31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 3 | 20240725 | 192200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240725 | 192100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240725 | 192000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240725 | 191900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240725 | 191800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240725 | 191700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240725 | 191600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240725 | 191500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240725 | 191400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240725 | 191300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240725 | 191200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240725 | 191100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240725 | 191000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240725 | 190900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240725 | 190800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240725 | 190700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240725 | 190600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240725 | 190500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240725 | 190400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240725 | 190300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240725 | 190200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240725 | 190100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240725 | 190000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240725 | 185900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240725 | 185800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240725 | 185700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240725 | 185600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240725 | 185500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240725 | 185400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240725 | 185300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 33 | 20240725 | 185200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240725 | 185100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240725 | 185000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240725 | 184900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240725 | 184800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240725 | 184700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240725 | 184600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240725 | 184500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240725 | 184400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240725 | 184300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240725 | 184200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240725 | 184100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240725 | 184000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240725 | 183900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240725 | 183800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240725 | 183700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240725 | 183600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240725 | 183500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240725 | 183400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240725 | 183300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240725 | 183200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240725 | 183100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240725 | 183000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240725 | 182900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240725 | 182800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240725 | 182700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240725 | 182600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240725 | 182500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240725 | 182400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240725 | 182300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 63 | 20240725 | 182200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240725 | 182100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240725 | 182000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240725 | 181900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240725 | 181800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240725 | 181700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240725 | 181600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240725 | 181500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240725 | 181400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240725 | 181300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240725 | 181200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240725 | 181100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240725 | 181000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240725 | 180900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240725 | 180800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240725 | 180700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240725 | 180600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240725 | 180500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240725 | 180400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240725 | 180300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240725 | 180200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240725 | 180100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240725 | 