6470 | 6450 | 5477 |
| 362 | 20240221 | 132200 | 9734373950 | 6460 | 6460 | 6460 | 6450 | 1914 |
| 363 | 20240221 | 132100 | 9722012520 | 6460 | 6460 | 6460 | 6450 | 2350 |
| 364 | 20240221 | 132000 | 9706836240 | 6460 | 6450 | 6460 | 6450 | 506 |
| 365 | 20240221 | 131900 | 9703571450 | 6450 | 6450 | 6450 | 6440 | 688 |
| 366 | 20240221 | 131800 | 9699135480 | 6450 | 6450 | 6460 | 6440 | 3053 |
| 367 | 20240221 | 131700 | 9679445330 | 6450 | 6450 | 6450 | 6440 | 1774 |
| 368 | 20240221 | 131600 | 9668003580 | 6450 | 6440 | 6450 | 6440 | 173 |
| 369 | 20240221 | 131500 | 9666889400 | 6440 | 6440 | 6450 | 6440 | 2377 |
| 370 | 20240221 | 131400 | 9651576520 | 6440 | 6440 | 6450 | 6440 | 332 |
| 371 | 20240221 | 131300 | 9649436490 | 6440 | 6440 | 6450 | 6430 | 658 |
| 372 | 20240221 | 131200 | 9645201670 | 6440 | 6440 | 6440 | 6430 | 439 |
| 373 | 20240221 | 131100 | 9642376700 | 6440 | 6450 | 6450 | 6440 | 4635 |
| 374 | 20240221 | 131000 | 9612517290 | 6450 | 6440 | 6450 | 6440 | 2404 |
| 375 | 20240221 | 130900 | 9597025990 | 6450 | 6450 | 6450 | 6440 | 860 |
| 376 | 20240221 | 130800 | 9591484510 | 6450 | 6440 | 6450 | 6440 | 1017 |
| 377 | 20240221 | 130700 | 9584933180 | 6450 | 6440 | 6450 | 6440 | 2959 |
| 378 | 20240221 | 130600 | 9565874610 | 6440 | 6430 | 6440 | 6420 | 5060 |
| 379 | 20240221 | 130500 | 9533344860 | 6430 | 6420 | 6440 | 6420 | 5110 |
| 380 | 20240221 | 130400 | 9500536570 | 6420 | 6430 | 6430 | 6420 | 876 |
| 381 | 20240221 | 130300 | 9494906510 | 6430 | 6430 | 6430 | 6420 | 3402 |
| 382 | 20240221 | 130200 | 9473055300 | 6430 | 6430 | 6430 | 6430 | 1683 |
| 383 | 20240221 | 130100 | 9462233610 | 6430 | 6430 | 6430 | 6420 | 2666 |
| 384 | 20240221 | 130000 | 9445091240 | 6430 | 6430 | 6430 | 6430 | 1870 |
| 385 | 20240221 | 125900 | 9433067140 | 6440 | 6420 | 6450 | 6420 | 1866 |
| 386 | 20240221 | 125800 | 9421082610 | 6420 | 6440 | 6450 | 6420 | 4508 |
| 387 | 20240221 | 125700 | 9392076210 | 6440 | 6440 | 6440 | 6430 | 2010 |
| 388 | 20240221 | 125600 | 9379132100 | 6430 | 6430 | 6440 | 6430 | 2537 |
| 389 | 20240221 | 125500 | 9362814920 | 6430 | 6420 | 6430 | 6420 | 1770 |
| 390 | 20240221 | 125400 | 9351434670 | 6430 | 6420 | 6430 | 6410 | 3324 |
| 391 | 20240221 | 125300 | 9330122140 | 6420 | 6420 | 6430 | 6420 | 1172 |
| 392 | 20240221 | 125200 | 9322597340 | 6420 | 6430 | 6440 | 6420 | 13349 |
| 393 | 20240221 | 125100 | 9236738490 | 6440 | 6430 | 6440 | 6430 | 1952 |
| 394 | 20240221 | 125000 | 9224186930 | 6430 | 6430 | 6430 | 6420 | 3620 |
