31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 3 | 20250124 | 192400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250124 | 192300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250124 | 192200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250124 | 192100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250124 | 192000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250124 | 191900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250124 | 191800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250124 | 191700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250124 | 191600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250124 | 191500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250124 | 191400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250124 | 191300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250124 | 191200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250124 | 191100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250124 | 191000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250124 | 190900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250124 | 190800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250124 | 190700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250124 | 190600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250124 | 190500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250124 | 190400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250124 | 190300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250124 | 190200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250124 | 190100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250124 | 190000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250124 | 185900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250124 | 185800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250124 | 185700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250124 | 185600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250124 | 185500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 33 | 20250124 | 185400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250124 | 185300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250124 | 185200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250124 | 185100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250124 | 185000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250124 | 184900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250124 | 184800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250124 | 184700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250124 | 184600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250124 | 184500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250124 | 184400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250124 | 184300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250124 | 184200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250124 | 184100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250124 | 184000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250124 | 183900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250124 | 183800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250124 | 183700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250124 | 183600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250124 | 183500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250124 | 183400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250124 | 183300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250124 | 183200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250124 | 183100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250124 | 183000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250124 | 182900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250124 | 182800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250124 | 182700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250124 | 182600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250124 | 182500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 63 | 20250124 | 182400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250124 | 182300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250124 | 182200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250124 | 182100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250124 | 182000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250124 | 181900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250124 | 181800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250124 | 181700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250124 | 181600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250124 | 181500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250124 | 181400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250124 | 181300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250124 | 181200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250124 | 181100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250124 | 181000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250124 | 180900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250124 | 180800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250124 | 180700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250124 | 180600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250124 | 180500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250124 | 180400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250124 | 180300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250124 | 