180000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240725 | 175900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240725 | 175800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240725 | 175700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240725 | 175600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240725 | 175500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240725 | 175400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240725 | 175300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 93 | 20240725 | 175200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240725 | 175100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240725 | 175000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240725 | 174900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240725 | 174800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240725 | 174700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240725 | 174600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240725 | 174500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240725 | 174400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240725 | 174300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240725 | 174200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240725 | 174100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240725 | 174000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240725 | 173900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240725 | 173800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240725 | 173700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240725 | 173600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240725 | 173500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240725 | 173400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240725 | 173300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240725 | 173200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240725 | 173100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240725 | 173000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240725 | 172900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240725 | 172800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240725 | 172700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240725 | 172600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240725 | 172500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240725 | 172400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240725 | 172300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 123 | 20240725 | 172200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240725 | 172100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240725 | 172000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240725 | 171900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240725 | 171800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240725 | 171700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240725 | 171600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240725 | 171500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240725 | 171400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240725 | 171300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240725 | 171200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240725 | 171100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240725 | 171000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240725 | 170900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240725 | 170800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240725 | 170700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240725 | 170600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240725 | 170500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240725 | 170400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240725 | 170300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240725 | 170200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240725 | 170100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240725 | 170000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240725 | 165900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240725 | 165800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240725 | 165700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240725 | 165600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240725 | 165500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240725 | 165400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240725 | 165300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 153 | 20240725 | 165200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240725 | 165100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240725 | 165000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240725 | 164900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240725 | 164800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240725 | 164700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240725 | 164600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240725 | 164500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240725 | 164400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240725 | 164300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240725 | 164200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240725 | 164100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240725 | 164000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240725 | 163900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240725 | 163800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240725 | 163700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240725 | 163600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240725 | 163500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240725 | 163400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240725 | 163300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240725 | 163200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240725 | 163100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240725 | 163000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240725 | 162900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240725 | 162800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240725 | 162700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240725 | 162600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240725 | 162500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240725 | 162400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240725 | 162300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 183 | 20240725 | 162200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240725 | 162100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240725 | 162000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240725 | 161900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240725 | 161800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240725 | 161700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240725 | 161600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240725 | 161500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240725 | 161400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240725 | 161300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240725 | 161200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240725 | 161100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240725 | 161000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240725 | 160900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240725 | 160800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240725 | 160700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240725 | 160600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240725 | 160500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240725 | 160400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240725 | 160300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240725 | 160200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240725 | 160100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240725 | 160000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240725 | 155900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240725 | 155800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240725 | 155700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240725 | 155600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240725 | 155500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240725 | 155400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240725 | 155300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 213 | 20240725 | 155200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240725 | 155100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240725 | 155000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240725 | 154900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240725 | 154800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240725 | 154700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240725 | 154600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240725 | 154500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240725 | 154400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240725 | 154300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240725 | 154200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240725 | 154100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240725 | 154000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240725 | 153900 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240725 | 153800 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240725 | 153700 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240725 | 153600 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240725 | 153500 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240725 | 153400 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240725 | 153300 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240725 | 153200 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240725 | 153100 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240725 | 153000 | 4008982790 | 6350 | 6350 | 6350 | 6350 | 11399 |
| 236 | 20240725 | 152900 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240725 | 152800 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240725 | 152700 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240725 | 152600 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240725 | 152500 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240725 | 152400 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240725 | 152300 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 243 | 20240725 | 152200 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240725 | 152100 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240725 | 152000 | 3936599140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240725 | 151900 | 3936599140 | 6360 | 6370 | 6370 | 6360 | 1505 |
| 247 | 20240725 | 151800 | 3927022240 | 6380 | 6360 | 6390 | 6360 | 1026 |
| 248 | 20240725 | 151700 | 3920476470 | 6370 | 6370 | 6370 | 6350 | 2027 |
| 249 | 20240725 | 151600 | 3907594380 | 6360 | 6360 | 6370 | 6360 | 5714 |