| 395 | 20240221 | 124900 | 9200912140 | 6420 | 6420 | 6430 | 6420 | 3503 |
| 396 | 20240221 | 124800 | 9178407820 | 6430 | 6420 | 6430 | 6420 | 678 |
| 397 | 20240221 | 124700 | 9174054810 | 6420 | 6420 | 6420 | 6410 | 3792 |
| 398 | 20240221 | 124600 | 9149717300 | 6410 | 6410 | 6410 | 6410 | 1398 |
| 399 | 20240221 | 124500 | 9140756120 | 6410 | 6410 | 6420 | 6410 | 11456 |
| 400 | 20240221 | 124400 | 9067322120 | 6410 | 6420 | 6420 | 6410 | 1234 |
| 401 | 20240221 | 124300 | 9059405300 | 6410 | 6420 | 6420 | 6410 | 2026 |
| 402 | 20240221 | 124200 | 9046403480 | 6420 | 6420 | 6430 | 6420 | 3813 |
| 403 | 20240221 | 124100 | 9021906380 | 6420 | 6420 | 6420 | 6410 | 6681 |
| 404 | 20240221 | 124000 | 8979067590 | 6420 | 6420 | 6430 | 6410 | 6404 |
| 405 | 20240221 | 123900 | 8937949690 | 6430 | 6420 | 6430 | 6420 | 567 |
| 406 | 20240221 | 123800 | 8934305060 | 6430 | 6430 | 6440 | 6420 | 3004 |
| 407 | 20240221 | 123700 | 8915008240 | 6440 | 6430 | 6440 | 6430 | 1132 |
| 408 | 20240221 | 123600 | 8907726140 | 6420 | 6440 | 6440 | 6420 | 3254 |
| 409 | 20240221 | 123500 | 8886828440 | 6440 | 6420 | 6440 | 6410 | 3680 |
| 410 | 20240221 | 123400 | 8863203560 | 6420 | 6440 | 6440 | 6420 | 2324 |
| 411 | 20240221 | 123300 | 8848262660 | 6420 | 6420 | 6440 | 6420 | 2586 |
| 412 | 20240221 | 123200 | 8831654130 | 6420 | 6420 | 6430 | 6410 | 2308 |
| 413 | 20240221 | 123100 | 8816830880 | 6420 | 6420 | 6420 | 6410 | 1677 |
| 414 | 20240221 | 123000 | 8806065830 | 6420 | 6440 | 6440 | 6410 | 14239 |
| 415 | 20240221 | 122900 | 8714742760 | 6440 | 6430 | 6440 | 6420 | 4654 |
| 416 | 20240221 | 122800 | 8684848840 | 6430 | 6430 | 6430 | 6420 | 422 |
| 417 | 20240221 | 122700 | 8682135410 | 6420 | 6420 | 6430 | 6420 | 4679 |
| 418 | 20240221 | 122600 | 8652093840 | 6420 | 6420 | 6430 | 6420 | 1099 |
| 419 | 20240221 | 122500 | 8645036450 | 6420 | 6420 | 6430 | 6420 | 9124 |
| 420 | 20240221 | 122400 | 8586428600 | 6420 | 6420 | 6430 | 6420 | 1400 |
| 421 | 20240221 | 122300 | 8577430130 | 6430 | 6430 | 6430 | 6420 | 3099 |
| 422 | 20240221 | 122200 | 8557532180 | 6430 | 6440 | 6440 | 6430 | 1634 |
| 423 | 20240221 | 122100 | 8547025240 | 6440 | 6440 | 6440 | 6430 | 1092 |
| 424 | 20240221 | 122000 | 8540002320 | 6430 | 6430 | 6440 | 6430 | 1057 |
| 425 | 20240221 | 121900 | 8533205700 | 6430 | 6430 | 6430 | 6420 | 2686 |
| 426 | 20240221 | 121800 | 8515949720 | 6430 | 6430 | 6440 | 6420 | 5315 |
| 427 | 20240221 | 121700 | 8481773600 | 6430 | 6430 | 6430 | 6420 | 2836 |