180200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250124 | 180100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250124 | 180000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250124 | 175900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250124 | 175800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250124 | 175700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250124 | 175600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250124 | 175500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 93 | 20250124 | 175400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250124 | 175300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250124 | 175200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250124 | 175100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250124 | 175000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250124 | 174900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250124 | 174800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250124 | 174700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250124 | 174600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250124 | 174500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250124 | 174400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250124 | 174300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250124 | 174200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250124 | 174100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250124 | 174000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250124 | 173900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250124 | 173800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250124 | 173700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250124 | 173600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250124 | 173500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250124 | 173400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250124 | 173300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250124 | 173200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250124 | 173100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250124 | 173000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250124 | 172900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250124 | 172800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250124 | 172700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250124 | 172600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250124 | 172500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 123 | 20250124 | 172400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250124 | 172300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250124 | 172200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250124 | 172100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250124 | 172000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250124 | 171900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250124 | 171800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250124 | 171700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250124 | 171600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250124 | 171500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250124 | 171400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250124 | 171300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250124 | 171200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250124 | 171100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250124 | 171000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250124 | 170900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250124 | 170800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250124 | 170700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250124 | 170600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250124 | 170500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250124 | 170400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250124 | 170300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250124 | 170200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250124 | 170100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250124 | 170000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250124 | 165900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250124 | 165800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250124 | 165700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250124 | 165600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250124 | 165500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 153 | 20250124 | 165400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250124 | 165300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250124 | 165200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250124 | 165100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250124 | 165000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250124 | 164900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250124 | 164800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250124 | 164700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250124 | 164600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250124 | 164500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250124 | 164400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250124 | 164300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250124 | 164200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250124 | 164100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250124 | 164000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250124 | 