31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 3 | 20240625 | 192400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240625 | 192300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240625 | 192200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240625 | 192100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240625 | 192000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240625 | 191900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240625 | 191800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240625 | 191700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240625 | 191600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240625 | 191500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240625 | 191400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240625 | 191300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240625 | 191200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240625 | 191100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240625 | 191000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240625 | 190900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240625 | 190800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240625 | 190700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240625 | 190600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240625 | 190500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240625 | 190400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240625 | 190300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240625 | 190200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240625 | 190100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240625 | 190000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240625 | 185900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240625 | 185800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240625 | 185700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240625 | 185600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240625 | 185500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 33 | 20240625 | 185400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240625 | 185300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240625 | 185200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240625 | 185100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240625 | 185000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240625 | 184900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240625 | 184800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240625 | 184700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240625 | 184600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240625 | 184500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240625 | 184400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240625 | 184300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240625 | 184200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240625 | 184100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240625 | 184000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240625 | 183900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240625 | 183800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240625 | 183700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240625 | 183600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240625 | 183500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240625 | 183400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240625 | 183300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240625 | 183200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240625 | 183100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240625 | 183000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240625 | 182900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240625 | 182800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240625 | 182700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240625 | 182600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240625 | 182500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 63 | 20240625 | 182400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240625 | 182300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240625 | 182200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240625 | 182100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240625 | 182000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240625 | 181900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240625 | 181800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240625 | 181700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240625 | 181600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240625 | 181500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240625 | 181400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240625 | 181300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240625 | 181200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240625 | 181100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240625 | 181000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240625 | 180900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240625 | 180800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240625 | 180700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240625 | 180600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240625 | 180500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240625 | 180400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240625 | 180300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240625 | 