| 428 | 20240221 | 121600 | 8463549160 | 6430 | 6440 | 6450 | 6430 | 14460 |
| 429 | 20240221 | 121500 | 8370538200 | 6440 | 6440 | 6450 | 6440 | 3521 |
| 430 | 20240221 | 121400 | 8347862860 | 6450 | 6460 | 6470 | 6440 | 6983 |
| 431 | 20240221 | 121300 | 8302869900 | 6470 | 6460 | 6470 | 6460 | 1765 |
| 432 | 20240221 | 121200 | 8291463810 | 6460 | 6470 | 6470 | 6460 | 614 |
| 433 | 20240221 | 121100 | 8287492370 | 6470 | 6460 | 6470 | 6460 | 2783 |
| 434 | 20240221 | 121000 | 8269501220 | 6470 | 6460 | 6470 | 6460 | 198 |
| 435 | 20240221 | 120900 | 8268220810 | 6450 | 6430 | 6480 | 6430 | 6361 |
| 436 | 20240221 | 120800 | 8227250920 | 6440 | 6470 | 6470 | 6430 | 62117 |
| 437 | 20240221 | 120700 | 7826956160 | 6470 | 6480 | 6480 | 6470 | 164 |
| 438 | 20240221 | 120600 | 7825893590 | 6480 | 6480 | 6490 | 6480 | 147 |
| 439 | 20240221 | 120500 | 7824940880 | 6490 | 6470 | 6490 | 6460 | 1592 |
| 440 | 20240221 | 120400 | 7814649200 | 6470 | 6460 | 6470 | 6460 | 3458 |
| 441 | 20240221 | 120300 | 7792294550 | 6460 | 6460 | 6470 | 6460 | 315 |
| 442 | 20240221 | 120200 | 7790259560 | 6460 | 6460 | 6470 | 6460 | 516 |
| 443 | 20240221 | 120100 | 7786924360 | 6470 | 6460 | 6470 | 6460 | 881 |
| 444 | 20240221 | 120000 | 7781227860 | 6460 | 6460 | 6470 | 6460 | 1951 |
| 445 | 20240221 | 115900 | 7768622390 | 6470 | 6470 | 6470 | 6460 | 364 |
| 446 | 20240221 | 115800 | 7766267820 | 6470 | 6460 | 6470 | 6460 | 828 |
| 447 | 20240221 | 115700 | 7760916950 | 6460 | 6460 | 6460 | 6450 | 2013 |
| 448 | 20240221 | 115600 | 7747914050 | 6460 | 6470 | 6470 | 6450 | 5522 |
| 449 | 20240221 | 115500 | 7712239860 | 6480 | 6470 | 6480 | 6470 | 445 |
| 450 | 20240221 | 115400 | 7709359910 | 6470 | 6480 | 6480 | 6470 | 1043 |
| 451 | 20240221 | 115300 | 7702603530 | 6480 | 6480 | 6480 | 6470 | 482 |
| 452 | 20240221 | 115200 | 7699483650 | 6480 | 6490 | 6490 | 6470 | 205 |
| 453 | 20240221 | 115100 | 7698157250 | 6490 | 6490 | 6490 | 6490 | 184 |
| 454 | 20240221 | 115000 | 7696963090 | 6490 | 6460 | 6490 | 6460 | 1198 |
| 455 | 20240221 | 114900 | 7689207720 | 6460 | 6470 | 6470 | 6460 | 1085 |
| 456 | 20240221 | 114800 | 7682198420 | 6460 | 6480 | 6480 | 6460 | 1723 |
| 457 | 20240221 | 114700 | 7671065130 | 6460 | 6460 | 6470 | 6460 | 1958 |
| 458 | 20240221 | 114600 | 7658412360 | 6460 | 6470 | 6470 | 6460 | 1927 |
| 459 | 20240221 | 114500 | 7645954980 | 6470 | 6480 | 6480 | 6470 | 475 |
| 460 | 20240221 | 114400 | 7642879480 | 6480 | 6480 | 6480 | 6470 | 1648 |