163900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250124 | 163800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250124 | 163700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250124 | 163600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250124 | 163500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250124 | 163400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250124 | 163300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250124 | 163200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250124 | 163100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250124 | 163000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250124 | 162900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250124 | 162800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250124 | 162700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250124 | 162600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250124 | 162500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 183 | 20250124 | 162400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250124 | 162300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250124 | 162200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250124 | 162100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250124 | 162000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250124 | 161900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250124 | 161800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250124 | 161700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250124 | 161600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250124 | 161500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250124 | 161400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250124 | 161300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250124 | 161200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250124 | 161100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250124 | 161000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250124 | 160900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250124 | 160800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250124 | 160700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250124 | 160600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250124 | 160500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250124 | 160400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250124 | 160300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250124 | 160200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250124 | 160100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250124 | 160000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250124 | 155900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250124 | 155800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250124 | 155700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250124 | 155600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250124 | 155500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 213 | 20250124 | 155400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250124 | 155300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250124 | 155200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250124 | 155100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250124 | 155000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250124 | 154900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250124 | 154800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250124 | 154700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250124 | 154600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250124 | 154500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250124 | 154400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250124 | 154300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250124 | 154200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250124 | 154100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250124 | 154000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250124 | 153900 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250124 | 153800 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250124 | 153700 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250124 | 153600 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250124 | 153500 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250124 | 153400 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250124 | 153300 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250124 | 153200 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250124 | 153100 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250124 | 153000 | 3129776220 | 5500 | 5500 | 5500 | 5500 | 19043 |
| 238 | 20250124 | 152900 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250124 | 152800 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250124 | 152700 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250124 | 152600 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250124 | 152500 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 243 | 20250124 | 152400 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250124 | 152300 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250124 | 152200 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250124 | 152100 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250124 | 152000 | 3025039720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250124 | 151900 | 3025039720 | 5500 | 5500 | 5510 | 5490 | 6797 |
| 249 | 20250124 | 151800 | 2987657650 | 5510 | 5510 | 5510 | 5500 | 3172 |
| 250 | 20250124 | 151700 | 2970192040 | 5510 | 5510 | 5510 | 5500 | 2067 |