180200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240625 | 180100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240625 | 180000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240625 | 175900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240625 | 175800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240625 | 175700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240625 | 175600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240625 | 175500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 93 | 20240625 | 175400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240625 | 175300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240625 | 175200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240625 | 175100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240625 | 175000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240625 | 174900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240625 | 174800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240625 | 174700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240625 | 174600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240625 | 174500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240625 | 174400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240625 | 174300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240625 | 174200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240625 | 174100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240625 | 174000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240625 | 173900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240625 | 173800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240625 | 173700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240625 | 173600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240625 | 173500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240625 | 173400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240625 | 173300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240625 | 173200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240625 | 173100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240625 | 173000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240625 | 172900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240625 | 172800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240625 | 172700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240625 | 172600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240625 | 172500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 123 | 20240625 | 172400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240625 | 172300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240625 | 172200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240625 | 172100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240625 | 172000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240625 | 171900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240625 | 171800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240625 | 171700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240625 | 171600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240625 | 171500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240625 | 171400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240625 | 171300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240625 | 171200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240625 | 171100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240625 | 171000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240625 | 170900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240625 | 170800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240625 | 170700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240625 | 170600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240625 | 170500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240625 | 170400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240625 | 170300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240625 | 170200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240625 | 170100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240625 | 170000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240625 | 165900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240625 | 165800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240625 | 165700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240625 | 165600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240625 | 165500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 153 | 20240625 | 165400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240625 | 165300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240625 | 165200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240625 | 165100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240625 | 165000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240625 | 164900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240625 | 164800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240625 | 164700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240625 | 164600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240625 | 164500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240625 | 164400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240625 | 164300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240625 | 164200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240625 | 164100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240625 | 164000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240625 | 163900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240625 | 163800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240625 | 163700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240625 | 163600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240625 | 163500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240625 | 163400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240625 | 163300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240625 | 163200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240625 | 163100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240625 | 163000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240625 | 162900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240625 | 162800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240625 | 162700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240625 | 162600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240625 | 162500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 183 | 20240625 | 162400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240625 | 162300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240625 | 162200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240625 | 162100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240625 | 162000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240625 | 161900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240625 | 161800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240625 | 161700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240625 | 161600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240625 | 161500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240625 | 161400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240625 | 161300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240625 | 161200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240625 | 161100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240625 | 161000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240625 | 160900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240625 | 160800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240625 | 160700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240625 | 160600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240625 | 160500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240625 | 160400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240625 | 160300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240625 | 160200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240625 | 160100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240625 | 160000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240625 | 155900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240625 | 155800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240625 | 155700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240625 | 155600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240625 | 155500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 213 | 20240625 | 155400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240625 | 155300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240625 | 155200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240625 | 155100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240625 | 155000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240625 | 154900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240625 | 154800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240625 | 154700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240625 | 154600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240625 | 154500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240625 | 154400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240625 | 154300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240625 | 154200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240625 | 154100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240625 | 154000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240625 | 153900 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240625 | 153800 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240625 | 153700 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240625 | 153600 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240625 | 153500 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240625 | 153400 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240625 | 153300 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240625 | 153200 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240625 | 153100 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240625 | 153000 | 6194403100 | 7160 | 7160 | 7160 | 7160 | 24103 |
| 238 | 20240625 | 152900 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240625 | 152800 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240625 | 152700 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240625 | 152600 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240625 | 152500 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 243 | 20240625 | 152400 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240625 | 152300 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240625 | 152200 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240625 | 152100 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240625 | 152000 | 6021825620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240625 | 151900 | 6021825620 | 7170 | 7180 | 7180 | 7170 | 5249 |
| 249 | 20240625 | 151800 | 5984161100 | 7190 | 7180 | 7190 | 7180 | 960 |
| 250 | 20240625 | 151700 | 5977263740 | 7180 | 7180 | 7190 | 7170 | 1854 |