| 250 | 20240725 | 151500 | 3871251980 | 6360 | 6350 | 6370 | 6350 | 4306 |
| 251 | 20240725 | 151400 | 3843879610 | 6370 | 6350 | 6370 | 6350 | 2890 |
| 252 | 20240725 | 151300 | 3825499310 | 6370 | 6360 | 6390 | 6360 | 2833 |
| 253 | 20240725 | 151200 | 3807448050 | 6360 | 6360 | 6370 | 6350 | 2032 |
| 254 | 20240725 | 151100 | 3794515340 | 6360 | 6370 | 6380 | 6350 | 7431 |
| 255 | 20240725 | 151000 | 3747276600 | 6370 | 6370 | 6380 | 6370 | 152 |
| 256 | 20240725 | 150900 | 3746308250 | 6370 | 6380 | 6390 | 6370 | 1721 |
| 257 | 20240725 | 150800 | 3735341580 | 6370 | 6370 | 6370 | 6370 | 3052 |
| 258 | 20240725 | 150700 | 3715900340 | 6370 | 6390 | 6390 | 6370 | 2504 |
| 259 | 20240725 | 150600 | 3699927120 | 6390 | 6380 | 6390 | 6380 | 1088 |
| 260 | 20240725 | 150500 | 3692977990 | 6380 | 6390 | 6390 | 6380 | 8776 |
| 261 | 20240725 | 150400 | 3636960900 | 6400 | 6400 | 6400 | 6390 | 1350 |
| 262 | 20240725 | 150300 | 3628331790 | 6390 | 6400 | 6400 | 6390 | 1370 |
| 263 | 20240725 | 150200 | 3619572570 | 6400 | 6420 | 6420 | 6400 | 633 |
| 264 | 20240725 | 150100 | 3615519050 | 6390 | 6420 | 6420 | 6390 | 11913 |
| 265 | 20240725 | 150000 | 3539348350 | 6400 | 6420 | 6420 | 6400 | 10537 |
| 266 | 20240725 | 145900 | 3471885540 | 6420 | 6410 | 6420 | 6410 | 823 |
| 267 | 20240725 | 145800 | 3466605580 | 6410 | 6420 | 6420 | 6410 | 1126 |
| 268 | 20240725 | 145700 | 3459380870 | 6420 | 6420 | 6420 | 6420 | 100 |
| 269 | 20240725 | 145600 | 3458738870 | 6420 | 6410 | 6420 | 6410 | 571 |
| 270 | 20240725 | 145500 | 3455075560 | 6410 | 6430 | 6430 | 6410 | 993 |
| 271 | 20240725 | 145400 | 3448693030 | 6430 | 6410 | 6430 | 6400 | 873 |
| 272 | 20240725 | 145300 | 3443099830 | 6430 | 6430 | 6430 | 6400 | 8267 |
| 273 | 20240725 | 145200 | 3390085980 | 6430 | 6430 | 6430 | 6430 | 385 |
| 274 | 20240725 | 145100 | 3387610430 | 6430 | 6430 | 6430 | 6430 | 281 |
| 275 | 20240725 | 145000 | 3385803600 | 6430 | 6440 | 6440 | 6430 | 1556 |
| 276 | 20240725 | 144900 | 3375792960 | 6440 | 6440 | 6440 | 6440 | 40 |
| 277 | 20240725 | 144800 | 3375535360 | 6440 | 6430 | 6440 | 6430 | 1320 |
| 278 | 20240725 | 144700 | 3367034960 | 6430 | 6430 | 6440 | 6430 | 59 |
| 279 | 20240725 | 144600 | 3366655500 | 6410 | 6440 | 6440 | 6410 | 3306 |
| 280 | 20240725 | 144500 | 3345420080 | 6430 | 6420 | 6430 | 6420 | 849 |
| 281 | 20240725 | 144400 | 3339967920 | 6450 | 6450 | 6450 | 6450 | 340 |
| 282 | 20240725 | 144300 | 3337774920 | 6450 | 6440 | 6450 | 6440 | 1229 |
| 283 | 20240725 | 144200 | 3329848650 | 6440 | 6450 | 6450 | 6420 | 1761 |
| 284 | 20240725 | 144100 | 3318508050 | 6450 | 6450 | 6450 | 6450 | 150 |
| 285 | 20240725 | 144000 | 3317540550 | 6450 | 6460 | 6460 | 6450 | 452 |
| 286 | 20240725 | 143900 | 3314622630 | 6450 | 6450 | 6450 | 6450 | 30 |
| 287 | 20240725 | 143800 | 3314429130 | 6450 | 6450 | 6450 | 6450 | 1095 |
| 288 | 20240725 | 143700 | 3307366380 | 6440 | 6420 | 6440 | 6420 | 397 |
| 289 | 20240725 | 143600 | 3304811700 | 6420 | 6430 | 6430 | 6420 | 1331 |
| 290 | 20240725 | 143500 | 3296266180 | 6430 | 6450 | 6450 | 6430 | 2327 |
| 291 | 20240725 | 143400 | 3281300880 | 6450 | 6430 | 6450 | 6430 | 853 |
| 292 | 20240725 | 143300 | 3275811810 | 6440 | 6440 | 6440 | 6430 | 875 |
| 293 | 20240725 | 143200 | 3270184210 | 6440 | 6440 | 6440 | 6440 | 637 |
| 294 | 20240725 | 143100 | 3266081930 | 6440 | 6440 | 6440 | 6440 | 350 |
| 295 | 20240725 | 143000 | 3263827930 | 6460 | 6430 | 6460 | 6430 | 1048 |
| 296 | 20240725 | 142900 | 3257062300 | 6450 | 6440 | 6450 | 6440 | 861 |
| 297 | 20240725 | 142800 | 3251510370 | 6440 | 6450 | 6450 | 6440 | 376 |
| 298 | 20240725 | 142700 | 3249088150 | 6450 | 6450 | 6450 | 6450 | 2023 |
| 299 | 20240725 | 142600 | 3236039800 | 6450 | 6450 | 6450 | 6440 | 970 |
| 300 | 20240725 | 142500 | 3229783810 | 6440 | 6450 | 6450 | 6440 | 86 |
| 301 | 20240725 | 142400 | 3229229610 | 6450 | 6450 | 6450 | 6450 | 108 |
| 302 | 20240725 | 142300 | 3228533010 | 6460 | 6430 | 6460 | 6430 | 964 |
| 303 | 20240725 | 142200 | 3222313210 | 6440 | 6430 | 6450 | 6430 | 1183 |
| 304 | 20240725 | 142100 | 3214688620 | 6440 | 6440 | 6440 | 6440 | 105 |
| 305 | 20240725 | 142000 | 3214012420 | 6440 | 6440 | 6450 | 6440 | 203 |
| 306 | 20240725 | 141900 | 3212705090 | 6430 | 6450 | 6450 | 6430 | 102 |
| 307 | 20240725 | 141800 | 3212049190 | 6420 | 6430 | 6450 | 6420 | 1442 |
| 308 | 20240725 | 141700 | 3202776100 | 6440 | 6440 | 6440 | 6440 | 2285 |
| 309 | 20240725 | 141600 | 3188060700 | 6450 | 6440 | 6450 | 6440 | 166 |
| 310 | 20240725 | 141500 | 3186990500 | 6440 | 6440 | 6440 | 6440 | 114 |
| 311 | 20240725 | 141400 | 3186256340 | 6440 | 6450 | 6450 | 6440 | 564 |
| 312 | 20240725 | 141300 | 3182620910 | 6450 | 6450 | 6450 | 6450 | 103 |
| 313 | 20240725 | 141200 | 3181956560 | 6450 | 6460 | 6460 | 6450 | 154 |
| 314 | 20240725 | 141100 | 3180962990 | 6460 | 6460 | 6460 | 6460 | 87 |
| 315 | 20240725 | 141000 | 3180400970 | 6460 | 6470 | 6470 | 6460 | 19 |
| 316 | 20240725 | 140900 | 3180278130 | 6470 | 6470 | 6470 | 6470 | 570 |
| 317 | 20240725 | 140800 | 3176590230 | 6470 | 6470 | 6470 | 6470 | 224 |
| 318 | 20240725 | 140700 | 3175140950 | 6470 | 6470 | 6470 | 6470 | 539 |
| 319 | 20240725 | 140600 | 3171653620 | 6470 | 6470 | 6470 | 6470 | 398 |
| 320 | 20240725 | 140500 | 3169078560 | 6480 | 6480 | 6480 | 6480 | 1770 |
| 321 | 20240725 | 140400 | 3157608960 | 6480 | 6480 | 6480 | 6480 | 46 |
| 322 | 20240725 | 140300 | 3157310880 | 6480 | 6480 | 6480 | 6480 | 101 |
| 323 | 20240725 | 140200 | 3156656400 | 6470 | 6470 | 6470 | 6470 | 75 |
| 324 | 20240725 | 140100 | 3156171150 | 6470 | 6490 | 6490 | 6470 | 1818 |