| 251 | 20250124 | 151600 | 2958817250 | 5510 | 5510 | 5520 | 5510 | 5468 |
| 252 | 20250124 | 151500 | 2928673090 | 5510 | 5500 | 5510 | 5500 | 2474 |
| 253 | 20250124 | 151400 | 2915060300 | 5500 | 5490 | 5500 | 5490 | 1225 |
| 254 | 20250124 | 151300 | 2908328300 | 5490 | 5490 | 5490 | 5490 | 3907 |
| 255 | 20250124 | 151200 | 2886878870 | 5490 | 5490 | 5490 | 5490 | 160 |
| 256 | 20250124 | 151100 | 2886000470 | 5490 | 5490 | 5500 | 5490 | 1113 |
| 257 | 20250124 | 151000 | 2879888750 | 5490 | 5490 | 5500 | 5490 | 1898 |
| 258 | 20250124 | 150900 | 2869466650 | 5490 | 5500 | 5500 | 5490 | 1301 |
| 259 | 20250124 | 150800 | 2862311830 | 5500 | 5490 | 5500 | 5490 | 1789 |
| 260 | 20250124 | 150700 | 2852474830 | 5490 | 5490 | 5490 | 5490 | 2660 |
| 261 | 20250124 | 150600 | 2837871430 | 5480 | 5480 | 5490 | 5480 | 6226 |
| 262 | 20250124 | 150500 | 2803699410 | 5490 | 5480 | 5490 | 5480 | 109 |
| 263 | 20250124 | 150400 | 2803101080 | 5480 | 5490 | 5490 | 5480 | 2975 |
| 264 | 20250124 | 150300 | 2786796970 | 5480 | 5490 | 5490 | 5480 | 562 |
| 265 | 20250124 | 150200 | 2783717110 | 5490 | 5490 | 5490 | 5480 | 2472 |
| 266 | 20250124 | 150100 | 2770154830 | 5490 | 5490 | 5490 | 5480 | 2208 |
| 267 | 20250124 | 150000 | 2758049100 | 5490 | 5490 | 5490 | 5490 | 3848 |
| 268 | 20250124 | 145900 | 2736923580 | 5490 | 5500 | 5500 | 5490 | 1200 |
| 269 | 20250124 | 145800 | 2730335530 | 5490 | 5500 | 5500 | 5490 | 4253 |
| 270 | 20250124 | 145700 | 2706986410 | 5500 | 5500 | 5500 | 5490 | 15144 |
| 271 | 20250124 | 145600 | 2623781890 | 5500 | 5500 | 5500 | 5500 | 4184 |
| 272 | 20250124 | 145500 | 2600769890 | 5500 | 5500 | 5500 | 5500 | 435 |
| 273 | 20250124 | 145400 | 2598377390 | 5510 | 5500 | 5510 | 5500 | 6361 |
| 274 | 20250124 | 145300 | 2563386240 | 5510 | 5510 | 5520 | 5510 | 949 |
| 275 | 20250124 | 145200 | 2558157140 | 5510 | 5510 | 5510 | 5500 | 163 |
| 276 | 20250124 | 145100 | 2557259310 | 5510 | 5510 | 5510 | 5510 | 237 |
| 277 | 20250124 | 145000 | 2555953440 | 5510 | 5510 | 5510 | 5510 | 279 |
| 278 | 20250124 | 144900 | 2554416150 | 5510 | 5510 | 5510 | 5510 | 1137 |
| 279 | 20250124 | 144800 | 2548151280 | 5510 | 5510 | 5510 | 5500 | 636 |
| 280 | 20250124 | 144700 | 2544647180 | 5510 | 5500 | 5510 | 5500 | 2411 |
| 281 | 20250124 | 144600 | 2531374430 | 5510 | 5510 | 5510 | 5500 | 658 |
| 282 | 20250124 | 144500 | 2527754240 | 5500 | 5510 | 5510 | 5500 | 938 |
| 283 | 20250124 | 144400 | 2522589860 | 5500 | 5500 | 5510 | 5500 | 3144 |
| 284 | 20250124 | 144300 | 2505290110 | 5510 | 5520 | 5520 | 5510 | 1822 |
| 285 | 20250124 | 144200 | 2495248280 | 5520 | 5510 | 5520 | 5510 | 34 |
| 286 | 20250124 | 144100 | 2495060860 | 5510 | 5510 | 5510 | 5510 | 1244 |
| 287 | 20250124 | 144000 | 2488206420 | 5520 | 5510 | 5520 | 5510 | 1287 |
| 288 | 20250124 | 143900 | 2481114970 | 5510 | 5510 | 5510 | 5510 | 4701 |
| 289 | 20250124 | 143800 | 2455212460 | 5510 | 5510 | 5510 | 5510 | 44 |
| 290 | 20250124 | 143700 | 2454970020 | 5510 | 5510 | 5510 | 5510 | 2080 |
| 291 | 20250124 | 143600 | 2443509220 | 5510 | 5520 | 5520 | 5510 | 6341 |
| 292 | 20250124 | 143500 | 2408570250 | 5520 | 5510 | 5520 | 5510 | 670 |
| 293 | 20250124 | 143400 | 2404872870 | 5510 | 5510 | 5510 | 5510 | 1052 |
| 294 | 20250124 | 143300 | 2399076350 | 5510 | 5510 | 5520 | 5510 | 302 |
| 295 | 20250124 | 143200 | 2397412130 | 5510 | 5520 | 5520 | 5510 | 66 |
| 296 | 20250124 | 143100 | 2397048450 | 5520 | 5520 | 5520 | 5520 | 60 |
| 297 | 20250124 | 143000 | 2396717250 | 5510 | 5510 | 5510 | 5510 | 545 |
| 298 | 20250124 | 142900 | 2393714300 | 5510 | 5520 | 5520 | 5510 | 5034 |
| 299 | 20250124 | 142800 | 2365976750 | 5520 | 5520 | 5520 | 5510 | 50 |
| 300 | 20250124 | 142700 | 2365700970 | 5520 | 5520 | 5520 | 5520 | 494 |
| 301 | 20250124 | 142600 | 2362974090 | 5530 | 5530 | 5530 | 5530 | 21 |
| 302 | 20250124 | 142500 | 2362857960 | 5530 | 5520 | 5530 | 5520 | 1730 |
| 303 | 20250124 | 142400 | 2353296160 | 5510 | 5520 | 5520 | 5510 | 1500 |
| 304 | 20250124 | 142300 | 2345021160 | 5520 | 5520 | 5520 | 5520 | 433 |
| 305 | 20250124 | 142200 | 2342631000 | 5520 | 5520 | 5520 | 5510 | 1063 |
| 306 | 20250124 | 142100 | 2336773000 | 5520 | 5520 | 5530 | 5520 | 54 |
| 307 | 20250124 | 142000 | 2336474910 | 5510 | 5530 | 5530 | 5510 | 5 |
| 308 | 20250124 | 141900 | 2336447320 | 5530 | 5530 | 5530 | 5530 | 1 |
| 309 | 20250124 | 141800 | 2336441790 | 5520 | 5510 | 5520 | 5510 | 573 |
| 310 | 20250124 | 141700 | 2333283850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20250124 | 141600 | 2333283850 | 5510 | 5520 | 5520 | 5510 | 550 |
| 312 | 20250124 | 141500 | 2330252570 | 5520 | 5520 | 5520 | 5520 | 713 |
| 313 | 20250124 | 141400 | 2326316810 | 5520 | 5520 | 5520 | 5520 | 524 |
| 314 | 20250124 | 141300 | 2323424330 | 5520 | 5520 | 5520 | 5520 | 427 |
| 315 | 20250124 | 141200 | 2321067290 | 5520 | 5540 | 5540 | 5510 | 17188 |
| 316 | 20250124 | 141100 | 2226277680 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20250124 | 141000 | 2226277680 | 5540 | 5540 | 5540 | 5540 | 957 |
| 318 | 20250124 | 140900 | 2220975900 | 5540 | 5550 | 5550 | 5540 | 134 |
| 319 | 20250124 | 140800 | 2220233510 | 5550 | 5540 | 5550 | 5540 | 144 |
| 320 | 20250124 | 140700 | 2219434820 | 5540 | 5540 | 5540 | 5540 | 460 |
| 321 | 20250124 | 140600 | 2216886420 | 5540 | 5550 | 5550 | 5540 | 32 |
| 322 | 20250124 | 140500 | 2216709120 | 5540 | 5550 | 5550 | 5540 | 159 |
| 323 | 20250124 | 140400 | 2215827170 | 5540 | 5540 | 5550 | 5540 | 984 |
| 324 | 20250124 | 140300 | 2210374910 | 5540 | 5540 | 5540 | 5540 | 820 |
| 325 | 20250124 | 140200 | 2205832110 | 5540 | 5540 | 5540 | 5540 | 500 |