| 251 | 20240625 | 151600 | 5963955030 | 7180 | 7180 | 7180 | 7170 | 2033 |
| 252 | 20240625 | 151500 | 5949360260 | 7190 | 7180 | 7190 | 7180 | 6484 |
| 253 | 20240625 | 151400 | 5902794080 | 7180 | 7180 | 7190 | 7180 | 1654 |
| 254 | 20240625 | 151300 | 5890917670 | 7180 | 7180 | 7180 | 7180 | 2237 |
| 255 | 20240625 | 151200 | 5874856010 | 7180 | 7190 | 7190 | 7180 | 1519 |
| 256 | 20240625 | 151100 | 5863942440 | 7190 | 7180 | 7190 | 7180 | 5091 |
| 257 | 20240625 | 151000 | 5827346440 | 7180 | 7180 | 7180 | 7180 | 711 |
| 258 | 20240625 | 150900 | 5822241460 | 7180 | 7190 | 7190 | 7180 | 768 |
| 259 | 20240625 | 150800 | 5816727040 | 7180 | 7190 | 7190 | 7180 | 4915 |
| 260 | 20240625 | 150700 | 5781396880 | 7180 | 7180 | 7180 | 7170 | 1636 |
| 261 | 20240625 | 150600 | 5769651280 | 7180 | 7180 | 7190 | 7180 | 1220 |
| 262 | 20240625 | 150500 | 5760888110 | 7190 | 7180 | 7190 | 7180 | 1110 |
| 263 | 20240625 | 150400 | 5752917310 | 7190 | 7190 | 7200 | 7170 | 2557 |
| 264 | 20240625 | 150300 | 5734537300 | 7170 | 7180 | 7180 | 7170 | 5610 |
| 265 | 20240625 | 150200 | 5694306510 | 7180 | 7190 | 7190 | 7180 | 2342 |
| 266 | 20240625 | 150100 | 5677472920 | 7190 | 7190 | 7190 | 7190 | 1085 |
| 267 | 20240625 | 150000 | 5669671770 | 7200 | 7190 | 7200 | 7190 | 32 |
| 268 | 20240625 | 145900 | 5669441550 | 7200 | 7200 | 7210 | 7200 | 770 |
| 269 | 20240625 | 145800 | 5663897540 | 7200 | 7200 | 7210 | 7200 | 1110 |
| 270 | 20240625 | 145700 | 5655905530 | 7190 | 7180 | 7190 | 7180 | 1579 |
| 271 | 20240625 | 145600 | 5644557030 | 7180 | 7170 | 7190 | 7170 | 498 |
| 272 | 20240625 | 145500 | 5640982080 | 7170 | 7190 | 7190 | 7170 | 4813 |
| 273 | 20240625 | 145400 | 5606460060 | 7190 | 7170 | 7190 | 7170 | 1050 |
| 274 | 20240625 | 145300 | 5598923450 | 7180 | 7180 | 7180 | 7170 | 1920 |
| 275 | 20240625 | 145200 | 5585153410 | 7170 | 7170 | 7180 | 7170 | 2611 |
| 276 | 20240625 | 145100 | 5566431840 | 7180 | 7200 | 7200 | 7180 | 11149 |
| 277 | 20240625 | 145000 | 5486251840 | 7200 | 7200 | 7220 | 7200 | 3640 |
| 278 | 20240625 | 144900 | 5460017140 | 7210 | 7200 | 7210 | 7200 | 342 |
| 279 | 20240625 | 144800 | 5457552340 | 7210 | 7210 | 7210 | 7200 | 1811 |
| 280 | 20240625 | 144700 | 5444502690 | 7210 | 7210 | 7210 | 7210 | 1170 |
| 281 | 20240625 | 144600 | 5436066990 | 7210 | 7210 | 7210 | 7210 | 1 |
| 282 | 20240625 | 144500 | 5436059780 | 7210 | 7210 | 7220 | 7210 | 3000 |
| 283 | 20240625 | 144400 | 5414401710 | 7210 | 7210 | 7210 | 7210 | 143 |
| 284 | 20240625 | 144300 | 5413370680 | 7210 | 7210 | 7210 | 7210 | 4190 |
| 285 | 20240625 | 144200 | 5383160780 | 7210 | 7210 | 7210 | 7210 | 3590 |
| 286 | 20240625 | 144100 | 5357276880 | 7210 | 7210 | 7220 | 7210 | 1715 |
| 287 | 20240625 | 144000 | 5344906690 | 7210 | 7200 | 7210 | 7200 | 2805 |
| 288 | 20240625 | 143900 | 5324683260 | 7200 | 7210 | 7210 | 7200 | 309 |
| 289 | 20240625 | 143800 | 5322455870 | 7210 | 7210 | 7210 | 7210 | 655 |
| 290 | 20240625 | 143700 | 5317733320 | 7210 | 7210 | 7210 | 7200 | 1073 |
| 291 | 20240625 | 143600 | 5309997680 | 7200 | 7210 | 7210 | 7200 | 1352 |
| 292 | 20240625 | 143500 | 5300249890 | 7210 | 7210 | 7210 | 7210 | 1584 |
| 293 | 20240625 | 143400 | 5288829250 | 7210 | 7210 | 7220 | 7210 | 1829 |
| 294 | 20240625 | 143300 | 5275642150 | 7210 | 7210 | 7220 | 7210 | 2014 |
| 295 | 20240625 | 143200 | 5261121080 | 7210 | 7210 | 7220 | 7210 | 2643 |
| 296 | 20240625 | 143100 | 5242062810 | 7210 | 7210 | 7220 | 7210 | 2947 |
| 297 | 20240625 | 143000 | 5220814440 | 7200 | 7210 | 7210 | 7200 | 1539 |
| 298 | 20240625 | 142900 | 5209718670 | 7210 | 7210 | 7210 | 7200 | 1606 |
| 299 | 20240625 | 142800 | 5198139910 | 7210 | 7210 | 7220 | 7210 | 2655 |
| 300 | 20240625 | 142700 | 5178988830 | 7220 | 7200 | 7220 | 7200 | 4616 |
| 301 | 20240625 | 142600 | 5145709330 | 7210 | 7210 | 7210 | 7210 | 410 |
| 302 | 20240625 | 142500 | 5142753230 | 7210 | 7210 | 7210 | 7200 | 722 |
| 303 | 20240625 | 142400 | 5137550000 | 7210 | 7210 | 7210 | 7200 | 2591 |
| 304 | 20240625 | 142300 | 5118869190 | 7210 | 7200 | 7210 | 7200 | 3704 |
| 305 | 20240625 | 142200 | 5092200080 | 7200 | 7200 | 7210 | 7200 | 2393 |
| 306 | 20240625 | 142100 | 5074970470 | 7210 | 7200 | 7210 | 7200 | 468 |
| 307 | 20240625 | 142000 | 5071596490 | 7200 | 7200 | 7210 | 7200 | 3192 |
| 308 | 20240625 | 141900 | 5048613870 | 7200 | 7200 | 7210 | 7190 | 5277 |
| 309 | 20240625 | 141800 | 5010626000 | 7210 | 7210 | 7220 | 7210 | 4136 |
| 310 | 20240625 | 141700 | 4980805430 | 7210 | 7210 | 7210 | 7200 | 4882 |
| 311 | 20240625 | 141600 | 4945610210 | 7210 | 7210 | 7210 | 7200 | 840 |
| 312 | 20240625 | 141500 | 4939554980 | 7210 | 7200 | 7210 | 7200 | 160 |
| 313 | 20240625 | 141400 | 4938402860 | 7200 | 7200 | 7210 | 7200 | 1531 |
| 314 | 20240625 | 141300 | 4927378780 | 7210 | 7210 | 7210 | 7200 | 1403 |
| 315 | 20240625 | 141200 | 4917267920 | 7210 | 7200 | 7210 | 7200 | 1263 |
| 316 | 20240625 | 141100 | 4908173320 | 7200 | 7200 | 7200 | 7190 | 2863 |
| 317 | 20240625 | 141000 | 4887564750 | 7200 | 7200 | 7200 | 7190 | 849 |
| 318 | 20240625 | 140900 | 4881451970 | 7190 | 7180 | 7200 | 7180 | 999 |
| 319 | 20240625 | 140800 | 4874269160 | 7190 | 7200 | 7200 | 7190 | 4433 |
| 320 | 20240625 | 140700 | 4842395680 | 7200 | 7200 | 7200 | 7190 | 511 |
| 321 | 20240625 | 140600 | 4838716980 | 7200 | 7200 | 7200 | 7190 | 567 |
| 322 | 20240625 | 140500 | 4834637740 | 7200 | 7190 | 7200 | 7180 | 1220 |
| 323 | 20240625 | 140400 | 4825866180 | 7180 | 7190 | 7200 | 7180 | 6018 |
| 324 | 20240625 | 140300 | 4782593320 | 7180 | 7170 | 7180 | 7170 | 4421 |
| 325 | 20240625 | 140200 | 4750865680 | 7180 | 7170 | 7180 | 7170 | 932 |