| 461 | 20240221 | 114300 | 7632212760 | 6480 | 6470 | 6480 | 6470 | 286 |
| 462 | 20240221 | 114200 | 7630361220 | 6460 | 6470 | 6480 | 6460 | 3330 |
| 463 | 20240221 | 114100 | 7608844870 | 6470 | 6470 | 6470 | 6470 | 230 |
| 464 | 20240221 | 114000 | 7607356770 | 6460 | 6470 | 6480 | 6460 | 1415 |
| 465 | 20240221 | 113900 | 7598206910 | 6470 | 6490 | 6490 | 6470 | 7763 |
| 466 | 20240221 | 113800 | 7547972430 | 6480 | 6490 | 6490 | 6480 | 242 |
| 467 | 20240221 | 113700 | 7546403770 | 6490 | 6490 | 6500 | 6480 | 1411 |
| 468 | 20240221 | 113600 | 7537256810 | 6490 | 6490 | 6490 | 6480 | 2839 |
| 469 | 20240221 | 113500 | 7518846000 | 6490 | 6490 | 6500 | 6490 | 476 |
| 470 | 20240221 | 113400 | 7515756070 | 6500 | 6490 | 6500 | 6490 | 452 |
| 471 | 20240221 | 113300 | 7512822290 | 6490 | 6490 | 6490 | 6490 | 145 |
| 472 | 20240221 | 113200 | 7511881240 | 6490 | 6500 | 6500 | 6490 | 1081 |
| 473 | 20240221 | 113100 | 7504864100 | 6500 | 6490 | 6500 | 6490 | 463 |
| 474 | 20240221 | 113000 | 7501858890 | 6490 | 6490 | 6500 | 6490 | 1093 |
| 475 | 20240221 | 112900 | 7494763820 | 6490 | 6490 | 6490 | 6480 | 120 |
| 476 | 20240221 | 112800 | 7493985670 | 6490 | 6480 | 6490 | 6460 | 2714 |
| 477 | 20240221 | 112700 | 7476408640 | 6470 | 6470 | 6470 | 6460 | 6296 |
| 478 | 20240221 | 112600 | 7435674430 | 6470 | 6470 | 6470 | 6460 | 1199 |
| 479 | 20240221 | 112500 | 7427919340 | 6470 | 6460 | 6470 | 6460 | 2032 |
| 480 | 20240221 | 112400 | 7414791250 | 6460 | 6470 | 6470 | 6460 | 585 |
| 481 | 20240221 | 112300 | 7411009760 | 6460 | 6470 | 6470 | 6460 | 3697 |
| 482 | 20240221 | 112200 | 7387126100 | 6460 | 6490 | 6490 | 6460 | 10124 |
| 483 | 20240221 | 112100 | 7321700840 | 6470 | 6490 | 6490 | 6470 | 2582 |
| 484 | 20240221 | 112000 | 7304975760 | 6490 | 6490 | 6490 | 6470 | 1807 |
| 485 | 20240221 | 111900 | 7293268090 | 6490 | 6480 | 6490 | 6470 | 4054 |
| 486 | 20240221 | 111800 | 7267006220 | 6480 | 6480 | 6490 | 6480 | 1485 |
| 487 | 20240221 | 111700 | 7257373450 | 6480 | 6480 | 6490 | 6480 | 4228 |
| 488 | 20240221 | 111600 | 7229973750 | 6490 | 6480 | 6490 | 6480 | 1002 |
| 489 | 20240221 | 111500 | 7223480290 | 6480 | 6470 | 6480 | 6470 | 8216 |
| 490 | 20240221 | 111400 | 7170319400 | 6480 | 6490 | 6490 | 6470 | 684 |
| 491 | 20240221 | 111300 | 7165887100 | 6480 | 6490 | 6490 | 6480 | 3353 |
| 492 | 20240221 | 111200 | 7144157130 | 6490 | 6490 | 6490 | 6480 | 4113 |
| 493 | 20240221 | 111100 | 7117504350 | 6490 | 6500 | 6500 | 6480 | 1546 |