| 326 | 20250124 | 140100 | 2203062110 | 5540 | 5540 | 5540 | 5540 | 2 |
| 327 | 20250124 | 140000 | 2203051030 | 5540 | 5550 | 5550 | 5540 | 705 |
| 328 | 20250124 | 135900 | 2199144280 | 5550 | 5550 | 5550 | 5530 | 193 |
| 329 | 20250124 | 135800 | 2198076930 | 5550 | 5540 | 5550 | 5540 | 941 |
| 330 | 20250124 | 135700 | 2192863780 | 5550 | 5550 | 5550 | 5550 | 142 |
| 331 | 20250124 | 135600 | 2192075680 | 5550 | 5550 | 5550 | 5550 | 19 |
| 332 | 20250124 | 135500 | 2191970230 | 5550 | 5550 | 5550 | 5540 | 733 |
| 333 | 20250124 | 135400 | 2187902100 | 5550 | 5550 | 5550 | 5550 | 410 |
| 334 | 20250124 | 135300 | 2185626600 | 5560 | 5550 | 5560 | 5550 | 76 |
| 335 | 20250124 | 135200 | 2185204760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250124 | 135100 | 2185204760 | 5550 | 5540 | 5550 | 5530 | 3368 |
| 337 | 20250124 | 135000 | 2166522400 | 5540 | 5540 | 5540 | 5540 | 1 |
| 338 | 20250124 | 134900 | 2166516860 | 5530 | 5530 | 5540 | 5530 | 1822 |
| 339 | 20250124 | 134800 | 2156441180 | 5530 | 5540 | 5540 | 5530 | 200 |
| 340 | 20250124 | 134700 | 2155334760 | 5540 | 5550 | 5550 | 5530 | 741 |
| 341 | 20250124 | 134600 | 2151235590 | 5540 | 5550 | 5550 | 5540 | 470 |
| 342 | 20250124 | 134500 | 2148631270 | 5550 | 5550 | 5550 | 5550 | 1 |
| 343 | 20250124 | 134400 | 2148625720 | 5550 | 5530 | 5550 | 5530 | 2557 |
| 344 | 20250124 | 134300 | 2134475970 | 5530 | 5530 | 5530 | 5520 | 605 |
| 345 | 20250124 | 134200 | 2131131320 | 5540 | 5540 | 5540 | 5540 | 326 |
| 346 | 20250124 | 134100 | 2129325280 | 5520 | 5530 | 5540 | 5510 | 2590 |
| 347 | 20250124 | 134000 | 2115001820 | 5520 | 5510 | 5520 | 5510 | 2031 |
| 348 | 20250124 | 133900 | 2103794990 | 5530 | 5530 | 5530 | 5530 | 1 |
| 349 | 20250124 | 133800 | 2103789460 | 5520 | 5510 | 5520 | 5500 | 4454 |
| 350 | 20250124 | 133700 | 2079211690 | 5520 | 5500 | 5520 | 5500 | 111 |
| 351 | 20250124 | 133600 | 2078599670 | 5500 | 5510 | 5510 | 5500 | 6002 |
| 352 | 20250124 | 133500 | 2045583490 | 5510 | 5500 | 5510 | 5500 | 1987 |
| 353 | 20250124 | 133400 | 2034650010 | 5510 | 5510 | 5510 | 5510 | 7113 |
| 354 | 20250124 | 133300 | 1995457380 | 5510 | 5520 | 5520 | 5510 | 8466 |
| 355 | 20250124 | 133200 | 1948809690 | 5510 | 5530 | 5530 | 5510 | 731 |
| 356 | 20250124 | 133100 | 1944775700 | 5520 | 5520 | 5520 | 5520 | 238 |
| 357 | 20250124 | 133000 | 1943461940 | 5530 | 5520 | 5530 | 5520 | 3967 |
| 358 | 20250124 | 132900 | 1921533410 | 5510 | 5510 | 5510 | 5510 | 113 |
| 359 | 20250124 | 132800 | 1920910780 | 5520 | 5520 | 5520 | 5520 | 153 |
| 360 | 20250124 | 132700 | 1920066220 | 5520 | 5520 | 5520 | 5520 | 1001 |
| 361 | 20250124 | 132600 | 1914540700 | 5520 | 5510 | 5520 | 5510 | 161 |
| 362 | 20250124 | 132500 | 1913652900 | 5510 | 5520 | 5520 | 5510 | 2065 |
| 363 | 20250124 | 132400 | 1902274380 | 5520 | 5520 | 5520 | 5520 | 43 |
| 364 | 20250124 | 132300 | 1902037020 | 5530 | 5520 | 5530 | 5520 | 41 |
| 365 | 20250124 | 132200 | 1901810300 | 5520 | 5520 | 5520 | 5510 | 811 |
| 366 | 20250124 | 132100 | 1897338580 | 5520 | 5510 | 5520 | 5510 | 119 |
| 367 | 20250124 | 132000 | 1896681900 | 5520 | 5520 | 5520 | 5520 | 120 |
| 368 | 20250124 | 131900 | 1896019500 | 5510 | 5520 | 5520 | 5510 | 3110 |
| 369 | 20250124 | 131800 | 1878876020 | 5520 | 5520 | 5520 | 5520 | 956 |
| 370 | 20250124 | 131700 | 1873598900 | 5520 | 5520 | 5520 | 5520 | 171 |
| 371 | 20250124 | 131600 | 1872654980 | 5520 | 5530 | 5530 | 5520 | 8419 |
| 372 | 20250124 | 131500 | 1826177100 | 5530 | 5530 | 5530 | 5530 | 241 |
| 373 | 20250124 | 131400 | 1824844370 | 5530 | 5530 | 5530 | 5530 | 1050 |
| 374 | 20250124 | 131300 | 1819037870 | 5530 | 5520 | 5530 | 5520 | 2613 |
| 375 | 20250124 | 131200 | 1804607980 | 5520 | 5530 | 5530 | 5520 | 426 |
| 376 | 20250124 | 131100 | 1802254400 | 5530 | 5530 | 5530 | 5530 | 231 |
| 377 | 20250124 | 131000 | 1800976970 | 5530 | 5530 | 5530 | 5520 | 2264 |
| 378 | 20250124 | 130900 | 1788478410 | 5530 | 5530 | 5530 | 5530 | 421 |
| 379 | 20250124 | 130800 | 1786150280 | 5530 | 5540 | 5540 | 5530 | 5459 |
| 380 | 20250124 | 130700 | 1755961960 | 5540 | 5540 | 5540 | 5540 | 23 |
| 381 | 20250124 | 130600 | 1755834540 | 5540 | 5540 | 5540 | 5540 | 105 |
| 382 | 20250124 | 130500 | 1755252840 | 5540 | 5530 | 5540 | 5530 | 970 |
| 383 | 20250124 | 130400 | 1749883680 | 5530 | 5530 | 5530 | 5520 | 245 |
| 384 | 20250124 | 130300 | 1748528930 | 5530 | 5530 | 5530 | 5530 | 2738 |
| 385 | 20250124 | 130200 | 1733387790 | 5540 | 5540 | 5540 | 5540 | 501 |
| 386 | 20250124 | 130100 | 1730612250 | 5540 | 5540 | 5540 | 5540 | 20 |
| 387 | 20250124 | 130000 | 1730501450 | 5540 | 5540 | 5540 | 5540 | 4 |
| 388 | 20250124 | 125900 | 1730479290 | 5540 | 5540 | 5540 | 5540 | 88 |
| 389 | 20250124 | 125800 | 1729991770 | 5540 | 5540 | 5540 | 5540 | 378 |
| 390 | 20250124 | 125700 | 1727897650 | 5540 | 5540 | 5540 | 5540 | 209 |
| 391 | 20250124 | 125600 | 1726739790 | 5540 | 5530 | 5540 | 5530 | 2259 |
| 392 | 20250124 | 125500 | 1714247500 | 5530 | 5530 | 5530 | 5530 | 230 |
| 393 | 20250124 | 125400 | 1712975600 | 5530 | 5530 | 5530 | 5530 | 300 |
| 394 | 20250124 | 125300 | 1711316600 | 5530 | 5530 | 5530 | 5530 | 20 |
| 395 | 20250124 | 125200 | 1711206000 | 5540 | 5540 | 5540 | 5540 | 400 |
| 396 | 20250124 | 125100 | 1708990000 | 5540 | 5530 | 5540 | 5530 | 212 |
| 397 | 20250124 | 125000 | 1707815880 | 5530 | 5540 | 5540 | 5530 | 290 |
| 398 | 20250124 | 124900 | 1706209420 | 5540 | 5540 | 5540 | 5540 | 28 |
| 399 | 20250124 | 124800 | 1706054300 | 5540 | 5540 | 5540 | 5540 | 10 |
| 400 | 20250124 | 124700 | 1705998900 | 5530 | 5540 | 5540 | 5530 | 86 |
| 401 | 20250124 | 124600 | 1705523190 | 5540 | 5540 | 5540 | 5540 | 103 |