| 326 | 20240625 | 140100 | 4744183230 | 7170 | 7180 | 7180 | 7170 | 1061 |
| 327 | 20240625 | 140000 | 4736570580 | 7180 | 7170 | 7180 | 7170 | 352 |
| 328 | 20240625 | 135900 | 4734045980 | 7170 | 7170 | 7170 | 7170 | 1509 |
| 329 | 20240625 | 135800 | 4723226450 | 7170 | 7170 | 7180 | 7170 | 945 |
| 330 | 20240625 | 135700 | 4716450770 | 7170 | 7170 | 7170 | 7170 | 524 |
| 331 | 20240625 | 135600 | 4712693690 | 7170 | 7180 | 7180 | 7170 | 3508 |
| 332 | 20240625 | 135500 | 4687541320 | 7180 | 7170 | 7180 | 7170 | 1296 |
| 333 | 20240625 | 135400 | 4678247560 | 7170 | 7170 | 7170 | 7160 | 612 |
| 334 | 20240625 | 135300 | 4673859620 | 7180 | 7170 | 7180 | 7160 | 1384 |
| 335 | 20240625 | 135200 | 4663941800 | 7170 | 7170 | 7170 | 7160 | 1005 |
| 336 | 20240625 | 135100 | 4656736250 | 7180 | 7180 | 7180 | 7170 | 684 |
| 337 | 20240625 | 135000 | 4651827130 | 7180 | 7160 | 7180 | 7160 | 6268 |
| 338 | 20240625 | 134900 | 4606887560 | 7160 | 7170 | 7170 | 7160 | 802 |
| 339 | 20240625 | 134800 | 4601144220 | 7160 | 7160 | 7160 | 7160 | 900 |
| 340 | 20240625 | 134700 | 4594700220 | 7160 | 7170 | 7170 | 7160 | 408 |
| 341 | 20240625 | 134600 | 4591778860 | 7170 | 7160 | 7170 | 7160 | 206 |
| 342 | 20240625 | 134500 | 4590303840 | 7170 | 7170 | 7170 | 7170 | 13 |
| 343 | 20240625 | 134400 | 4590210630 | 7160 | 7160 | 7160 | 7160 | 683 |
| 344 | 20240625 | 134300 | 4585320350 | 7160 | 7170 | 7170 | 7160 | 802 |
| 345 | 20240625 | 134200 | 4579578010 | 7170 | 7180 | 7180 | 7170 | 1312 |
| 346 | 20240625 | 134100 | 4570170960 | 7170 | 7170 | 7180 | 7170 | 320 |
| 347 | 20240625 | 134000 | 4567876140 | 7170 | 7170 | 7170 | 7170 | 2106 |
| 348 | 20240625 | 133900 | 4552776120 | 7160 | 7170 | 7170 | 7160 | 658 |
| 349 | 20240625 | 133800 | 4548062720 | 7170 | 7170 | 7170 | 7160 | 301 |
| 350 | 20240625 | 133700 | 4545906210 | 7160 | 7160 | 7160 | 7150 | 864 |
| 351 | 20240625 | 133600 | 4539719990 | 7160 | 7160 | 7170 | 7160 | 1114 |
| 352 | 20240625 | 133500 | 4531743740 | 7160 | 7160 | 7160 | 7160 | 137 |
| 353 | 20240625 | 133400 | 4530762820 | 7160 | 7160 | 7160 | 7150 | 695 |
| 354 | 20240625 | 133300 | 4525791620 | 7150 | 7170 | 7170 | 7150 | 1023 |
| 355 | 20240625 | 133200 | 4518475620 | 7170 | 7170 | 7170 | 7170 | 330 |
| 356 | 20240625 | 133100 | 4516109520 | 7170 | 7160 | 7170 | 7160 | 749 |
| 357 | 20240625 | 133000 | 4510740140 | 7170 | 7160 | 7170 | 7160 | 1543 |
| 358 | 20240625 | 132900 | 4499692220 | 7160 | 7170 | 7170 | 7160 | 468 |
| 359 | 20240625 | 132800 | 4496341320 | 7170 | 7170 | 7170 | 7160 | 46 |
| 360 | 20240625 | 132700 | 4496011530 | 7160 | 7160 | 7170 | 7150 | 2684 |
| 361 | 20240625 | 132600 | 4476794430 | 7160 | 7160 | 7160 | 7150 | 291 |
| 362 | 20240625 | 132500 | 4474710880 | 7160 | 7160 | 7160 | 7150 | 280 |
| 363 | 20240625 | 132400 | 4472706090 | 7160 | 7150 | 7160 | 7150 | 346 |
| 364 | 20240625 | 132300 | 4470232170 | 7150 | 7150 | 7160 | 7140 | 1190 |
| 365 | 20240625 | 132200 | 4461723960 | 7150 | 7150 | 7150 | 7150 | 1 |
| 366 | 20240625 | 132100 | 4461716810 | 7140 | 7150 | 7150 | 7140 | 472 |
| 367 | 20240625 | 132000 | 4458345530 | 7150 | 7160 | 7160 | 7150 | 3 |
| 368 | 20240625 | 131900 | 4458324060 | 7160 | 7150 | 7160 | 7140 | 238 |
| 369 | 20240625 | 131800 | 4456622360 | 7150 | 7150 | 7150 | 7150 | 926 |
| 370 | 20240625 | 131700 | 4450001460 | 7150 | 7150 | 7150 | 7150 | 107 |
| 371 | 20240625 | 131600 | 4449236410 | 7150 | 7140 | 7150 | 7140 | 245 |
| 372 | 20240625 | 131500 | 4447484670 | 7150 | 7150 | 7170 | 7140 | 2643 |
| 373 | 20240625 | 131400 | 4428581850 | 7150 | 7170 | 7170 | 7150 | 2711 |
| 374 | 20240625 | 131300 | 4409174920 | 7170 | 7170 | 7170 | 7170 | 490 |
| 375 | 20240625 | 131200 | 4405661620 | 7170 | 7170 | 7170 | 7160 | 943 |
| 376 | 20240625 | 131100 | 4398905610 | 7170 | 7170 | 7170 | 7160 | 631 |
| 377 | 20240625 | 131000 | 4394383820 | 7170 | 7160 | 7170 | 7160 | 417 |
| 378 | 20240625 | 130900 | 4391397930 | 7170 | 7170 | 7170 | 7170 | 514 |
| 379 | 20240625 | 130800 | 4387712550 | 7180 | 7170 | 7180 | 7170 | 1278 |
| 380 | 20240625 | 130700 | 4378549120 | 7170 | 7180 | 7180 | 7170 | 1849 |
| 381 | 20240625 | 130600 | 4365291000 | 7170 | 7180 | 7180 | 7170 | 168 |
| 382 | 20240625 | 130500 | 4364084810 | 7180 | 7180 | 7180 | 7170 | 701 |
| 383 | 20240625 | 130400 | 4359052330 | 7180 | 7180 | 7180 | 7180 | 463 |
| 384 | 20240625 | 130300 | 4355727990 | 7170 | 7170 | 7180 | 7170 | 880 |
| 385 | 20240625 | 130200 | 4349416370 | 7170 | 7180 | 7180 | 7150 | 839 |
| 386 | 20240625 | 130100 | 4343395020 | 7180 | 7150 | 7190 | 7150 | 10280 |
| 387 | 20240625 | 130000 | 4269701710 | 7140 | 7140 | 7140 | 7140 | 1795 |
| 388 | 20240625 | 125900 | 4256885410 | 7140 | 7150 | 7150 | 7140 | 101 |
| 389 | 20240625 | 125800 | 4256163270 | 7150 | 7150 | 7150 | 7150 | 496 |
| 390 | 20240625 | 125700 | 4252616870 | 7140 | 7150 | 7150 | 7140 | 190 |
| 391 | 20240625 | 125600 | 4251258390 | 7150 | 7150 | 7150 | 7140 | 41 |
| 392 | 20240625 | 125500 | 4250965610 | 7140 | 7140 | 7140 | 7140 | 406 |
| 393 | 20240625 | 125400 | 4248066770 | 7140 | 7140 | 7150 | 7140 | 376 |
| 394 | 20240625 | 125300 | 4245379010 | 7140 | 7140 | 7150 | 7140 | 426 |
| 395 | 20240625 | 125200 | 4242333870 | 7140 | 7150 | 7150 | 7140 | 3 |
| 396 | 20240625 | 125100 | 4242312440 | 7130 | 7150 | 7150 | 7130 | 419 |
| 397 | 20240625 | 125000 | 4239321710 | 7140 | 7130 | 7140 | 7130 | 2982 |
| 398 | 20240625 | 124900 | 4218030240 | 7130 | 7130 | 7130 | 7130 | 378 |
| 399 | 20240625 | 124800 | 4215335100 | 7130 | 7130 | 7140 | 7130 | 2632 |
| 400 | 20240625 | 124700 | 4196566690 | 7130 | 7110 | 7130 | 7110 | 1366 |
| 401 | 20240625 | 124600 | 4186842050 | 7110 | 7120 | 7120 | 7110 | 1541 |