| 494 | 20240221 | 111000 | 7107484020 | 6500 | 6480 | 6500 | 6480 | 1030 |
| 495 | 20240221 | 110900 | 7100805440 | 6480 | 6490 | 6500 | 6480 | 3861 |
| 496 | 20240221 | 110800 | 7075744730 | 6490 | 6500 | 6500 | 6490 | 2394 |
| 497 | 20240221 | 110700 | 7060201190 | 6500 | 6490 | 6500 | 6490 | 1087 |
| 498 | 20240221 | 110600 | 7053146540 | 6480 | 6490 | 6490 | 6480 | 1185 |
| 499 | 20240221 | 110500 | 7045461870 | 6490 | 6500 | 6500 | 6480 | 2410 |
| 500 | 20240221 | 110400 | 7029838930 | 6490 | 6500 | 6500 | 6490 | 1985 |
| 501 | 20240221 | 110300 | 7016953210 | 6500 | 6500 | 6510 | 6490 | 4194 |
| 502 | 20240221 | 110200 | 6989702180 | 6500 | 6500 | 6500 | 6490 | 296 |
| 503 | 20240221 | 110100 | 6987780610 | 6500 | 6490 | 6500 | 6490 | 599 |
| 504 | 20240221 | 110000 | 6983893080 | 6500 | 6500 | 6500 | 6490 | 1079 |
| 505 | 20240221 | 105900 | 6976890150 | 6500 | 6490 | 6500 | 6490 | 343 |
| 506 | 20240221 | 105800 | 6974663360 | 6490 | 6490 | 6490 | 6480 | 2871 |
| 507 | 20240221 | 105700 | 6956053900 | 6490 | 6490 | 6490 | 6490 | 1681 |
| 508 | 20240221 | 105600 | 6945144210 | 6490 | 6490 | 6490 | 6490 | 753 |
| 509 | 20240221 | 105500 | 6940257240 | 6490 | 6500 | 6500 | 6490 | 1239 |
| 510 | 20240221 | 105400 | 6932215720 | 6500 | 6500 | 6500 | 6490 | 602 |
| 511 | 20240221 | 105300 | 6928306230 | 6500 | 6500 | 6500 | 6490 | 1592 |
| 512 | 20240221 | 105200 | 6917958530 | 6500 | 6480 | 6510 | 6480 | 3901 |
| 513 | 20240221 | 105100 | 6892627310 | 6480 | 6490 | 6490 | 6470 | 6214 |
| 514 | 20240221 | 105000 | 6852362800 | 6480 | 6490 | 6490 | 6480 | 533 |
| 515 | 20240221 | 104900 | 6848906930 | 6490 | 6490 | 6490 | 6480 | 4588 |
| 516 | 20240221 | 104800 | 6819142260 | 6490 | 6500 | 6500 | 6490 | 3263 |
| 517 | 20240221 | 104700 | 6797965040 | 6500 | 6520 | 6520 | 6490 | 6870 |
| 518 | 20240221 | 104600 | 6753313630 | 6520 | 6520 | 6520 | 6510 | 850 |
| 519 | 20240221 | 104500 | 6747774380 | 6520 | 6510 | 6520 | 6500 | 1311 |
| 520 | 20240221 | 104400 | 6739240190 | 6500 | 6520 | 6520 | 6500 | 5041 |
| 521 | 20240221 | 104300 | 6706431500 | 6520 | 6510 | 6520 | 6500 | 1211 |
| 522 | 20240221 | 104200 | 6698547890 | 6510 | 6510 | 6510 | 6500 | 1687 |
| 523 | 20240221 | 104100 | 6687578380 | 6510 | 6500 | 6510 | 6500 | 364 |
| 524 | 20240221 | 104000 | 6685208810 | 6500 | 6520 | 6520 | 6500 | 4922 |
| 525 | 20240221 | 103900 | 6653198720 | 6510 | 6500 | 6520 | 6500 | 2688 |
| 526 | 20240221 | 103800 | 6635697830 | 6510 | 6520 | 6520 | 6500 | 2512 |