| 325 | 20240725 | 140000 | 3144391520 | 6480 | 6480 | 6490 | 6480 | 1751 |
| 326 | 20240725 | 135900 | 3133044160 | 6480 | 6470 | 6480 | 6470 | 1891 |
| 327 | 20240725 | 135800 | 3120806920 | 6470 | 6470 | 6470 | 6470 | 363 |
| 328 | 20240725 | 135700 | 3118458310 | 6460 | 6470 | 6470 | 6460 | 115 |
| 329 | 20240725 | 135600 | 3117715310 | 6460 | 6460 | 6470 | 6460 | 773 |
| 330 | 20240725 | 135500 | 3112720720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20240725 | 135400 | 3112720720 | 6460 | 6460 | 6460 | 6460 | 8 |
| 332 | 20240725 | 135300 | 3112669040 | 6460 | 6460 | 6460 | 6460 | 100 |
| 333 | 20240725 | 135200 | 3112023040 | 6450 | 6450 | 6450 | 6450 | 1110 |
| 334 | 20240725 | 135100 | 3104863540 | 6450 | 6460 | 6460 | 6450 | 390 |
| 335 | 20240725 | 135000 | 3102347040 | 6450 | 6450 | 6450 | 6450 | 330 |
| 336 | 20240725 | 134900 | 3100218540 | 6450 | 6450 | 6450 | 6450 | 59 |
| 337 | 20240725 | 134800 | 3099837990 | 6450 | 6460 | 6460 | 6450 | 564 |
| 338 | 20240725 | 134700 | 3096200080 | 6460 | 6460 | 6460 | 6460 | 808 |
| 339 | 20240725 | 134600 | 3090980400 | 6450 | 6450 | 6450 | 6450 | 500 |
| 340 | 20240725 | 134500 | 3087755400 | 6450 | 6460 | 6460 | 6450 | 208 |
| 341 | 20240725 | 134400 | 3086413750 | 6450 | 6460 | 6460 | 6450 | 549 |
| 342 | 20240725 | 134300 | 3082872210 | 6460 | 6460 | 6460 | 6450 | 1016 |
| 343 | 20240725 | 134200 | 3076309440 | 6460 | 6460 | 6460 | 6460 | 1 |
| 344 | 20240725 | 134100 | 3076302980 | 6450 | 6460 | 6460 | 6450 | 103 |
| 345 | 20240725 | 134000 | 3075638600 | 6460 | 6460 | 6460 | 6460 | 5 |
| 346 | 20240725 | 133900 | 3075606300 | 6460 | 6450 | 6460 | 6450 | 962 |
| 347 | 20240725 | 133800 | 3069397800 | 6450 | 6450 | 6450 | 6450 | 129 |
| 348 | 20240725 | 133700 | 3068565750 | 6450 | 6450 | 6450 | 6450 | 50 |
| 349 | 20240725 | 133600 | 3068243250 | 6450 | 6450 | 6450 | 6450 | 2085 |
| 350 | 20240725 | 133500 | 3054795000 | 6440 | 6450 | 6450 | 6440 | 650 |
| 351 | 20240725 | 133400 | 3050603500 | 6450 | 6450 | 6450 | 6450 | 16 |
| 352 | 20240725 | 133300 | 3050500300 | 6460 | 6460 | 6460 | 6460 | 374 |
| 353 | 20240725 | 133200 | 3048084260 | 6460 | 6460 | 6460 | 6460 | 16 |
| 354 | 20240725 | 133100 | 3047980900 | 6460 | 6460 | 6460 | 6460 | 1150 |
| 355 | 20240725 | 133000 | 3040551900 | 6460 | 6460 | 6470 | 6460 | 3106 |
| 356 | 20240725 | 132900 | 3020487130 | 6460 | 6450 | 6460 | 6450 | 934 |
| 357 | 20240725 | 132800 | 3014462810 | 6450 | 6420 | 6450 | 6420 | 1743 |
| 358 | 20240725 | 132700 | 3003227370 | 6420 | 6430 | 6430 | 6420 | 1123 |
| 359 | 20240725 | 132600 | 2996013740 | 6430 | 6430 | 6430 | 6430 | 60 |
| 360 | 20240725 | 132500 | 2995627940 | 6430 | 6440 | 6440 | 6430 | 465 |
| 361 | 20240725 | 132400 | 2992637390 | 6430 | 6430 | 6430 | 6430 | 1 |
| 362 | 20240725 | 132300 | 2992630960 | 6440 | 6440 | 6440 | 6440 | 221 |
| 363 | 20240725 | 132200 | 2991207720 | 6430 | 6430 | 6430 | 6430 | 22 |
| 364 | 20240725 | 132100 | 2991066260 | 6430 | 6430 | 6430 | 6430 | 283 |
| 365 | 20240725 | 132000 | 2989246570 | 6430 | 6430 | 6430 | 6430 | 1488 |
| 366 | 20240725 | 131900 | 2979678730 | 6440 | 6440 | 6440 | 6440 | 467 |
| 367 | 20240725 | 131800 | 2976671250 | 6440 | 6440 | 6440 | 6440 | 160 |
| 368 | 20240725 | 131700 | 2975640850 | 6440 | 6440 | 6450 | 6440 | 1002 |
| 369 | 20240725 | 131600 | 2969187960 | 6440 | 6440 | 6440 | 6440 | 5 |
| 370 | 20240725 | 131500 | 2969155760 | 6450 | 6450 | 6450 | 6450 | 54 |
| 371 | 20240725 | 131400 | 2968807460 | 6450 | 6440 | 6450 | 6440 | 291 |
| 372 | 20240725 | 131300 | 2966933400 | 6440 | 6440 | 6440 | 6440 | 1124 |
| 373 | 20240725 | 131200 | 2959694840 | 6440 | 6440 | 6440 | 6440 | 2 |
| 374 | 20240725 | 131100 | 2959681960 | 6440 | 6430 | 6440 | 6430 | 839 |
| 375 | 20240725 | 131000 | 2954286180 | 6420 | 6420 | 6430 | 6420 | 922 |
| 376 | 20240725 | 130900 | 2948361440 | 6420 | 6420 | 6420 | 6420 | 100 |
| 377 | 20240725 | 130800 | 2947719440 | 6420 | 6420 | 6420 | 6420 | 0 |
| 378 | 20240725 | 130700 | 2947719440 | 6420 | 6430 | 6430 | 6420 | 121 |
| 379 | 20240725 | 130600 | 2946941610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 380 | 20240725 | 130500 | 2946941610 | 6420 | 6420 | 6420 | 6420 | 1210 |
| 381 | 20240725 | 130400 | 2939173410 | 6410 | 6410 | 6410 | 6410 | 876 |
| 382 | 20240725 | 130300 | 2933558250 | 6410 | 6400 | 6410 | 6400 | 1132 |
| 383 | 20240725 | 130200 | 2926308480 | 6410 | 6410 | 6410 | 6400 | 339 |
| 384 | 20240725 | 130100 | 2924135790 | 6410 | 6410 | 6410 | 6410 | 3 |
| 385 | 20240725 | 130000 | 2924116560 | 6410 | 6410 | 6410 | 6410 | 779 |
| 386 | 20240725 | 125900 | 2919123170 | 6410 | 6420 | 6420 | 6410 | 11 |
| 387 | 20240725 | 125800 | 2919052650 | 6420 | 6420 | 6420 | 6420 | 1 |
| 388 | 20240725 | 125700 | 2919046230 | 6410 | 6410 | 6410 | 6410 | 21 |
| 389 | 20240725 | 125600 | 2918911620 | 6420 | 6420 | 6420 | 6420 | 30 |
| 390 | 20240725 | 125500 | 2918719020 | 6420 | 6420 | 6420 | 6420 | 0 |
| 391 | 20240725 | 125400 | 2918719020 | 6420 | 6420 | 6420 | 6420 | 3 |
| 392 | 20240725 | 125300 | 2918699760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20240725 | 125200 | 2918699760 | 6430 | 6430 | 6430 | 6430 | 24 |
| 394 | 20240725 | 125100 | 2918545440 | 6430 | 6430 | 6430 | 6430 | 344 |
| 395 | 20240725 | 125000 | 2916333520 | 6400 | 6400 | 6400 | 6400 | 0 |
| 396 | 20240725 | 124900 | 2916333520 | 6400 | 6410 | 6410 | 6400 | 335 |
| 397 | 20240725 | 124800 | 2914189460 | 6400 | 6410 | 6410 | 6400 | 899 |
| 398 | 20240725 | 124700 | 2908433980 | 6410 | 6420 | 6420 | 6410 | 2464 |
| 399 | 20240725 | 124600 | 2892635860 | 6430 | 6430 | 6430 | 6420 | 524 |
| 400 | 20240725 | 124500 | 2889268770 | 6430 | 6420 | 6430 | 6420 | 765 |