| 402 | 20240625 | 124500 | 4175885520 | 7120 | 7110 | 7120 | 7110 | 908 |
| 403 | 20240625 | 124400 | 4169426110 | 7110 | 7110 | 7120 | 7110 | 589 |
| 404 | 20240625 | 124300 | 4165237260 | 7110 | 7120 | 7120 | 7110 | 101 |
| 405 | 20240625 | 124200 | 4164518550 | 7120 | 7120 | 7120 | 7120 | 246 |
| 406 | 20240625 | 124100 | 4162767030 | 7130 | 7130 | 7130 | 7130 | 114 |
| 407 | 20240625 | 124000 | 4161954210 | 7130 | 7130 | 7130 | 7130 | 4 |
| 408 | 20240625 | 123900 | 4161925690 | 7120 | 7120 | 7120 | 7120 | 270 |
| 409 | 20240625 | 123800 | 4160003290 | 7120 | 7120 | 7120 | 7120 | 3001 |
| 410 | 20240625 | 123700 | 4138636170 | 7120 | 7120 | 7120 | 7120 | 100 |
| 411 | 20240625 | 123600 | 4137924170 | 7120 | 7130 | 7130 | 7120 | 3229 |
| 412 | 20240625 | 123500 | 4114933400 | 7120 | 7130 | 7130 | 7120 | 728 |
| 413 | 20240625 | 123400 | 4109749960 | 7130 | 7140 | 7140 | 7130 | 499 |
| 414 | 20240625 | 123300 | 4106190150 | 7140 | 7130 | 7140 | 7130 | 1102 |
| 415 | 20240625 | 123200 | 4098326520 | 7130 | 7120 | 7130 | 7120 | 1062 |
| 416 | 20240625 | 123100 | 4090760000 | 7120 | 7120 | 7120 | 7120 | 136 |
| 417 | 20240625 | 123000 | 4089791680 | 7130 | 7130 | 7130 | 7130 | 3156 |
| 418 | 20240625 | 122900 | 4067289400 | 7130 | 7130 | 7130 | 7130 | 5 |
| 419 | 20240625 | 122800 | 4067253750 | 7130 | 7130 | 7140 | 7130 | 374 |
| 420 | 20240625 | 122700 | 4064586810 | 7130 | 7140 | 7150 | 7130 | 2241 |
| 421 | 20240625 | 122600 | 4048585340 | 7140 | 7120 | 7140 | 7110 | 3446 |
| 422 | 20240625 | 122500 | 4024005560 | 7110 | 7110 | 7120 | 7110 | 302 |
| 423 | 20240625 | 122400 | 4021858100 | 7110 | 7120 | 7120 | 7110 | 798 |
| 424 | 20240625 | 122300 | 4016176370 | 7130 | 7120 | 7130 | 7120 | 1225 |
| 425 | 20240625 | 122200 | 4007442210 | 7120 | 7130 | 7130 | 7120 | 210 |
| 426 | 20240625 | 122100 | 4005945040 | 7120 | 7120 | 7130 | 7120 | 493 |
| 427 | 20240625 | 122000 | 4002430080 | 7120 | 7120 | 7130 | 7120 | 198 |
| 428 | 20240625 | 121900 | 4001019520 | 7120 | 7130 | 7130 | 7120 | 393 |
| 429 | 20240625 | 121800 | 3998220700 | 7120 | 7120 | 7130 | 7120 | 167 |
| 430 | 20240625 | 121700 | 3997030280 | 7120 | 7120 | 7130 | 7120 | 91 |
| 431 | 20240625 | 121600 | 3996382290 | 7120 | 7120 | 7130 | 7120 | 201 |
| 432 | 20240625 | 121500 | 3994951140 | 7120 | 7120 | 7120 | 7120 | 816 |
| 433 | 20240625 | 121400 | 3989141220 | 7120 | 7130 | 7130 | 7120 | 602 |
| 434 | 20240625 | 121300 | 3984849010 | 7130 | 7130 | 7130 | 7130 | 639 |
| 435 | 20240625 | 121200 | 3980292940 | 7130 | 7120 | 7130 | 7120 | 1708 |
| 436 | 20240625 | 121100 | 3968120530 | 7120 | 7110 | 7120 | 7110 | 210 |
| 437 | 20240625 | 121000 | 3966625400 | 7110 | 7110 | 7120 | 7110 | 1424 |
| 438 | 20240625 | 120900 | 3956486580 | 7120 | 7110 | 7120 | 7110 | 339 |
| 439 | 20240625 | 120800 | 3954075970 | 7110 | 7110 | 7120 | 7110 | 241 |
| 440 | 20240625 | 120700 | 3952362230 | 7110 | 7110 | 7120 | 7110 | 168 |
| 441 | 20240625 | 120600 | 3951167740 | 7110 | 7110 | 7110 | 7110 | 112 |
| 442 | 20240625 | 120500 | 3950371420 | 7110 | 7100 | 7110 | 7100 | 13 |
| 443 | 20240625 | 120400 | 3950279060 | 7100 | 7110 | 7120 | 7100 | 1116 |
| 444 | 20240625 | 120300 | 3942346500 | 7120 | 7120 | 7120 | 7120 | 199 |
| 445 | 20240625 | 120200 | 3940929620 | 7120 | 7110 | 7120 | 7110 | 249 |
| 446 | 20240625 | 120100 | 3939156770 | 7110 | 7110 | 7120 | 7110 | 115 |
| 447 | 20240625 | 120000 | 3938339020 | 7110 | 7110 | 7120 | 7110 | 1109 |
| 448 | 20240625 | 115900 | 3930444030 | 7110 | 7100 | 7110 | 7100 | 533 |
| 449 | 20240625 | 115800 | 3926654430 | 7100 | 7100 | 7110 | 7100 | 438 |
| 450 | 20240625 | 115700 | 3923544320 | 7100 | 7110 | 7110 | 7100 | 527 |
| 451 | 20240625 | 115600 | 3919797830 | 7110 | 7110 | 7120 | 7110 | 459 |
| 452 | 20240625 | 115500 | 3916532840 | 7110 | 7110 | 7110 | 7110 | 11 |
| 453 | 20240625 | 115400 | 3916454630 | 7120 | 7100 | 7120 | 7100 | 38 |
| 454 | 20240625 | 115300 | 3916184730 | 7100 | 7100 | 7110 | 7100 | 186 |
| 455 | 20240625 | 115200 | 3914863150 | 7100 | 7100 | 7110 | 7100 | 1725 |
| 456 | 20240625 | 115100 | 3902610650 | 7100 | 7100 | 7110 | 7100 | 404 |
| 457 | 20240625 | 115000 | 3899738240 | 7100 | 7100 | 7100 | 7100 | 0 |
| 458 | 20240625 | 114900 | 3899738240 | 7100 | 7100 | 7100 | 7100 | 380 |
| 459 | 20240625 | 114800 | 3897040240 | 7100 | 7100 | 7100 | 7100 | 836 |
| 460 | 20240625 | 114700 | 3891104640 | 7110 | 7110 | 7110 | 7100 | 29 |
| 461 | 20240625 | 114600 | 3890898500 | 7110 | 7120 | 7120 | 7110 | 395 |
| 462 | 20240625 | 114500 | 3888089860 | 7110 | 7120 | 7120 | 7100 | 524 |
| 463 | 20240625 | 114400 | 3884365020 | 7120 | 7120 | 7120 | 7120 | 187 |
| 464 | 20240625 | 114300 | 3883033580 | 7100 | 7110 | 7120 | 7100 | 22 |
| 465 | 20240625 | 114200 | 3882877260 | 7110 | 7120 | 7120 | 7110 | 169 |
| 466 | 20240625 | 114100 | 3881674500 | 7120 | 7120 | 7130 | 7120 | 570 |
| 467 | 20240625 | 114000 | 3877616090 | 7110 | 7110 | 7110 | 7110 | 2148 |
| 468 | 20240625 | 113900 | 3862343810 | 7100 | 7110 | 7110 | 7100 | 434 |
| 469 | 20240625 | 113800 | 3859259970 | 7110 | 7110 | 7110 | 7110 | 1182 |
| 470 | 20240625 | 113700 | 3850855950 | 7110 | 7090 | 7110 | 7090 | 652 |
| 471 | 20240625 | 113600 | 3846231190 | 7090 | 7120 | 7120 | 7080 | 2757 |
| 472 | 20240625 | 113500 | 3826689400 | 7120 | 7130 | 7130 | 7120 | 431 |
| 473 | 20240625 | 113400 | 3823617530 | 7120 | 7130 | 7130 | 7120 | 54 |
| 474 | 20240625 | 113300 | 3823232880 | 7130 | 7130 | 7130 | 7090 | 14868 |
| 475 | 20240625 | 113200 | 3717733400 | 7120 | 7140 | 7140 | 7120 | 1020 |
| 476 | 20240625 | 113100 | 3710467200 | 7140 | 7130 | 7140 | 7130 | 2037 |
| 477 | 20240625 | 113000 | 3695933020 | 7140 | 7130 | 7140 | 7130 | 335 |