| 527 | 20240221 | 103700 | 6619346080 | 6520 | 6520 | 6520 | 6510 | 3853 |
| 528 | 20240221 | 103600 | 6594257330 | 6520 | 6520 | 6520 | 6510 | 1480 |
| 529 | 20240221 | 103500 | 6584615060 | 6510 | 6520 | 6520 | 6510 | 1406 |
| 530 | 20240221 | 103400 | 6575455270 | 6510 | 6520 | 6530 | 6510 | 6879 |
| 531 | 20240221 | 103300 | 6530623720 | 6530 | 6550 | 6550 | 6530 | 6297 |
| 532 | 20240221 | 103200 | 6489437200 | 6550 | 6540 | 6550 | 6530 | 2779 |
| 533 | 20240221 | 103100 | 6471264180 | 6530 | 6530 | 6540 | 6530 | 466 |
| 534 | 20240221 | 103000 | 6468216750 | 6540 | 6520 | 6540 | 6510 | 2435 |
| 535 | 20240221 | 102900 | 6452326190 | 6520 | 6510 | 6520 | 6500 | 4453 |
| 536 | 20240221 | 102800 | 6423338040 | 6510 | 6520 | 6520 | 6500 | 2366 |
| 537 | 20240221 | 102700 | 6407932750 | 6520 | 6510 | 6520 | 6500 | 899 |
| 538 | 20240221 | 102600 | 6402082970 | 6500 | 6510 | 6520 | 6500 | 2275 |
| 539 | 20240221 | 102500 | 6387283140 | 6510 | 6510 | 6510 | 6500 | 1808 |
| 540 | 20240221 | 102400 | 6375519260 | 6500 | 6510 | 6510 | 6500 | 1293 |
| 541 | 20240221 | 102300 | 6367105950 | 6510 | 6490 | 6510 | 6490 | 738 |
| 542 | 20240221 | 102200 | 6362314070 | 6510 | 6510 | 6510 | 6490 | 1451 |
| 543 | 20240221 | 102100 | 6352884760 | 6510 | 6500 | 6510 | 6500 | 1257 |
| 544 | 20240221 | 102000 | 6344712980 | 6500 | 6510 | 6510 | 6500 | 1583 |
| 545 | 20240221 | 101900 | 6334421780 | 6510 | 6500 | 6510 | 6500 | 510 |
| 546 | 20240221 | 101800 | 6331105460 | 6500 | 6510 | 6520 | 6500 | 3592 |
| 547 | 20240221 | 101700 | 6307733850 | 6510 | 6500 | 6510 | 6500 | 3645 |
| 548 | 20240221 | 101600 | 6284026900 | 6510 | 6500 | 6520 | 6500 | 2324 |
| 549 | 20240221 | 101500 | 6268902580 | 6510 | 6520 | 6520 | 6500 | 1691 |
| 550 | 20240221 | 101400 | 6257890930 | 6520 | 6490 | 6520 | 6490 | 13080 |
| 551 | 20240221 | 101300 | 6172759140 | 6500 | 6510 | 6510 | 6490 | 1796 |
| 552 | 20240221 | 101200 | 6161093790 | 6510 | 6510 | 6510 | 6500 | 5701 |
| 553 | 20240221 | 101100 | 6124022680 | 6500 | 6490 | 6510 | 6490 | 2911 |
| 554 | 20240221 | 101000 | 6105110350 | 6490 | 6490 | 6500 | 6490 | 2134 |
| 555 | 20240221 | 100900 | 6091260100 | 6490 | 6510 | 6520 | 6490 | 2194 |
| 556 | 20240221 | 100800 | 6077000980 | 6510 | 6510 | 6520 | 6500 | 3489 |
| 557 | 20240221 | 100700 | 6054292580 | 6510 | 6500 | 6530 | 6500 | 2770 |
| 558 | 20240221 | 100600 | 6036232920 | 6500 | 6490 | 6510 | 6470 | 4016 |
| 559 | 20240221 | 100500 | 6010177260 | 6490 | 6470 | 6500 | 6470 | 2983 |
