31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 3 | 20240805 | 192200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20240805 | 192100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20240805 | 192000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20240805 | 191900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20240805 | 191800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20240805 | 191700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20240805 | 191600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20240805 | 191500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20240805 | 191400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20240805 | 191300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20240805 | 191200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20240805 | 191100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20240805 | 191000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20240805 | 190900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20240805 | 190800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20240805 | 190700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20240805 | 190600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20240805 | 190500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20240805 | 190400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20240805 | 190300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20240805 | 190200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20240805 | 190100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20240805 | 190000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20240805 | 185900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20240805 | 185800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20240805 | 185700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20240805 | 185600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20240805 | 185500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20240805 | 185400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20240805 | 185300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 33 | 20240805 | 185200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20240805 | 185100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20240805 | 185000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20240805 | 184900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20240805 | 184800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20240805 | 184700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20240805 | 184600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20240805 | 184500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20240805 | 184400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20240805 | 184300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20240805 | 184200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20240805 | 184100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20240805 | 184000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20240805 | 183900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20240805 | 183800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20240805 | 183700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20240805 | 183600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20240805 | 183500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20240805 | 183400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20240805 | 183300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20240805 | 183200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20240805 | 183100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20240805 | 183000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20240805 | 182900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20240805 | 182800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20240805 | 182700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20240805 | 182600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20240805 | 182500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20240805 | 182400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20240805 | 182300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 63 | 20240805 | 182200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20240805 | 182100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20240805 | 182000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20240805 | 181900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20240805 | 181800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20240805 | 181700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20240805 | 181600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20240805 | 181500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20240805 | 181400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20240805 | 181300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20240805 | 181200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20240805 | 181100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20240805 | 181000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20240805 | 180900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20240805 | 180800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20240805 | 180700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20240805 | 180600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20240805 | 180500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20240805 | 180400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20240805 | 180300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20240805 | 180200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20240805 | 180100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20240805 | 180000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20240805 | 175900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20240805 | 175800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20240805 | 175700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20240805 | 175600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20240805 | 175500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20240805 | 175400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20240805 | 175300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 93 | 20240805 | 175200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20240805 | 175100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20240805 | 175000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20240805 | 174900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20240805 | 174800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20240805 | 174700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20240805 | 174600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20240805 | 174500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20240805 | 174400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20240805 | 174300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20240805 | 174200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20240805 | 174100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20240805 | 174000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20240805 | 173900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20240805 | 173800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20240805 | 173700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20240805 | 173600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20240805 | 173500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20240805 | 173400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20240805 | 173300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20240805 | 173200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20240805 | 173100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20240805 | 173000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20240805 | 172900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20240805 | 172800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20240805 | 172700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20240805 | 172600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20240805 | 172500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20240805 | 172400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20240805 | 172300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 123 | 20240805 | 172200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20240805 | 172100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20240805 | 172000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20240805 | 171900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20240805 | 171800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20240805 | 171700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20240805 | 171600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20240805 | 171500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20240805 | 171400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20240805 | 171300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20240805 | 171200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20240805 | 171100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20240805 | 171000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20240805 | 170900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20240805 | 170800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20240805 | 170700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20240805 | 170600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20240805 | 170500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20240805 | 170400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20240805 | 170300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20240805 | 170200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20240805 | 170100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20240805 | 170000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20240805 | 165900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20240805 | 165800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20240805 | 165700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20240805 | 165600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20240805 | 165500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20240805 | 165400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20240805 | 165300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 153 | 20240805 | 165200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20240805 | 165100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20240805 | 165000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20240805 | 164900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20240805 | 164800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20240805 | 164700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20240805 | 164600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20240805 | 164500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20240805 | 164400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20240805 | 164300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20240805 | 164200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20240805 | 164100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20240805 | 164000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20240805 | 163900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20240805 | 163800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20240805 | 163700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20240805 | 163600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20240805 | 163500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20240805 | 163400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20240805 | 163300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20240805 | 163200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20240805 | 163100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20240805 | 163000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20240805 | 162900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20240805 | 162800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20240805 | 162700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20240805 | 162600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20240805 | 162500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20240805 | 162400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20240805 | 162300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 183 | 20240805 | 162200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20240805 | 162100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20240805 | 162000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20240805 | 161900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20240805 | 161800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20240805 | 161700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20240805 | 161600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20240805 | 161500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20240805 | 161400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20240805 | 161300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20240805 | 161200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20240805 | 161100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20240805 | 161000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20240805 | 160900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20240805 | 160800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20240805 | 160700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240805 | 160600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20240805 | 160500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20240805 | 160400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20240805 | 160300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20240805 | 160200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20240805 | 160100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20240805 | 160000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20240805 | 155900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20240805 | 155800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20240805 | 155700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20240805 | 155600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20240805 | 155500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20240805 | 155400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20240805 | 155300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 213 | 20240805 | 155200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20240805 | 155100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20240805 | 155000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20240805 | 154900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20240805 | 154800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20240805 | 154700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20240805 | 154600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20240805 | 154500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20240805 | 154400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20240805 | 154300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20240805 | 154200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20240805 | 154100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20240805 | 154000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20240805 | 153900 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20240805 | 153800 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20240805 | 153700 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20240805 | 153600 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20240805 | 153500 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20240805 | 153400 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20240805 | 153300 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20240805 | 153200 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20240805 | 153100 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20240805 | 153000 | 14559330320 | 7130 | 7130 | 7130 | 7130 | 24601 |