| 478 | 20240625 | 112900 | 3693543120 | 7130 | 7130 | 7140 | 7130 | 975 |
| 479 | 20240625 | 112800 | 3686591170 | 7140 | 7130 | 7140 | 7130 | 697 |
| 480 | 20240625 | 112700 | 3681620380 | 7130 | 7130 | 7130 | 7120 | 672 |
| 481 | 20240625 | 112600 | 3676829060 | 7120 | 7130 | 7130 | 7120 | 1049 |
| 482 | 20240625 | 112500 | 3669351540 | 7130 | 7120 | 7130 | 7120 | 623 |
| 483 | 20240625 | 112400 | 3664913910 | 7120 | 7120 | 7120 | 7120 | 30 |
| 484 | 20240625 | 112300 | 3664700310 | 7130 | 7140 | 7140 | 7120 | 1779 |
| 485 | 20240625 | 112200 | 3652009760 | 7140 | 7130 | 7140 | 7130 | 110 |
| 486 | 20240625 | 112100 | 3651225440 | 7130 | 7130 | 7130 | 7130 | 248 |
| 487 | 20240625 | 112000 | 3649457200 | 7130 | 7130 | 7130 | 7130 | 457 |
| 488 | 20240625 | 111900 | 3646198790 | 7110 | 7120 | 7120 | 7110 | 1211 |
| 489 | 20240625 | 111800 | 3637578400 | 7110 | 7120 | 7120 | 7110 | 695 |
| 490 | 20240625 | 111700 | 3632636740 | 7110 | 7120 | 7120 | 7110 | 1625 |
| 491 | 20240625 | 111600 | 3621082660 | 7110 | 7110 | 7120 | 7110 | 1377 |
| 492 | 20240625 | 111500 | 3611291190 | 7110 | 7120 | 7120 | 7110 | 163 |
| 493 | 20240625 | 111400 | 3610131020 | 7120 | 7110 | 7120 | 7110 | 506 |
| 494 | 20240625 | 111300 | 3606533330 | 7120 | 7120 | 7120 | 7120 | 47 |
| 495 | 20240625 | 111200 | 3606198690 | 7110 | 7110 | 7110 | 7100 | 562 |
| 496 | 20240625 | 111100 | 3602205230 | 7120 | 7120 | 7120 | 7090 | 3714 |
| 497 | 20240625 | 111000 | 3575819880 | 7110 | 7110 | 7120 | 7100 | 1817 |
| 498 | 20240625 | 110900 | 3562909420 | 7100 | 7100 | 7100 | 7090 | 3576 |
| 499 | 20240625 | 110800 | 3537532670 | 7100 | 7130 | 7130 | 7100 | 10024 |
| 500 | 20240625 | 110700 | 3466328140 | 7140 | 7120 | 7140 | 7120 | 3567 |
| 501 | 20240625 | 110600 | 3440912420 | 7120 | 7120 | 7130 | 7120 | 370 |
| 502 | 20240625 | 110500 | 3438278000 | 7120 | 7100 | 7120 | 7100 | 4372 |
| 503 | 20240625 | 110400 | 3407194970 | 7100 | 7110 | 7110 | 7100 | 317 |
| 504 | 20240625 | 110300 | 3404943640 | 7110 | 7110 | 7110 | 7100 | 1589 |
| 505 | 20240625 | 110200 | 3393661560 | 7100 | 7110 | 7110 | 7100 | 1352 |
| 506 | 20240625 | 110100 | 3384061620 | 7110 | 7120 | 7120 | 7110 | 439 |
| 507 | 20240625 | 110000 | 3380938370 | 7120 | 7120 | 7120 | 7110 | 1156 |
| 508 | 20240625 | 105900 | 3372710400 | 7120 | 7100 | 7120 | 7100 | 413 |
| 509 | 20240625 | 105800 | 3369778070 | 7100 | 7120 | 7120 | 7100 | 1691 |
| 510 | 20240625 | 105700 | 3357761230 | 7110 | 7100 | 7110 | 7100 | 1537 |
| 511 | 20240625 | 105600 | 3346845360 | 7110 | 7090 | 7110 | 7090 | 6069 |
| 512 | 20240625 | 105500 | 3303787790 | 7090 | 7100 | 7100 | 7090 | 4692 |
| 513 | 20240625 | 105400 | 3270520470 | 7090 | 7110 | 7110 | 7090 | 1945 |
| 514 | 20240625 | 105300 | 3256715110 | 7100 | 7110 | 7110 | 7090 | 4397 |
| 515 | 20240625 | 105200 | 3225515060 | 7120 | 7110 | 7120 | 7100 | 319 |
| 516 | 20240625 | 105100 | 3223248080 | 7110 | 7110 | 7120 | 7110 | 392 |
| 517 | 20240625 | 105000 | 3220460920 | 7110 | 7120 | 7120 | 7100 | 1039 |
| 518 | 20240625 | 104900 | 3213076990 | 7120 | 7120 | 7120 | 7110 | 686 |
| 519 | 20240625 | 104800 | 3208193700 | 7120 | 7110 | 7120 | 7100 | 1161 |
| 520 | 20240625 | 104700 | 3199937860 | 7120 | 7110 | 7120 | 7110 | 2256 |
| 521 | 20240625 | 104600 | 3183893280 | 7110 | 7120 | 7120 | 7110 | 652 |
| 522 | 20240625 | 104500 | 3179257550 | 7110 | 7110 | 7120 | 7100 | 346 |
| 523 | 20240625 | 104400 | 3176797860 | 7110 | 7110 | 7120 | 7110 | 174 |
| 524 | 20240625 | 104300 | 3175560020 | 7110 | 7130 | 7130 | 7100 | 23373 |
| 525 | 20240625 | 104200 | 3009539530 | 7130 | 7130 | 7130 | 7110 | 2012 |
| 526 | 20240625 | 104100 | 2995220650 | 7130 | 7140 | 7140 | 7110 | 10003 |
| 527 | 20240625 | 104000 | 2924019580 | 7150 | 7150 | 7150 | 7150 | 805 |
| 528 | 20240625 | 103900 | 2918263830 | 7150 | 7140 | 7150 | 7140 | 31 |
| 529 | 20240625 | 103800 | 2918042400 | 7140 | 7140 | 7140 | 7140 | 3406 |
| 530 | 20240625 | 103700 | 2893723560 | 7150 | 7150 | 7150 | 7140 | 1500 |
| 531 | 20240625 | 103600 | 2883011510 | 7150 | 7150 | 7150 | 7140 | 428 |
| 532 | 20240625 | 103500 | 2879951910 | 7140 | 7140 | 7150 | 7140 | 1780 |
| 533 | 20240625 | 103400 | 2867227330 | 7140 | 7140 | 7140 | 7130 | 349 |
| 534 | 20240625 | 103300 | 2864737840 | 7140 | 7140 | 7140 | 7130 | 252 |
| 535 | 20240625 | 103200 | 2862939060 | 7140 | 7140 | 7140 | 7140 | 78 |
| 536 | 20240625 | 103100 | 2862382140 | 7140 | 7150 | 7150 | 7140 | 252 |
| 537 | 20240625 | 103000 | 2860582790 | 7140 | 7130 | 7140 | 7130 | 349 |
| 538 | 20240625 | 102900 | 2858091490 | 7120 | 7130 | 7150 | 7120 | 1403 |
| 539 | 20240625 | 102800 | 2848092010 | 7150 | 7140 | 7150 | 7130 | 39 |
| 540 | 20240625 | 102700 | 2847813520 | 7150 | 7150 | 7150 | 7130 | 790 |
| 541 | 20240625 | 102600 | 2842167820 | 7150 | 7150 | 7150 | 7110 | 10064 |
| 542 | 20240625 | 102500 | 2770552560 | 7150 | 7160 | 7170 | 7130 | 4328 |
| 543 | 20240625 | 102400 | 2739662960 | 7170 | 7150 | 7170 | 7150 | 4560 |
| 544 | 20240625 | 102300 | 2707020450 | 7150 | 7120 | 7150 | 7110 | 7043 |
| 545 | 20240625 | 102200 | 2656841380 | 7150 | 7130 | 7150 | 7110 | 24375 |
| 546 | 20240625 | 102100 | 2483348320 | 7130 | 7140 | 7150 | 7130 | 1666 |
| 547 | 20240625 | 102000 | 2471469040 | 7150 | 7130 | 7150 | 7120 | 11114 |
| 548 | 20240625 | 101900 | 2392293710 | 7150 | 7130 | 7150 | 7130 | 338 |
| 549 | 20240625 | 101800 | 2389882950 | 7130 | 7140 | 7140 | 7130 | 1876 |
| 550 | 20240625 | 101700 | 2376497140 | 7130 | 7140 | 7150 | 7130 | 11450 |
| 551 | 20240625 | 101600 | 2294841430 | 7130 | 7130 | 7130 | 7130 | 1740 |
| 552 | 20240625 | 101500 | 2282435230 | 7130 | 7160 | 7160 | 7130 | 6433 |