| 560 | 20240221 | 100400 | 5990825380 | 6470 | 6490 | 6500 | 6470 | 11570 |
| 561 | 20240221 | 100300 | 5915902380 | 6490 | 6490 | 6500 | 6490 | 2893 |
| 562 | 20240221 | 100200 | 5897123430 | 6490 | 6500 | 6500 | 6490 | 1887 |
| 563 | 20240221 | 100100 | 5884873530 | 6500 | 6480 | 6500 | 6470 | 3140 |
| 564 | 20240221 | 100000 | 5864510290 | 6480 | 6490 | 6490 | 6480 | 5739 |
| 565 | 20240221 | 095900 | 5827310200 | 6490 | 6500 | 6510 | 6490 | 2763 |
| 566 | 20240221 | 095800 | 5809370290 | 6500 | 6500 | 6500 | 6490 | 1509 |
| 567 | 20240221 | 095700 | 5799569010 | 6500 | 6490 | 6500 | 6490 | 1537 |
| 568 | 20240221 | 095600 | 5789582070 | 6490 | 6510 | 6510 | 6490 | 2075 |
| 569 | 20240221 | 095500 | 5776097250 | 6500 | 6480 | 6520 | 6480 | 18354 |
| 570 | 20240221 | 095400 | 5656903460 | 6470 | 6450 | 6470 | 6440 | 7214 |
| 571 | 20240221 | 095300 | 5610285130 | 6450 | 6460 | 6460 | 6440 | 14567 |
| 572 | 20240221 | 095200 | 5516387270 | 6450 | 6440 | 6450 | 6430 | 5924 |
| 573 | 20240221 | 095100 | 5478212060 | 6440 | 6450 | 6450 | 6440 | 3178 |
| 574 | 20240221 | 095000 | 5457744380 | 6450 | 6450 | 6460 | 6440 | 5568 |
| 575 | 20240221 | 094900 | 5421863180 | 6460 | 6460 | 6460 | 6440 | 2387 |
| 576 | 20240221 | 094800 | 5406462340 | 6460 | 6440 | 6460 | 6430 | 11295 |
| 577 | 20240221 | 094700 | 5333645510 | 6430 | 6440 | 6440 | 6430 | 1990 |
| 578 | 20240221 | 094600 | 5320837580 | 6440 | 6440 | 6440 | 6430 | 1357 |
| 579 | 20240221 | 094500 | 5312106710 | 6440 | 6450 | 6450 | 6430 | 1360 |
| 580 | 20240221 | 094400 | 5303357670 | 6430 | 6430 | 6450 | 6420 | 3085 |
| 581 | 20240221 | 094300 | 5283521000 | 6450 | 6440 | 6450 | 6430 | 4452 |
| 582 | 20240221 | 094200 | 5254879120 | 6440 | 6430 | 6450 | 6430 | 8594 |
| 583 | 20240221 | 094100 | 5199505150 | 6430 | 6430 | 6440 | 6430 | 13517 |
| 584 | 20240221 | 094000 | 5112547630 | 6420 | 6400 | 6450 | 6390 | 14832 |
| 585 | 20240221 | 093900 | 5017547750 | 6390 | 6410 | 6410 | 6390 | 17786 |
| 586 | 20240221 | 093800 | 4903695830 | 6420 | 6420 | 6430 | 6400 | 21010 |
| 587 | 20240221 | 093700 | 4769056800 | 6420 | 6420 | 6430 | 6410 | 15368 |
| 588 | 20240221 | 093600 | 4670399310 | 6430 | 6450 | 6450 | 6420 | 18444 |
| 589 | 20240221 | 093500 | 4551714070 | 6450 | 6450 | 6450 | 6440 | 5690 |
| 590 | 20240221 | 093400 | 4515044090 | 6440 | 6460 | 6460 | 6440 | 6064 |
| 591 | 20240221 | 093300 | 4475959240 | 6450 | 6440 | 6460 | 6440 | 11035 |