| 402 | 20250124 | 124500 | 1704952570 | 5540 | 5540 | 5540 | 5540 | 910 |
| 403 | 20250124 | 124400 | 1699911170 | 5540 | 5540 | 5540 | 5540 | 163 |
| 404 | 20250124 | 124300 | 1699008150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 405 | 20250124 | 124200 | 1699008150 | 5530 | 5530 | 5530 | 5530 | 1804 |
| 406 | 20250124 | 124100 | 1689032030 | 5530 | 5520 | 5530 | 5520 | 1915 |
| 407 | 20250124 | 124000 | 1678457230 | 5520 | 5520 | 5530 | 5520 | 594 |
| 408 | 20250124 | 123900 | 1675178320 | 5520 | 5530 | 5530 | 5520 | 2147 |
| 409 | 20250124 | 123800 | 1663322900 | 5530 | 5530 | 5540 | 5530 | 128 |
| 410 | 20250124 | 123700 | 1662614460 | 5530 | 5540 | 5540 | 5530 | 803 |
| 411 | 20250124 | 123600 | 1658173770 | 5540 | 5540 | 5540 | 5530 | 424 |
| 412 | 20250124 | 123500 | 1655827810 | 5540 | 5530 | 5540 | 5520 | 1432 |
| 413 | 20250124 | 123400 | 1647909570 | 5530 | 5530 | 5540 | 5530 | 8648 |
| 414 | 20250124 | 123300 | 1600086120 | 5540 | 5550 | 5550 | 5540 | 2001 |
| 415 | 20250124 | 123200 | 1589000570 | 5530 | 5540 | 5550 | 5530 | 290 |
| 416 | 20250124 | 123100 | 1587392470 | 5540 | 5540 | 5540 | 5540 | 6451 |
| 417 | 20250124 | 123000 | 1551653930 | 5540 | 5540 | 5540 | 5540 | 10 |
| 418 | 20250124 | 122900 | 1551598530 | 5540 | 5550 | 5550 | 5540 | 2810 |
| 419 | 20250124 | 122800 | 1536003230 | 5560 | 5560 | 5560 | 5560 | 187 |
| 420 | 20250124 | 122700 | 1534963510 | 5560 | 5560 | 5560 | 5560 | 50 |
| 421 | 20250124 | 122600 | 1534685510 | 5550 | 5550 | 5550 | 5550 | 2290 |
| 422 | 20250124 | 122500 | 1521976010 | 5550 | 5550 | 5550 | 5550 | 443 |
| 423 | 20250124 | 122400 | 1519517360 | 5550 | 5540 | 5550 | 5540 | 1610 |
| 424 | 20250124 | 122300 | 1510594860 | 5550 | 5550 | 5550 | 5550 | 26 |
| 425 | 20250124 | 122200 | 1510450560 | 5550 | 5550 | 5550 | 5550 | 2475 |
| 426 | 20250124 | 122100 | 1496714310 | 5560 | 5560 | 5560 | 5560 | 13 |
| 427 | 20250124 | 122000 | 1496642030 | 5560 | 5560 | 5560 | 5560 | 0 |
| 428 | 20250124 | 121900 | 1496642030 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20250124 | 121800 | 1496642030 | 5560 | 5550 | 5560 | 5550 | 426 |
| 430 | 20250124 | 121700 | 1494277680 | 5560 | 5560 | 5560 | 5550 | 741 |
| 431 | 20250124 | 121600 | 1490158730 | 5560 | 5550 | 5560 | 5550 | 253 |
| 432 | 20250124 | 121500 | 1488752270 | 5560 | 5550 | 5560 | 5550 | 110 |
| 433 | 20250124 | 121400 | 1488141670 | 5560 | 5560 | 5560 | 5560 | 78 |
| 434 | 20250124 | 121300 | 1487707990 | 5560 | 5550 | 5560 | 5550 | 280 |
| 435 | 20250124 | 121200 | 1486152190 | 5560 | 5560 | 5560 | 5560 | 9 |
| 436 | 20250124 | 121100 | 1486102150 | 5550 | 5550 | 5550 | 5550 | 100 |
| 437 | 20250124 | 121000 | 1485547150 | 5550 | 5550 | 5550 | 5550 | 240 |
| 438 | 20250124 | 120900 | 1484215150 | 5550 | 5550 | 5550 | 5550 | 300 |
| 439 | 20250124 | 120800 | 1482550150 | 5540 | 5540 | 5540 | 5540 | 1 |
| 440 | 20250124 | 120700 | 1482544610 | 5540 | 5540 | 5540 | 5540 | 2 |
| 441 | 20250124 | 120600 | 1482533530 | 5550 | 5550 | 5550 | 5550 | 682 |
| 442 | 20250124 | 120500 | 1478748430 | 5560 | 5550 | 5560 | 5550 | 89 |
| 443 | 20250124 | 120400 | 1478254350 | 5560 | 5540 | 5560 | 5540 | 496 |
| 444 | 20250124 | 120300 | 1475502850 | 5550 | 5540 | 5550 | 5540 | 1208 |
| 445 | 20250124 | 120200 | 1468808450 | 5550 | 5550 | 5550 | 5550 | 440 |
| 446 | 20250124 | 120100 | 1466366450 | 5550 | 5550 | 5550 | 5550 | 11 |
| 447 | 20250124 | 120000 | 1466305400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 448 | 20250124 | 115900 | 1466305400 | 5550 | 5550 | 5550 | 5550 | 1010 |
| 449 | 20250124 | 115800 | 1460699900 | 5550 | 5550 | 5550 | 5540 | 841 |
| 450 | 20250124 | 115700 | 1456040350 | 5550 | 5550 | 5550 | 5550 | 111 |
| 451 | 20250124 | 115600 | 1455424300 | 5550 | 5550 | 5550 | 5550 | 305 |
| 452 | 20250124 | 115500 | 1453731550 | 5540 | 5540 | 5540 | 5540 | 60 |
| 453 | 20250124 | 115400 | 1453399150 | 5540 | 5550 | 5550 | 5540 | 1058 |
| 454 | 20250124 | 115300 | 1447537250 | 5550 | 5550 | 5550 | 5550 | 993 |
| 455 | 20250124 | 115200 | 1442026100 | 5550 | 5550 | 5550 | 5550 | 2686 |
| 456 | 20250124 | 115100 | 1427118800 | 5550 | 5540 | 5550 | 5540 | 16 |
| 457 | 20250124 | 115000 | 1427030010 | 5550 | 5550 | 5550 | 5550 | 560 |
| 458 | 20250124 | 114900 | 1423922010 | 5550 | 5540 | 5550 | 5540 | 289 |
| 459 | 20250124 | 114800 | 1422319080 | 5540 | 5540 | 5550 | 5540 | 563 |
| 460 | 20250124 | 114700 | 1419199490 | 5540 | 5550 | 5550 | 5540 | 1069 |
| 461 | 20250124 | 114600 | 1413266580 | 5550 | 5560 | 5560 | 5550 | 222 |
| 462 | 20250124 | 114500 | 1412032460 | 5550 | 5560 | 5560 | 5550 | 947 |
| 463 | 20250124 | 114400 | 1406773990 | 5550 | 5550 | 5560 | 5550 | 134 |
| 464 | 20250124 | 114300 | 1406030090 | 5570 | 5570 | 5570 | 5570 | 137 |
| 465 | 20250124 | 114200 | 1405267000 | 5570 | 5560 | 5570 | 5560 | 106 |
| 466 | 20250124 | 114100 | 1404676640 | 5550 | 5560 | 5570 | 5550 | 3283 |
| 467 | 20250124 | 114000 | 1386423220 | 5560 | 5550 | 5560 | 5550 | 251 |
| 468 | 20250124 | 113900 | 1385030160 | 5550 | 5560 | 5560 | 5550 | 1128 |
| 469 | 20250124 | 113800 | 1378758490 | 5560 | 5560 | 5560 | 5550 | 30 |
| 470 | 20250124 | 113700 | 1378591700 | 5550 | 5560 | 5560 | 5550 | 945 |
| 471 | 20250124 | 113600 | 1373345070 | 5560 | 5560 | 5560 | 5560 | 10 |
| 472 | 20250124 | 113500 | 1373289470 | 5560 | 5560 | 5560 | 5550 | 256 |
| 473 | 20250124 | 113400 | 1371868610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 474 | 20250124 | 113300 | 1371868610 | 5550 | 5550 | 5550 | 5550 | 2478 |
| 475 | 20250124 | 113200 | 1358115710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 476 | 20250124 | 113100 | 1358110160 | 5540 | 5550 | 5550 | 5540 | 2574 |