| 401 | 20240725 | 124400 | 2884354220 | 6410 | 6420 | 6420 | 6410 | 6 |
| 402 | 20240725 | 124300 | 2884315710 | 6410 | 6410 | 6410 | 6410 | 114 |
| 403 | 20240725 | 124200 | 2883584970 | 6410 | 6420 | 6420 | 6410 | 35 |
| 404 | 20240725 | 124100 | 2883360360 | 6420 | 6410 | 6420 | 6410 | 137 |
| 405 | 20240725 | 124000 | 2882481200 | 6420 | 6400 | 6420 | 6400 | 216 |
| 406 | 20240725 | 123900 | 2881098780 | 6400 | 6410 | 6430 | 6400 | 100 |
| 407 | 20240725 | 123800 | 2880457230 | 6400 | 6400 | 6400 | 6400 | 203 |
| 408 | 20240725 | 123700 | 2879158030 | 6420 | 6420 | 6420 | 6410 | 105 |
| 409 | 20240725 | 123600 | 2878483940 | 6420 | 6420 | 6420 | 6420 | 15 |
| 410 | 20240725 | 123500 | 2878387640 | 6420 | 6420 | 6420 | 6420 | 1 |
| 411 | 20240725 | 123400 | 2878381220 | 6420 | 6420 | 6420 | 6420 | 81 |
| 412 | 20240725 | 123300 | 2877861200 | 6400 | 6390 | 6420 | 6390 | 17 |
| 413 | 20240725 | 123200 | 2877752420 | 6390 | 6390 | 6390 | 6390 | 105 |
| 414 | 20240725 | 123100 | 2877081470 | 6390 | 6410 | 6410 | 6390 | 1647 |
| 415 | 20240725 | 123000 | 2866550360 | 6410 | 6410 | 6410 | 6410 | 25 |
| 416 | 20240725 | 122900 | 2866390110 | 6410 | 6410 | 6410 | 6410 | 705 |
| 417 | 20240725 | 122800 | 2861871060 | 6410 | 6410 | 6420 | 6410 | 122 |
| 418 | 20240725 | 122700 | 2861088920 | 6420 | 6420 | 6420 | 6420 | 20 |
| 419 | 20240725 | 122600 | 2860960520 | 6420 | 6430 | 6430 | 6420 | 95 |
| 420 | 20240725 | 122500 | 2860350320 | 6430 | 6430 | 6430 | 6430 | 33 |
| 421 | 20240725 | 122400 | 2860138130 | 6430 | 6430 | 6430 | 6430 | 317 |
| 422 | 20240725 | 122300 | 2858099820 | 6420 | 6410 | 6430 | 6410 | 706 |
| 423 | 20240725 | 122200 | 2853567980 | 6410 | 6440 | 6440 | 6410 | 107 |
| 424 | 20240725 | 122100 | 2852879860 | 6440 | 6440 | 6440 | 6430 | 248 |
| 425 | 20240725 | 122000 | 2851283520 | 6430 | 6400 | 6430 | 6400 | 629 |
| 426 | 20240725 | 121900 | 2847239650 | 6420 | 6410 | 6420 | 6410 | 2814 |
| 427 | 20240725 | 121800 | 2829194520 | 6380 | 6380 | 6380 | 6380 | 65 |
| 428 | 20240725 | 121700 | 2828779820 | 6380 | 6400 | 6410 | 6380 | 1125 |
| 429 | 20240725 | 121600 | 2821573610 | 6400 | 6400 | 6400 | 6400 | 0 |
| 430 | 20240725 | 121500 | 2821573610 | 6400 | 6400 | 6400 | 6400 | 10 |
| 431 | 20240725 | 121400 | 2821509610 | 6400 | 6400 | 6400 | 6400 | 401 |
| 432 | 20240725 | 121300 | 2818943210 | 6400 | 6400 | 6400 | 6400 | 60 |
| 433 | 20240725 | 121200 | 2818559210 | 6400 | 6400 | 6410 | 6400 | 1519 |
| 434 | 20240725 | 121100 | 2808837580 | 6380 | 6400 | 6400 | 6380 | 1346 |
| 435 | 20240725 | 121000 | 2800241700 | 6400 | 6400 | 6400 | 6390 | 69 |
| 436 | 20240725 | 120900 | 2799800150 | 6400 | 6410 | 6410 | 6400 | 2686 |
| 437 | 20240725 | 120800 | 2782592720 | 6410 | 6410 | 6410 | 6410 | 4 |
| 438 | 20240725 | 120700 | 2782567080 | 6420 | 6420 | 6420 | 6420 | 1 |
| 439 | 20240725 | 120600 | 2782560660 | 6430 | 6430 | 6430 | 6430 | 2 |
| 440 | 20240725 | 120500 | 2782547800 | 6420 | 6420 | 6420 | 6420 | 1088 |
| 441 | 20240725 | 120400 | 2775562840 | 6410 | 6410 | 6410 | 6410 | 0 |
| 442 | 20240725 | 120300 | 2775562840 | 6410 | 6410 | 6410 | 6410 | 3 |
| 443 | 20240725 | 120200 | 2775543610 | 6410 | 6410 | 6410 | 6410 | 306 |
| 444 | 20240725 | 120100 | 2773582150 | 6410 | 6410 | 6420 | 6410 | 675 |
| 445 | 20240725 | 120000 | 2769255390 | 6420 | 6410 | 6420 | 6410 | 48 |
| 446 | 20240725 | 115900 | 2768947680 | 6420 | 6420 | 6420 | 6420 | 15 |
| 447 | 20240725 | 115800 | 2768851380 | 6410 | 6400 | 6410 | 6400 | 1105 |
| 448 | 20240725 | 115700 | 2761771330 | 6400 | 6400 | 6400 | 6400 | 430 |
| 449 | 20240725 | 115600 | 2759019330 | 6390 | 6390 | 6390 | 6390 | 1 |
| 450 | 20240725 | 115500 | 2759012940 | 6390 | 6390 | 6400 | 6390 | 587 |
| 451 | 20240725 | 115400 | 2755261970 | 6390 | 6390 | 6390 | 6390 | 54 |
| 452 | 20240725 | 115300 | 2754916910 | 6400 | 6380 | 6400 | 6380 | 7 |
| 453 | 20240725 | 115200 | 2754872210 | 6380 | 6380 | 6390 | 6380 | 245 |
| 454 | 20240725 | 115100 | 2753309010 | 6380 | 6380 | 6380 | 6380 | 834 |
| 455 | 20240725 | 115000 | 2747988090 | 6380 | 6390 | 6390 | 6380 | 898 |
| 456 | 20240725 | 114900 | 2742250870 | 6390 | 6390 | 6390 | 6390 | 200 |
| 457 | 20240725 | 114800 | 2740972870 | 6390 | 6400 | 6400 | 6390 | 503 |
| 458 | 20240725 | 114700 | 2737755330 | 6400 | 6400 | 6400 | 6400 | 30 |
| 459 | 20240725 | 114600 | 2737563330 | 6400 | 6410 | 6410 | 6400 | 113 |
| 460 | 20240725 | 114500 | 2736839930 | 6410 | 6410 | 6410 | 6410 | 101 |
| 461 | 20240725 | 114400 | 2736192520 | 6410 | 6410 | 6410 | 6410 | 101 |
| 462 | 20240725 | 114300 | 2735545110 | 6400 | 6400 | 6400 | 6400 | 3343 |
| 463 | 20240725 | 114200 | 2714149910 | 6400 | 6400 | 6400 | 6390 | 3092 |
| 464 | 20240725 | 114100 | 2694361730 | 6400 | 6420 | 6420 | 6400 | 1142 |
| 465 | 20240725 | 114000 | 2687044580 | 6420 | 6420 | 6420 | 6420 | 397 |
| 466 | 20240725 | 113900 | 2684495840 | 6430 | 6430 | 6430 | 6430 | 345 |
| 467 | 20240725 | 113800 | 2682277490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 468 | 20240725 | 113700 | 2682277490 | 6430 | 6440 | 6440 | 6430 | 178 |
| 469 | 20240725 | 113600 | 2681131840 | 6430 | 6430 | 6430 | 6430 | 252 |
| 470 | 20240725 | 113500 | 2679511480 | 6430 | 6440 | 6440 | 6430 | 557 |
| 471 | 20240725 | 113400 | 2675928200 | 6440 | 6440 | 6440 | 6440 | 0 |
| 472 | 20240725 | 113300 | 2675928200 | 6440 | 6440 | 6450 | 6440 | 587 |
| 473 | 20240725 | 113200 | 2672145920 | 6440 | 6440 | 6440 | 6440 | 1 |
| 474 | 20240725 | 113100 | 2672139480 | 6440 | 6430 | 6450 | 6430 | 1874 |
| 475 | 20240725 | 113000 | 2660086810 | 6430 | 6440 | 6440 | 6430 | 623 |