| 592 | 20240221 | 093200 | 4404784620 | 6450 | 6450 | 6450 | 6430 | 5752 |
| 593 | 20240221 | 093100 | 4367703960 | 6450 | 6430 | 6450 | 6430 | 3282 |
| 594 | 20240221 | 093000 | 4346568820 | 6430 | 6460 | 6470 | 6420 | 16351 |
| 595 | 20240221 | 092900 | 4241190810 | 6470 | 6430 | 6470 | 6420 | 48581 |
| 596 | 20240221 | 092800 | 3928015170 | 6430 | 6430 | 6440 | 6420 | 14938 |
| 597 | 20240221 | 092700 | 3831985100 | 6430 | 6420 | 6450 | 6420 | 12904 |
| 598 | 20240221 | 092600 | 3749039190 | 6420 | 6440 | 6450 | 6410 | 18108 |
| 599 | 20240221 | 092500 | 3632571180 | 6450 | 6420 | 6450 | 6390 | 11153 |
| 600 | 20240221 | 092400 | 3560914150 | 6400 | 6390 | 6450 | 6380 | 42506 |
| 601 | 20240221 | 092300 | 3288747670 | 6400 | 6470 | 6470 | 6390 | 60711 |
| 602 | 20240221 | 092200 | 2898718810 | 6470 | 6480 | 6480 | 6470 | 13761 |
| 603 | 20240221 | 092100 | 2809621890 | 6490 | 6500 | 6500 | 6480 | 22714 |
| 604 | 20240221 | 092000 | 2662337250 | 6500 | 6510 | 6510 | 6450 | 59089 |
| 605 | 20240221 | 091900 | 2278684750 | 6500 | 6560 | 6560 | 6500 | 45305 |
| 606 | 20240221 | 091800 | 1982953190 | 6560 | 6560 | 6560 | 6550 | 8288 |
| 607 | 20240221 | 091700 | 1928654690 | 6560 | 6560 | 6570 | 6550 | 15413 |
| 608 | 20240221 | 091600 | 1827636880 | 6560 | 6550 | 6560 | 6550 | 8818 |
| 609 | 20240221 | 091500 | 1769829260 | 6560 | 6560 | 6560 | 6550 | 5737 |
| 610 | 20240221 | 091400 | 1732226130 | 6550 | 6550 | 6560 | 6540 | 13917 |
| 611 | 20240221 | 091300 | 1641049090 | 6550 | 6560 | 6580 | 6540 | 33005 |
| 612 | 20240221 | 091200 | 1424549160 | 6560 | 6610 | 6610 | 6560 | 23948 |
| 613 | 20240221 | 091100 | 1267022680 | 6600 | 6660 | 6660 | 6600 | 17897 |
| 614 | 20240221 | 091000 | 1148350290 | 6660 | 6650 | 6660 | 6640 | 2812 |
| 615 | 20240221 | 090900 | 1129638150 | 6640 | 6640 | 6650 | 6610 | 16139 |
| 616 | 20240221 | 090800 | 1022660940 | 6640 | 6630 | 6640 | 6630 | 2773 |
| 617 | 20240221 | 090700 | 1004256160 | 6620 | 6600 | 6630 | 6600 | 14461 |
| 618 | 20240221 | 090600 | 908685000 | 6600 | 6630 | 6630 | 6600 | 7064 |
| 619 | 20240221 | 090500 | 861930900 | 6640 | 6640 | 6640 | 6620 | 2338 |
| 620 | 20240221 | 090400 | 846424490 | 6640 | 6590 | 6650 | 6580 | 22743 |
| 621 | 20240221 | 090300 | 695826430 | 6590 | 6600 | 6630 | 6580 | 11349 |
| 622 | 20240221 | 090200 | 620934470 | 6610 | 6610 | 6650 | 6600 | 18129 |
| 623 | 20240221 | 090100 | 500953830 | 6610 | 6570 | 6670 | 6540 | 22107 |
| 624 | 20240221 | 090000 | 354840710 | 6560 | 6640 | 6640 | 6530 | 52489 |