| 477 | 20250124 | 113000 | 1343835370 | 5550 | 5540 | 5550 | 5540 | 2887 |
| 478 | 20250124 | 112900 | 1327816660 | 5540 | 5540 | 5540 | 5540 | 31 |
| 479 | 20250124 | 112800 | 1327644920 | 5540 | 5540 | 5540 | 5540 | 939 |
| 480 | 20250124 | 112700 | 1322442860 | 5540 | 5550 | 5550 | 5540 | 1021 |
| 481 | 20250124 | 112600 | 1316784660 | 5540 | 5550 | 5550 | 5540 | 61 |
| 482 | 20250124 | 112500 | 1316446210 | 5540 | 5540 | 5540 | 5540 | 1 |
| 483 | 20250124 | 112400 | 1316440670 | 5550 | 5540 | 5550 | 5540 | 31 |
| 484 | 20250124 | 112300 | 1316268920 | 5540 | 5550 | 5550 | 5540 | 146 |
| 485 | 20250124 | 112200 | 1315459020 | 5550 | 5550 | 5550 | 5550 | 1 |
| 486 | 20250124 | 112100 | 1315453470 | 5530 | 5530 | 5530 | 5530 | 75 |
| 487 | 20250124 | 112000 | 1315038720 | 5530 | 5540 | 5540 | 5530 | 200 |
| 488 | 20250124 | 111900 | 1313932200 | 5550 | 5540 | 5550 | 5530 | 3471 |
| 489 | 20250124 | 111800 | 1294737190 | 5530 | 5550 | 5550 | 5530 | 4791 |
| 490 | 20250124 | 111700 | 1268231320 | 5540 | 5550 | 5550 | 5540 | 509 |
| 491 | 20250124 | 111600 | 1265407810 | 5550 | 5550 | 5550 | 5550 | 0 |
| 492 | 20250124 | 111500 | 1265407810 | 5550 | 5540 | 5550 | 5540 | 25 |
| 493 | 20250124 | 111400 | 1265269260 | 5540 | 5540 | 5540 | 5540 | 651 |
| 494 | 20250124 | 111300 | 1261662720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 495 | 20250124 | 111200 | 1261662720 | 5540 | 5540 | 5540 | 5540 | 684 |
| 496 | 20250124 | 111100 | 1257873360 | 5540 | 5540 | 5550 | 5540 | 1768 |
| 497 | 20250124 | 111000 | 1248073380 | 5550 | 5550 | 5550 | 5550 | 11 |
| 498 | 20250124 | 110900 | 1248012330 | 5550 | 5540 | 5550 | 5540 | 62 |
| 499 | 20250124 | 110800 | 1247668540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 500 | 20250124 | 110700 | 1247668540 | 5540 | 5540 | 5540 | 5540 | 695 |
| 501 | 20250124 | 110600 | 1243818240 | 5550 | 5540 | 5550 | 5540 | 1441 |
| 502 | 20250124 | 110500 | 1235834980 | 5540 | 5550 | 5550 | 5540 | 377 |
| 503 | 20250124 | 110400 | 1233742780 | 5560 | 5550 | 5560 | 5550 | 1139 |
| 504 | 20250124 | 110300 | 1227420330 | 5550 | 5560 | 5560 | 5550 | 16 |
| 505 | 20250124 | 110200 | 1227331380 | 5550 | 5560 | 5560 | 5550 | 361 |
| 506 | 20250124 | 110100 | 1225324720 | 5550 | 5560 | 5560 | 5550 | 314 |
| 507 | 20250124 | 110000 | 1223578940 | 5550 | 5550 | 5560 | 5550 | 2628 |
| 508 | 20250124 | 105900 | 1208993530 | 5550 | 5550 | 5550 | 5550 | 422 |
| 509 | 20250124 | 105800 | 1206651430 | 5540 | 5540 | 5540 | 5540 | 500 |
| 510 | 20250124 | 105700 | 1203881430 | 5540 | 5530 | 5540 | 5530 | 625 |
| 511 | 20250124 | 105600 | 1200423880 | 5540 | 5540 | 5540 | 5540 | 1725 |
| 512 | 20250124 | 105500 | 1190867380 | 5540 | 5540 | 5550 | 5540 | 429 |
| 513 | 20250124 | 105400 | 1188487590 | 5540 | 5540 | 5540 | 5540 | 53 |
| 514 | 20250124 | 105300 | 1188193970 | 5530 | 5540 | 5540 | 5530 | 1537 |
| 515 | 20250124 | 105200 | 1179679170 | 5540 | 5540 | 5540 | 5540 | 1005 |
| 516 | 20250124 | 105100 | 1174111470 | 5540 | 5540 | 5540 | 5530 | 224 |
| 517 | 20250124 | 105000 | 1172871480 | 5530 | 5540 | 5540 | 5530 | 1537 |
| 518 | 20250124 | 104900 | 1164367490 | 5540 | 5540 | 5540 | 5540 | 2472 |
| 519 | 20250124 | 104800 | 1150672610 | 5540 | 5540 | 5540 | 5540 | 571 |
| 520 | 20250124 | 104700 | 1147509270 | 5540 | 5540 | 5540 | 5540 | 654 |
| 521 | 20250124 | 104600 | 1143886110 | 5540 | 5540 | 5540 | 5540 | 540 |
| 522 | 20250124 | 104500 | 1140894510 | 5540 | 5540 | 5540 | 5530 | 366 |
| 523 | 20250124 | 104400 | 1138870360 | 5540 | 5530 | 5540 | 5530 | 4141 |
| 524 | 20250124 | 104300 | 1115952070 | 5530 | 5530 | 5530 | 5530 | 1200 |
| 525 | 20250124 | 104200 | 1109316070 | 5530 | 5530 | 5540 | 5530 | 511 |
| 526 | 20250124 | 104100 | 1106488630 | 5530 | 5540 | 5540 | 5530 | 2609 |
| 527 | 20250124 | 104000 | 1092034970 | 5540 | 5550 | 5550 | 5540 | 367 |
| 528 | 20250124 | 103900 | 1090000940 | 5550 | 5550 | 5550 | 5540 | 412 |
| 529 | 20250124 | 103800 | 1087717150 | 5550 | 5550 | 5550 | 5540 | 410 |
| 530 | 20250124 | 103700 | 1085442650 | 5550 | 5540 | 5550 | 5540 | 1151 |
| 531 | 20250124 | 103600 | 1079066100 | 5540 | 5550 | 5550 | 5540 | 397 |
| 532 | 20250124 | 103500 | 1076865490 | 5550 | 5550 | 5550 | 5540 | 603 |
| 533 | 20250124 | 103400 | 1073523190 | 5550 | 5550 | 5550 | 5550 | 4610 |
| 534 | 20250124 | 103300 | 1047937690 | 5550 | 5560 | 5560 | 5550 | 615 |
| 535 | 20250124 | 103200 | 1044522830 | 5560 | 5560 | 5570 | 5560 | 417 |
| 536 | 20250124 | 103100 | 1042204140 | 5550 | 5560 | 5560 | 5550 | 1197 |
| 537 | 20250124 | 103000 | 1035559540 | 5560 | 5560 | 5570 | 5560 | 292 |
| 538 | 20250124 | 102900 | 1033934230 | 5560 | 5560 | 5560 | 5560 | 395 |
| 539 | 20250124 | 102800 | 1031738030 | 5560 | 5550 | 5560 | 5550 | 422 |
| 540 | 20250124 | 102700 | 1029392910 | 5560 | 5560 | 5560 | 5560 | 2441 |
| 541 | 20250124 | 102600 | 1015820950 | 5560 | 5570 | 5570 | 5560 | 393 |
| 542 | 20250124 | 102500 | 1013635170 | 5570 | 5570 | 5570 | 5570 | 21 |
| 543 | 20250124 | 102400 | 1013518200 | 5570 | 5560 | 5570 | 5560 | 319 |
| 544 | 20250124 | 102300 | 1011744370 | 5560 | 5560 | 5560 | 5560 | 1051 |
| 545 | 20250124 | 102200 | 1005900810 | 5570 | 5570 | 5570 | 5570 | 1562 |
| 546 | 20250124 | 102100 | 997200470 | 5580 | 5570 | 5580 | 5570 | 100 |
| 547 | 20250124 | 102000 | 996642570 | 5570 | 5570 | 5570 | 5570 | 69 |
| 548 | 20250124 | 101900 | 996258240 | 5570 | 5570 | 5570 | 5570 | 450 |
| 549 | 20250124 | 101800 | 993751740 | 5580 | 5580 | 5580 | 5580 | 16 |
| 550 | 20250124 | 101700 | 993662460 | 5580 | 5570 | 5580 | 5570 | 1680 |
| 551 | 20250124 | 101600 | 984304840 | 5570 | 5570 | 5570 | 5570 | 1418 |