| 476 | 20240725 | 112900 | 2656075720 | 6440 | 6440 | 6440 | 6440 | 20 |
| 477 | 20240725 | 112800 | 2655946920 | 6450 | 6450 | 6450 | 6450 | 17 |
| 478 | 20240725 | 112700 | 2655837270 | 6450 | 6440 | 6450 | 6440 | 62 |
| 479 | 20240725 | 112600 | 2655437390 | 6440 | 6440 | 6440 | 6430 | 653 |
| 480 | 20240725 | 112500 | 2651232620 | 6440 | 6440 | 6440 | 6440 | 254 |
| 481 | 20240725 | 112400 | 2649596860 | 6430 | 6430 | 6440 | 6430 | 36 |
| 482 | 20240725 | 112300 | 2649365370 | 6440 | 6450 | 6450 | 6440 | 820 |
| 483 | 20240725 | 112200 | 2644076620 | 6450 | 6450 | 6450 | 6450 | 407 |
| 484 | 20240725 | 112100 | 2641451470 | 6450 | 6430 | 6450 | 6430 | 2361 |
| 485 | 20240725 | 112000 | 2626246520 | 6440 | 6440 | 6440 | 6410 | 647 |
| 486 | 20240725 | 111900 | 2622083840 | 6400 | 6420 | 6430 | 6400 | 4987 |
| 487 | 20240725 | 111800 | 2590041620 | 6410 | 6390 | 6410 | 6390 | 1664 |
| 488 | 20240725 | 111700 | 2579383660 | 6390 | 6400 | 6400 | 6390 | 281 |
| 489 | 20240725 | 111600 | 2577585270 | 6410 | 6410 | 6410 | 6410 | 723 |
| 490 | 20240725 | 111500 | 2572950840 | 6410 | 6400 | 6410 | 6400 | 653 |
| 491 | 20240725 | 111400 | 2568766630 | 6390 | 6410 | 6410 | 6390 | 819 |
| 492 | 20240725 | 111300 | 2563524570 | 6410 | 6420 | 6420 | 6410 | 254 |
| 493 | 20240725 | 111200 | 2561896330 | 6420 | 6420 | 6420 | 6410 | 610 |
| 494 | 20240725 | 111100 | 2557982880 | 6430 | 6430 | 6430 | 6420 | 414 |
| 495 | 20240725 | 111000 | 2555321860 | 6420 | 6420 | 6420 | 6420 | 0 |
| 496 | 20240725 | 110900 | 2555321860 | 6420 | 6420 | 6420 | 6420 | 30 |
| 497 | 20240725 | 110800 | 2555129260 | 6430 | 6430 | 6430 | 6430 | 732 |
| 498 | 20240725 | 110700 | 2550422500 | 6420 | 6420 | 6420 | 6420 | 88 |
| 499 | 20240725 | 110600 | 2549857540 | 6420 | 6410 | 6420 | 6410 | 155 |
| 500 | 20240725 | 110500 | 2548862490 | 6430 | 6420 | 6430 | 6420 | 902 |
| 501 | 20240725 | 110400 | 2543071250 | 6380 | 6400 | 6410 | 6380 | 1210 |
| 502 | 20240725 | 110300 | 2535329410 | 6400 | 6410 | 6410 | 6400 | 932 |
| 503 | 20240725 | 110200 | 2529364510 | 6410 | 6410 | 6410 | 6410 | 604 |
| 504 | 20240725 | 110100 | 2525492870 | 6410 | 6410 | 6410 | 6410 | 108 |
| 505 | 20240725 | 110000 | 2524800590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 506 | 20240725 | 105900 | 2524800590 | 6400 | 6410 | 6420 | 6400 | 1364 |
| 507 | 20240725 | 105800 | 2516057010 | 6410 | 6410 | 6410 | 6410 | 382 |
| 508 | 20240725 | 105700 | 2513608390 | 6410 | 6400 | 6410 | 6380 | 3207 |
| 509 | 20240725 | 105600 | 2493089790 | 6400 | 6400 | 6400 | 6400 | 436 |
| 510 | 20240725 | 105500 | 2490299390 | 6400 | 6400 | 6400 | 6400 | 50 |
| 511 | 20240725 | 105400 | 2489979390 | 6400 | 6390 | 6400 | 6390 | 3222 |
| 512 | 20240725 | 105300 | 2469366470 | 6380 | 6380 | 6380 | 6380 | 742 |
| 513 | 20240725 | 105200 | 2464632510 | 6380 | 6380 | 6380 | 6380 | 646 |
| 514 | 20240725 | 105100 | 2460511030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 515 | 20240725 | 105000 | 2460511030 | 6360 | 6360 | 6360 | 6360 | 1 |
| 516 | 20240725 | 104900 | 2460504670 | 6360 | 6360 | 6360 | 6360 | 229 |
| 517 | 20240725 | 104800 | 2459048230 | 6360 | 6360 | 6360 | 6360 | 471 |
| 518 | 20240725 | 104700 | 2456052670 | 6360 | 6360 | 6360 | 6360 | 2010 |
| 519 | 20240725 | 104600 | 2443269070 | 6370 | 6380 | 6380 | 6370 | 392 |
| 520 | 20240725 | 104500 | 2440771900 | 6380 | 6380 | 6390 | 6370 | 1718 |
| 521 | 20240725 | 104400 | 2429822080 | 6390 | 6390 | 6390 | 6390 | 70 |
| 522 | 20240725 | 104300 | 2429374780 | 6380 | 6380 | 6400 | 6380 | 592 |
| 523 | 20240725 | 104200 | 2425597790 | 6380 | 6390 | 6390 | 6380 | 1550 |
| 524 | 20240725 | 104100 | 2415701290 | 6390 | 6390 | 6400 | 6380 | 1338 |
| 525 | 20240725 | 104000 | 2407154200 | 6390 | 6400 | 6400 | 6390 | 3522 |
| 526 | 20240725 | 103900 | 2384613410 | 6430 | 6410 | 6430 | 6400 | 136 |
| 527 | 20240725 | 103800 | 2383742530 | 6400 | 6430 | 6430 | 6400 | 253 |
| 528 | 20240725 | 103700 | 2382120800 | 6430 | 6400 | 6430 | 6400 | 561 |
| 529 | 20240725 | 103600 | 2378529470 | 6400 | 6410 | 6420 | 6400 | 1691 |
| 530 | 20240725 | 103500 | 2367694790 | 6420 | 6430 | 6430 | 6420 | 169 |
| 531 | 20240725 | 103400 | 2366609630 | 6420 | 6430 | 6430 | 6420 | 228 |
| 532 | 20240725 | 103300 | 2365144600 | 6430 | 6440 | 6440 | 6430 | 148 |
| 533 | 20240725 | 103200 | 2364191560 | 6430 | 6430 | 6440 | 6430 | 1456 |
| 534 | 20240725 | 103100 | 2354824930 | 6420 | 6430 | 6430 | 6420 | 2661 |
| 535 | 20240725 | 103000 | 2337718030 | 6430 | 6410 | 6430 | 6410 | 309 |
| 536 | 20240725 | 102900 | 2335731340 | 6410 | 6410 | 6410 | 6410 | 710 |
| 537 | 20240725 | 102800 | 2331180240 | 6410 | 6410 | 6410 | 6400 | 625 |
| 538 | 20240725 | 102700 | 2327176000 | 6410 | 6430 | 6430 | 6400 | 1188 |
| 539 | 20240725 | 102600 | 2319558300 | 6420 | 6430 | 6430 | 6420 | 1532 |
| 540 | 20240725 | 102500 | 2309719300 | 6430 | 6440 | 6440 | 6430 | 1152 |
| 541 | 20240725 | 102400 | 2302311740 | 6430 | 6450 | 6450 | 6430 | 3359 |
| 542 | 20240725 | 102300 | 2280692800 | 6440 | 6470 | 6470 | 6440 | 198 |
| 543 | 20240725 | 102200 | 2279415030 | 6470 | 6440 | 6470 | 6430 | 1373 |
| 544 | 20240725 | 102100 | 2270575770 | 6440 | 6470 | 6470 | 6440 | 3075 |
| 545 | 20240725 | 102000 | 2250728860 | 6480 | 6480 | 6490 | 6480 | 1428 |
| 546 | 20240725 | 101900 | 2241475270 | 6490 | 6490 | 6490 | 6470 | 1527 |
| 547 | 20240725 | 101800 | 2231578940 | 6490 | 6460 | 6500 | 6450 | 4219 |
| 548 | 20240725 | 101700 | 2204259670 | 6450 | 6440 | 6450 | 6440 | 2184 |
| 549 | 20240725 | 101600 | 2190184000 | 6450 | 6450 | 6450 | 6440 | 4267 |
| 550 | 20240725 | 101500 | 2162667050 | 6450 | 6450 | 6450 | 6440 | 1655 |