| 553 | 20240625 | 101400 | 2236522900 | 7160 | 7150 | 7160 | 7140 | 1351 |
| 554 | 20240625 | 101300 | 2226864550 | 7140 | 7140 | 7150 | 7140 | 358 |
| 555 | 20240625 | 101200 | 2224308150 | 7150 | 7160 | 7160 | 7150 | 186 |
| 556 | 20240625 | 101100 | 2222978050 | 7150 | 7150 | 7160 | 7140 | 11068 |
| 557 | 20240625 | 101000 | 2143922490 | 7160 | 7150 | 7160 | 7150 | 1243 |
| 558 | 20240625 | 100900 | 2135025000 | 7170 | 7150 | 7170 | 7150 | 1991 |
| 559 | 20240625 | 100800 | 2120789290 | 7150 | 7160 | 7170 | 7150 | 2788 |
| 560 | 20240625 | 100700 | 2100845330 | 7170 | 7160 | 7170 | 7150 | 950 |
| 561 | 20240625 | 100600 | 2094051140 | 7170 | 7170 | 7170 | 7150 | 39 |
| 562 | 20240625 | 100500 | 2093771530 | 7170 | 7150 | 7170 | 7150 | 1102 |
| 563 | 20240625 | 100400 | 2085892190 | 7140 | 7160 | 7170 | 7140 | 5417 |
| 564 | 20240625 | 100300 | 2047160310 | 7160 | 7170 | 7170 | 7160 | 249 |
| 565 | 20240625 | 100200 | 2045377320 | 7160 | 7190 | 7190 | 7160 | 3102 |
| 566 | 20240625 | 100100 | 2023149690 | 7190 | 7190 | 7200 | 7190 | 361 |
| 567 | 20240625 | 100000 | 2020553990 | 7200 | 7170 | 7200 | 7170 | 2267 |
| 568 | 20240625 | 095900 | 2004282570 | 7180 | 7180 | 7190 | 7180 | 38 |
| 569 | 20240625 | 095800 | 2004009710 | 7190 | 7180 | 7190 | 7170 | 239 |
| 570 | 20240625 | 095700 | 2002294090 | 7180 | 7190 | 7200 | 7180 | 1593 |
| 571 | 20240625 | 095600 | 1990842350 | 7180 | 7180 | 7190 | 7170 | 586 |
| 572 | 20240625 | 095500 | 1986634820 | 7180 | 7180 | 7180 | 7180 | 209 |
| 573 | 20240625 | 095400 | 1985134200 | 7180 | 7180 | 7190 | 7180 | 938 |
| 574 | 20240625 | 095300 | 1978399310 | 7150 | 7150 | 7150 | 7150 | 335 |
| 575 | 20240625 | 095200 | 1976004060 | 7140 | 7180 | 7180 | 7140 | 4637 |
| 576 | 20240625 | 095100 | 1942800630 | 7180 | 7190 | 7190 | 7180 | 1365 |
| 577 | 20240625 | 095000 | 1932993620 | 7190 | 7210 | 7210 | 7190 | 345 |
| 578 | 20240625 | 094900 | 1930509830 | 7200 | 7200 | 7210 | 7200 | 2712 |
| 579 | 20240625 | 094800 | 1910979340 | 7200 | 7210 | 7210 | 7200 | 1332 |
| 580 | 20240625 | 094700 | 1901385660 | 7210 | 7210 | 7210 | 7200 | 1341 |
| 581 | 20240625 | 094600 | 1891725050 | 7210 | 7210 | 7220 | 7210 | 2243 |
| 582 | 20240625 | 094500 | 1875553010 | 7210 | 7170 | 7210 | 7170 | 4700 |
| 583 | 20240625 | 094400 | 1841721350 | 7170 | 7170 | 7180 | 7160 | 2048 |
| 584 | 20240625 | 094300 | 1827035850 | 7170 | 7170 | 7200 | 7170 | 11479 |
| 585 | 20240625 | 094200 | 1744598420 | 7180 | 7180 | 7180 | 7170 | 2981 |
| 586 | 20240625 | 094100 | 1723194940 | 7180 | 7160 | 7180 | 7160 | 2640 |
| 587 | 20240625 | 094000 | 1704285040 | 7160 | 7180 | 7180 | 7160 | 1400 |
| 588 | 20240625 | 093900 | 1694260810 | 7180 | 7180 | 7180 | 7160 | 1778 |
| 589 | 20240625 | 093800 | 1681503010 | 7170 | 7140 | 7170 | 7140 | 3145 |
| 590 | 20240625 | 093700 | 1658978620 | 7160 | 7150 | 7160 | 7140 | 2777 |
| 591 | 20240625 | 093600 | 1639115530 | 7150 | 7120 | 7150 | 7120 | 2359 |
| 592 | 20240625 | 093500 | 1622303040 | 7120 | 7140 | 7150 | 7120 | 5215 |
| 593 | 20240625 | 093400 | 1585130860 | 7140 | 7150 | 7150 | 7120 | 11379 |
| 594 | 20240625 | 093300 | 1504044860 | 7150 | 7140 | 7150 | 7120 | 6286 |
| 595 | 20240625 | 093200 | 1459155530 | 7120 | 7150 | 7150 | 7120 | 12706 |
| 596 | 20240625 | 093100 | 1368646020 | 7160 | 7150 | 7170 | 7130 | 2571 |
| 597 | 20240625 | 093000 | 1350277000 | 7140 | 7170 | 7180 | 7130 | 4271 |
| 598 | 20240625 | 092900 | 1319728670 | 7150 | 7150 | 7150 | 7120 | 11341 |
| 599 | 20240625 | 092800 | 1238869060 | 7150 | 7150 | 7170 | 7150 | 16717 |
| 600 | 20240625 | 092700 | 1119309310 | 7160 | 7180 | 7180 | 7150 | 9663 |
| 601 | 20240625 | 092600 | 1050067860 | 7180 | 7190 | 7190 | 7180 | 5805 |
| 602 | 20240625 | 092500 | 1008379100 | 7190 | 7190 | 7190 | 7190 | 2824 |
| 603 | 20240625 | 092400 | 988074540 | 7190 | 7190 | 7190 | 7180 | 2121 |
| 604 | 20240625 | 092300 | 972824950 | 7190 | 7190 | 7190 | 7180 | 5058 |
| 605 | 20240625 | 092200 | 936497950 | 7190 | 7200 | 7200 | 7180 | 1157 |
| 606 | 20240625 | 092100 | 928179130 | 7200 | 7190 | 7200 | 7170 | 8589 |
| 607 | 20240625 | 092000 | 866474800 | 7180 | 7180 | 7190 | 7180 | 3263 |
| 608 | 20240625 | 091900 | 843045820 | 7180 | 7200 | 7200 | 7180 | 1786 |
| 609 | 20240625 | 091800 | 830208260 | 7200 | 7200 | 7210 | 7180 | 13525 |
| 610 | 20240625 | 091700 | 732964000 | 7210 | 7200 | 7210 | 7200 | 2301 |
| 611 | 20240625 | 091600 | 716388540 | 7210 | 7230 | 7230 | 7200 | 1296 |
| 612 | 20240625 | 091500 | 707039900 | 7220 | 7190 | 7220 | 7190 | 4121 |
| 613 | 20240625 | 091400 | 677355390 | 7190 | 7210 | 7220 | 7190 | 6263 |
| 614 | 20240625 | 091300 | 632296890 | 7210 | 7190 | 7220 | 7190 | 6221 |
| 615 | 20240625 | 091200 | 587505070 | 7190 | 7200 | 7200 | 7180 | 7706 |
| 616 | 20240625 | 091100 | 532133600 | 7200 | 7200 | 7210 | 7180 | 5199 |
| 617 | 20240625 | 091000 | 494719980 | 7200 | 7210 | 7210 | 7190 | 5436 |
| 618 | 20240625 | 090900 | 455563110 | 7220 | 7220 | 7220 | 7210 | 9573 |
| 619 | 20240625 | 090800 | 386474120 | 7230 | 7240 | 7240 | 7220 | 5705 |
| 620 | 20240625 | 090700 | 345203750 | 7240 | 7250 | 7260 | 7240 | 2837 |
| 621 | 20240625 | 090600 | 324650600 | 7250 | 7240 | 7260 | 7230 | 8269 |
| 622 | 20240625 | 090500 | 264754040 | 7230 | 7230 | 7240 | 7220 | 755 |
| 623 | 20240625 | 090400 | 259297640 | 7230 | 7220 | 7230 | 7220 | 2881 |
| 624 | 20240625 | 090300 | 238480100 | 7220 | 7230 | 7240 | 7210 | 1548 |
| 625 | 20240625 | 090200 | 227290730 | 7240 | 7210 | 7240 | 7190 | 5345 |
| 626 | 20240625 | 090100 | 188714580 | 7220 | 7220 | 7230 | 7190 | 5643 |
| 627 | 20240625 | 090000 | 148030360 | 7210 | 7200 | 7220 | 7200 | 20489 |