| 552 | 20250124 | 101500 | 976406580 | 5570 | 5570 | 5570 | 5570 | 806 |
| 553 | 20250124 | 101400 | 971917160 | 5570 | 5560 | 5570 | 5560 | 3519 |
| 554 | 20250124 | 101300 | 952343890 | 5560 | 5560 | 5560 | 5550 | 787 |
| 555 | 20250124 | 101200 | 947969170 | 5560 | 5560 | 5560 | 5560 | 602 |
| 556 | 20250124 | 101100 | 944622050 | 5560 | 5560 | 5560 | 5560 | 42 |
| 557 | 20250124 | 101000 | 944388530 | 5560 | 5550 | 5560 | 5550 | 1635 |
| 558 | 20250124 | 100900 | 935314200 | 5550 | 5550 | 5560 | 5550 | 35 |
| 559 | 20250124 | 100800 | 935119750 | 5550 | 5560 | 5560 | 5550 | 1400 |
| 560 | 20250124 | 100700 | 927345230 | 5560 | 5560 | 5570 | 5560 | 1111 |
| 561 | 20250124 | 100600 | 921168060 | 5560 | 5560 | 5560 | 5560 | 78 |
| 562 | 20250124 | 100500 | 920734380 | 5560 | 5560 | 5560 | 5560 | 1922 |
| 563 | 20250124 | 100400 | 910048060 | 5570 | 5570 | 5580 | 5570 | 1131 |
| 564 | 20250124 | 100300 | 903748380 | 5580 | 5570 | 5580 | 5570 | 357 |
| 565 | 20250124 | 100200 | 901759740 | 5590 | 5570 | 5590 | 5570 | 351 |
| 566 | 20250124 | 100100 | 899804420 | 5560 | 5560 | 5560 | 5560 | 200 |
| 567 | 20250124 | 100000 | 898692420 | 5570 | 5570 | 5570 | 5570 | 1320 |
| 568 | 20250124 | 095900 | 891340020 | 5580 | 5590 | 5590 | 5580 | 398 |
| 569 | 20250124 | 095800 | 889118290 | 5590 | 5580 | 5590 | 5580 | 1622 |
| 570 | 20250124 | 095700 | 880052120 | 5580 | 5570 | 5580 | 5560 | 13402 |
| 571 | 20250124 | 095600 | 805401910 | 5570 | 5570 | 5570 | 5570 | 4 |
| 572 | 20250124 | 095500 | 805379630 | 5560 | 5560 | 5560 | 5560 | 220 |
| 573 | 20250124 | 095400 | 804156430 | 5570 | 5570 | 5570 | 5570 | 303 |
| 574 | 20250124 | 095300 | 802468720 | 5570 | 5560 | 5570 | 5560 | 7919 |
| 575 | 20250124 | 095200 | 758388490 | 5570 | 5580 | 5590 | 5570 | 1194 |
| 576 | 20250124 | 095100 | 751732960 | 5590 | 5570 | 5590 | 5570 | 2970 |
| 577 | 20250124 | 095000 | 735176910 | 5560 | 5560 | 5560 | 5540 | 1013 |
| 578 | 20250124 | 094900 | 729546310 | 5530 | 5570 | 5570 | 5530 | 3424 |
| 579 | 20250124 | 094800 | 710576510 | 5570 | 5550 | 5570 | 5550 | 1290 |
| 580 | 20250124 | 094700 | 703401800 | 5570 | 5570 | 5570 | 5540 | 3690 |
| 581 | 20250124 | 094600 | 682934550 | 5570 | 5570 | 5570 | 5570 | 273 |
| 582 | 20250124 | 094500 | 681413940 | 5570 | 5570 | 5580 | 5570 | 1704 |
| 583 | 20250124 | 094400 | 671922620 | 5570 | 5550 | 5570 | 5550 | 1278 |
| 584 | 20250124 | 094300 | 664815650 | 5550 | 5570 | 5570 | 5540 | 1242 |
| 585 | 20250124 | 094200 | 657924230 | 5570 | 5570 | 5570 | 5550 | 687 |
| 586 | 20250124 | 094100 | 654107640 | 5570 | 5550 | 5570 | 5550 | 755 |
| 587 | 20250124 | 094000 | 649917190 | 5550 | 5550 | 5550 | 5540 | 959 |
| 588 | 20250124 | 093900 | 644599820 | 5550 | 5550 | 5560 | 5550 | 1532 |
| 589 | 20250124 | 093800 | 636083900 | 5550 | 5550 | 5550 | 5540 | 1173 |
| 590 | 20250124 | 093700 | 629574250 | 5540 | 5550 | 5550 | 5540 | 1301 |
| 591 | 20250124 | 093600 | 622364260 | 5560 | 5550 | 5560 | 5550 | 117 |
| 592 | 20250124 | 093500 | 621714880 | 5550 | 5550 | 5550 | 5550 | 189 |
| 593 | 20250124 | 093400 | 620665930 | 5530 | 5550 | 5560 | 5520 | 966 |
| 594 | 20250124 | 093300 | 615306080 | 5550 | 5530 | 5550 | 5510 | 5495 |
| 595 | 20250124 | 093200 | 584937790 | 5530 | 5530 | 5530 | 5530 | 2958 |
| 596 | 20250124 | 093100 | 568580050 | 5530 | 5520 | 5530 | 5520 | 2481 |
| 597 | 20250124 | 093000 | 554860330 | 5520 | 5520 | 5520 | 5510 | 3719 |
| 598 | 20250124 | 092900 | 534343950 | 5520 | 5550 | 5550 | 5510 | 3639 |
| 599 | 20250124 | 092800 | 514249350 | 5530 | 5540 | 5550 | 5530 | 1548 |
| 600 | 20250124 | 092700 | 505682980 | 5530 | 5530 | 5530 | 5530 | 223 |
| 601 | 20250124 | 092600 | 504449790 | 5530 | 5550 | 5550 | 5520 | 12684 |
| 602 | 20250124 | 092500 | 434353930 | 5550 | 5560 | 5560 | 5550 | 866 |
| 603 | 20250124 | 092400 | 429544800 | 5560 | 5560 | 5560 | 5560 | 566 |
| 604 | 20250124 | 092300 | 426397840 | 5560 | 5550 | 5560 | 5550 | 597 |
| 605 | 20250124 | 092200 | 423083970 | 5550 | 5570 | 5570 | 5550 | 2491 |
| 606 | 20250124 | 092100 | 409245400 | 5570 | 5570 | 5570 | 5560 | 1196 |
| 607 | 20250124 | 092000 | 402584990 | 5570 | 5570 | 5570 | 5560 | 2504 |
| 608 | 20250124 | 091900 | 388656220 | 5570 | 5590 | 5590 | 5570 | 2515 |
| 609 | 20250124 | 091800 | 374628180 | 5590 | 5590 | 5590 | 5580 | 369 |
| 610 | 20250124 | 091700 | 372567160 | 5590 | 5570 | 5590 | 5570 | 390 |
| 611 | 20250124 | 091600 | 370392640 | 5580 | 5600 | 5600 | 5580 | 2899 |
| 612 | 20250124 | 091500 | 354209810 | 5580 | 5590 | 5600 | 5580 | 814 |
| 613 | 20250124 | 091400 | 349659730 | 5600 | 5600 | 5600 | 5590 | 3421 |
| 614 | 20250124 | 091300 | 330507650 | 5610 | 5600 | 5620 | 5600 | 3010 |
| 615 | 20250124 | 091200 | 313632720 | 5600 | 5600 | 5610 | 5590 | 3442 |
| 616 | 20250124 | 091100 | 294351470 | 5600 | 5590 | 5600 | 5590 | 2107 |
| 617 | 20250124 | 091000 | 282553370 | 5570 | 5550 | 5570 | 5540 | 3402 |
| 618 | 20250124 | 090900 | 263652160 | 5550 | 5530 | 5550 | 5530 | 1734 |
| 619 | 20250124 | 090800 | 254028780 | 5530 | 5530 | 5550 | 5520 | 2920 |
| 620 | 20250124 | 090700 | 237897530 | 5530 | 5530 | 5550 | 5520 | 4332 |
| 621 | 20250124 | 090600 | 213969100 | 5520 | 5520 | 5540 | 5520 | 3656 |
| 622 | 20250124 | 090500 | 193777410 | 5530 | 5530 | 5550 | 5530 | 5968 |
| 623 | 20250124 | 090400 | 160768340 | 5530 | 5550 | 5550 | 5530 | 3341 |
| 624 | 20250124 | 090300 | 142248090 | 5560 | 5560 | 5560 | 5550 | 4577 |
| 625 | 20250124 | 090200 | 116813910 | 5560 | 5560 | 5560 | 5550 | 2880 |
| 626 | 20250124 | 090100 | 100820110 | 5560 | 5570 | 5570 | 5540 | 5250 |
| 627 | 20250124 | 090000 | 71682580 | 5570 | 5530 | 5570 | 5530 | 12769 |