| 551 | 20240725 | 101400 | 2151993800 | 6450 | 6450 | 6450 | 6440 | 5095 |
| 552 | 20240725 | 101300 | 2119132050 | 6450 | 6440 | 6450 | 6430 | 6547 |
| 553 | 20240725 | 101200 | 2076997530 | 6430 | 6430 | 6440 | 6430 | 2983 |
| 554 | 20240725 | 101100 | 2057812150 | 6430 | 6430 | 6430 | 6420 | 1508 |
| 555 | 20240725 | 101000 | 2048125080 | 6430 | 6410 | 6430 | 6410 | 1362 |
| 556 | 20240725 | 100900 | 2039383560 | 6400 | 6400 | 6410 | 6400 | 6677 |
| 557 | 20240725 | 100800 | 1996642350 | 6400 | 6380 | 6400 | 6380 | 2383 |
| 558 | 20240725 | 100700 | 1981429430 | 6370 | 6380 | 6380 | 6370 | 1039 |
| 559 | 20240725 | 100600 | 1974802610 | 6380 | 6370 | 6380 | 6350 | 1578 |
| 560 | 20240725 | 100500 | 1964752190 | 6370 | 6360 | 6370 | 6350 | 2309 |
| 561 | 20240725 | 100400 | 1950070270 | 6360 | 6360 | 6360 | 6350 | 226 |
| 562 | 20240725 | 100300 | 1948633400 | 6360 | 6340 | 6360 | 6330 | 682 |
| 563 | 20240725 | 100200 | 1944307390 | 6340 | 6340 | 6350 | 6340 | 2114 |
| 564 | 20240725 | 100100 | 1930891240 | 6340 | 6330 | 6340 | 6330 | 385 |
| 565 | 20240725 | 100000 | 1928454070 | 6330 | 6320 | 6340 | 6320 | 926 |
| 566 | 20240725 | 095900 | 1922599410 | 6320 | 6340 | 6340 | 6320 | 1742 |
| 567 | 20240725 | 095800 | 1911568800 | 6340 | 6340 | 6350 | 6340 | 1495 |
| 568 | 20240725 | 095700 | 1902090470 | 6350 | 6340 | 6350 | 6330 | 2465 |
| 569 | 20240725 | 095600 | 1886459330 | 6340 | 6320 | 6340 | 6320 | 3149 |
| 570 | 20240725 | 095500 | 1866534530 | 6320 | 6320 | 6330 | 6310 | 4316 |
| 571 | 20240725 | 095400 | 1839265360 | 6330 | 6330 | 6340 | 6320 | 1452 |
| 572 | 20240725 | 095300 | 1830071250 | 6330 | 6330 | 6330 | 6310 | 722 |
| 573 | 20240725 | 095200 | 1825501010 | 6330 | 6330 | 6340 | 6300 | 3393 |
| 574 | 20240725 | 095100 | 1804077910 | 6330 | 6330 | 6340 | 6310 | 6510 |
| 575 | 20240725 | 095000 | 1762939070 | 6340 | 6340 | 6340 | 6340 | 3886 |
| 576 | 20240725 | 094900 | 1738301830 | 6340 | 6360 | 6360 | 6330 | 4227 |
| 577 | 20240725 | 094800 | 1711478910 | 6360 | 6360 | 6370 | 6340 | 1650 |
| 578 | 20240725 | 094700 | 1700980380 | 6340 | 6340 | 6370 | 6340 | 4203 |
| 579 | 20240725 | 094600 | 1674299350 | 6340 | 6340 | 6340 | 6330 | 4941 |
| 580 | 20240725 | 094500 | 1643017990 | 6340 | 6330 | 6340 | 6330 | 1536 |
| 581 | 20240725 | 094400 | 1633280030 | 6330 | 6340 | 6340 | 6330 | 2736 |
| 582 | 20240725 | 094300 | 1615943120 | 6340 | 6350 | 6350 | 6340 | 560 |
| 583 | 20240725 | 094200 | 1612391330 | 6340 | 6330 | 6340 | 6320 | 3071 |
| 584 | 20240725 | 094100 | 1592960050 | 6330 | 6330 | 6330 | 6320 | 939 |
| 585 | 20240725 | 094000 | 1587024130 | 6320 | 6340 | 6340 | 6320 | 2869 |
| 586 | 20240725 | 093900 | 1568843310 | 6340 | 6340 | 6340 | 6330 | 309 |
| 587 | 20240725 | 093800 | 1566885950 | 6340 | 6340 | 6340 | 6310 | 1344 |
| 588 | 20240725 | 093700 | 1558392970 | 6340 | 6330 | 6340 | 6310 | 6449 |
| 589 | 20240725 | 093600 | 1517667600 | 6330 | 6320 | 6330 | 6320 | 650 |
| 590 | 20240725 | 093500 | 1513555640 | 6320 | 6320 | 6330 | 6310 | 6689 |
| 591 | 20240725 | 093400 | 1471273890 | 6320 | 6330 | 6330 | 6320 | 1986 |
| 592 | 20240725 | 093300 | 1458717440 | 6330 | 6340 | 6340 | 6300 | 26725 |
| 593 | 20240725 | 093200 | 1290052750 | 6340 | 6330 | 6340 | 6320 | 6014 |
| 594 | 20240725 | 093100 | 1251984960 | 6340 | 6350 | 6350 | 6330 | 1414 |
| 595 | 20240725 | 093000 | 1243020130 | 6350 | 6340 | 6350 | 6340 | 1310 |
| 596 | 20240725 | 092900 | 1234707220 | 6330 | 6330 | 6340 | 6330 | 2344 |
| 597 | 20240725 | 092800 | 1219869550 | 6340 | 6350 | 6350 | 6340 | 5633 |
| 598 | 20240725 | 092700 | 1184129170 | 6350 | 6360 | 6380 | 6350 | 3341 |
| 599 | 20240725 | 092600 | 1162882280 | 6360 | 6390 | 6400 | 6360 | 965 |
| 600 | 20240725 | 092500 | 1156721710 | 6390 | 6350 | 6390 | 6340 | 11251 |
| 601 | 20240725 | 092400 | 1085190950 | 6350 | 6370 | 6370 | 6340 | 7724 |
| 602 | 20240725 | 092300 | 1036129170 | 6370 | 6370 | 6370 | 6360 | 4319 |
| 603 | 20240725 | 092200 | 1008653750 | 6370 | 6390 | 6390 | 6350 | 8150 |
| 604 | 20240725 | 092100 | 956822810 | 6390 | 6380 | 6390 | 6370 | 1934 |
| 605 | 20240725 | 092000 | 944492230 | 6390 | 6400 | 6400 | 6390 | 639 |
| 606 | 20240725 | 091900 | 940408360 | 6400 | 6400 | 6400 | 6370 | 4515 |
| 607 | 20240725 | 091800 | 911534280 | 6400 | 6390 | 6400 | 6370 | 1163 |
| 608 | 20240725 | 091700 | 904110630 | 6360 | 6360 | 6400 | 6360 | 2617 |
| 609 | 20240725 | 091600 | 887462610 | 6350 | 6370 | 6370 | 6350 | 3261 |
| 610 | 20240725 | 091500 | 866722610 | 6360 | 6370 | 6390 | 6350 | 6539 |
| 611 | 20240725 | 091400 | 825137180 | 6360 | 6390 | 6420 | 6360 | 5536 |
| 612 | 20240725 | 091300 | 789816390 | 6390 | 6430 | 6430 | 6390 | 5365 |
| 613 | 20240725 | 091200 | 755493630 | 6400 | 6430 | 6440 | 6390 | 8725 |
| 614 | 20240725 | 091100 | 699613080 | 6440 | 6450 | 6460 | 6420 | 3740 |
| 615 | 20240725 | 091000 | 675537550 | 6450 | 6480 | 6480 | 6430 | 4766 |
| 616 | 20240725 | 090900 | 644690920 | 6480 | 6460 | 6480 | 6430 | 7322 |
| 617 | 20240725 | 090800 | 597381000 | 6450 | 6410 | 6460 | 6410 | 6863 |
| 618 | 20240725 | 090700 | 553207220 | 6410 | 6410 | 6450 | 6410 | 5077 |
| 619 | 20240725 | 090600 | 520527640 | 6400 | 6440 | 6440 | 6400 | 10111 |
| 620 | 20240725 | 090500 | 455569770 | 6440 | 6410 | 6450 | 6400 | 9287 |
| 621 | 20240725 | 090400 | 395826420 | 6410 | 6440 | 6490 | 6400 | 10671 |
| 622 | 20240725 | 090300 | 327006970 | 6430 | 6390 | 6430 | 6370 | 6894 |
| 623 | 20240725 | 090200 | 282825260 | 6380 | 6350 | 6390 | 6340 | 3845 |
| 624 | 20240725 | 090100 | 258379690 | 6350 | 6320 | 6400 | 6320 | 7724 |
| 625 | 20240725 | 090000 | 209300710 | 6310 | 6390 | 6440 | 6310 | 32837 |