| 236 | 20240805 | 152900 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20240805 | 152800 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20240805 | 152700 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20240805 | 152600 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20240805 | 152500 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20240805 | 152400 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20240805 | 152300 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 243 | 20240805 | 152200 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20240805 | 152100 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20240805 | 152000 | 14383925190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20240805 | 151900 | 14383925190 | 7130 | 7110 | 7140 | 7110 | 6623 |
| 247 | 20240805 | 151800 | 14336731300 | 7120 | 7130 | 7140 | 7110 | 3453 |
| 248 | 20240805 | 151700 | 14312118540 | 7130 | 7120 | 7130 | 7040 | 8457 |
| 249 | 20240805 | 151600 | 14252288560 | 7110 | 7110 | 7140 | 7090 | 14181 |
| 250 | 20240805 | 151500 | 14151402620 | 7110 | 7070 | 7110 | 7060 | 5942 |
| 251 | 20240805 | 151400 | 14109268860 | 7110 | 7060 | 7110 | 7060 | 8603 |
| 252 | 20240805 | 151300 | 14048344980 | 7060 | 7020 | 7070 | 7010 | 4308 |
| 253 | 20240805 | 151200 | 14017980020 | 7010 | 7000 | 7030 | 6940 | 10149 |
| 254 | 20240805 | 151100 | 13947361190 | 7000 | 6950 | 7000 | 6940 | 5699 |
| 255 | 20240805 | 151000 | 13907673630 | 6960 | 6960 | 6990 | 6940 | 6760 |
| 256 | 20240805 | 150900 | 13860572700 | 6950 | 6970 | 6990 | 6940 | 3921 |
| 257 | 20240805 | 150800 | 13833283730 | 7000 | 7020 | 7020 | 6950 | 754 |
| 258 | 20240805 | 150700 | 13828016420 | 7020 | 7020 | 7040 | 6900 | 5844 |
| 259 | 20240805 | 150600 | 13787243090 | 7020 | 7060 | 7080 | 7010 | 3943 |
| 260 | 20240805 | 150500 | 13759485540 | 7050 | 7130 | 7130 | 7050 | 6301 |
| 261 | 20240805 | 150400 | 13714999290 | 7130 | 7130 | 7170 | 7070 | 8577 |
| 262 | 20240805 | 150300 | 13654053710 | 7060 | 7120 | 7150 | 7060 | 12964 |
| 263 | 20240805 | 150200 | 13561880610 | 7130 | 7090 | 7130 | 7060 | 8174 |
| 264 | 20240805 | 150100 | 13503800830 | 7050 | 7030 | 7100 | 7030 | 9617 |
| 265 | 20240805 | 150000 | 13435841470 | 7040 | 7010 | 7090 | 7000 | 11163 |
| 266 | 20240805 | 145900 | 13357231070 | 7010 | 6940 | 7020 | 6890 | 15874 |
| 267 | 20240805 | 145800 | 13246671960 | 6930 | 6850 | 6930 | 6840 | 11530 |
| 268 | 20240805 | 145700 | 13167163310 | 6800 | 6830 | 6900 | 6790 | 21598 |
| 269 | 20240805 | 145600 | 13019707610 | 6830 | 6640 | 6870 | 6620 | 7617 |
| 270 | 20240805 | 145500 | 12968283400 | 6660 | 6710 | 6760 | 6620 | 16621 |
| 271 | 20240805 | 145400 | 12857451980 | 6750 | 6730 | 6760 | 6690 | 9089 |
| 272 | 20240805 | 145300 | 12796402900 | 6730 | 6790 | 6790 | 6730 | 12718 |
| 273 | 20240805 | 145200 | 12710347740 | 6800 | 6780 | 6870 | 6780 | 9894 |
| 274 | 20240805 | 145100 | 12642642160 | 6780 | 6800 | 6830 | 6770 | 12732 |
| 275 | 20240805 | 145000 | 12556157410 | 6800 | 6890 | 6890 | 6800 | 14944 |
| 276 | 20240805 | 144900 | 12453969440 | 6900 | 7000 | 7000 | 6890 | 19706 |
| 277 | 20240805 | 144800 | 12317053000 | 7000 | 7010 | 7050 | 7000 | 3160 |
| 278 | 20240805 | 144700 | 12294909700 | 6990 | 7080 | 7100 | 6990 | 3865 |
| 279 | 20240805 | 144600 | 12267705850 | 7110 | 7150 | 7150 | 7080 | 9266 |
| 280 | 20240805 | 144500 | 12201749480 | 7150 | 7050 | 7150 | 7050 | 8057 |
| 281 | 20240805 | 144400 | 12144501300 | 7040 | 6960 | 7040 | 6960 | 8497 |
| 282 | 20240805 | 144300 | 12085108370 | 6950 | 7030 | 7050 | 6950 | 14643 |
| 283 | 20240805 | 144200 | 11982940810 | 7030 | 7040 | 7040 | 6970 | 6442 |
| 284 | 20240805 | 144100 | 11937823720 | 7040 | 7020 | 7040 | 6980 | 6528 |
| 285 | 20240805 | 144000 | 11892117260 | 7020 | 7080 | 7100 | 7020 | 3656 |
| 286 | 20240805 | 143900 | 11866304180 | 7060 | 7010 | 7060 | 7010 | 4257 |
| 287 | 20240805 | 143800 | 11836417330 | 7010 | 7050 | 7050 | 7000 | 18242 |
| 288 | 20240805 | 143700 | 11708441160 | 7050 | 7140 | 7140 | 7050 | 10083 |
| 289 | 20240805 | 143600 | 11637051430 | 7150 | 7150 | 7160 | 7110 | 6233 |
| 290 | 20240805 | 143500 | 11592642920 | 7160 | 7120 | 7160 | 7110 | 5239 |
| 291 | 20240805 | 143400 | 11555337000 | 7120 | 7150 | 7160 | 7110 | 14153 |
| 292 | 20240805 | 143300 | 11454393300 | 7140 | 7180 | 7180 | 7140 | 14407 |
| 293 | 20240805 | 143200 | 11351221440 | 7180 | 7190 | 7200 | 7180 | 3186 |
| 294 | 20240805 | 143100 | 11328311060 | 7190 | 7190 | 7210 | 7180 | 8206 |
| 295 | 20240805 | 143000 | 11269302900 | 7200 | 7230 | 7230 | 7190 | 13596 |
| 296 | 20240805 | 142900 | 11171282460 | 7230 | 7290 | 7310 | 7230 | 2900 |
| 297 | 20240805 | 142800 | 11150230480 | 7290 | 7310 | 7310 | 7280 | 3792 |
| 298 | 20240805 | 142700 | 11122554740 | 7300 | 7250 | 7310 | 7250 | 10685 |
| 299 | 20240805 | 142600 | 11044682610 | 7280 | 7280 | 7280 | 7210 | 30211 |
| 300 | 20240805 | 142500 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20240805 | 142400 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20240805 | 142300 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 303 | 20240805 | 142200 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20240805 | 142100 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20240805 | 142000 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20240805 | 141900 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20240805 | 141800 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20240805 | 141700 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20240805 | 141600 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20240805 | 141500 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20240805 | 141400 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20240805 | 141300 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20240805 | 141200 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20240805 | 141100 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20240805 | 141000 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20240805 | 140900 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20240805 | 140800 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20240805 | 140700 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20240805 | 140600 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20240805 | 140500 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20240805 | 140400 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20240805 | 140300 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20240805 | 140200 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20240805 | 140100 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20240805 | 140000 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20240805 | 135900 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20240805 | 135800 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20240805 | 135700 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20240805 | 135600 | 10825344110 | 7320 | 7320 | 7320 | 7320 | 8 |
| 330 | 20240805 | 135500 | 10825285550 | 7320 | 7310 | 7320 | 7240 | 21676 |
| 331 | 20240805 | 135400 | 10667568530 | 7310 | 7340 | 7340 | 7310 | 6640 |
| 332 | 20240805 | 135300 | 10618984420 | 7350 | 7310 | 7350 | 7300 | 593 |
| 333 | 20240805 | 135200 | 10614639500 | 7300 | 7320 | 7340 | 7300 | 1094 |
| 334 | 20240805 | 135100 | 10606633430 | 7310 | 7320 | 7330 | 7290 | 11563 |
| 335 | 20240805 | 135000 | 10522140330 | 7330 | 7340 | 7340 | 7320 | 1442 |
| 336 | 20240805 | 134900 | 10511574710 | 7330 | 7330 | 7340 | 7330 | 1601 |
| 337 | 20240805 | 134800 | 10499829550 | 7330 | 7380 | 7380 | 7330 | 5886 |
| 338 | 20240805 | 134700 | 10456528320 | 7380 | 7380 | 7380 | 7380 | 1370 |
| 339 | 20240805 | 134600 | 10446417720 | 7380 | 7370 | 7380 | 7350 | 3014 |
| 340 | 20240805 | 134500 | 10424259080 | 7400 | 7320 | 7400 | 7320 | 7754 |
| 341 | 20240805 | 134400 | 10367262300 | 7340 | 7290 | 7340 | 7290 | 11616 |
| 342 | 20240805 | 134300 | 10282524340 | 7290 | 7330 | 7330 | 7290 | 10559 |
| 343 | 20240805 | 134200 | 10205485620 | 7320 | 7340 | 7340 | 7300 | 9425 |
| 344 | 20240805 | 134100 | 10136560650 | 7340 | 7350 | 7350 | 7330 | 5109 |
| 345 | 20240805 | 134000 | 10099042470 | 7350 | 7370 | 7370 | 7340 | 6804 |
| 346 | 20240805 | 133900 | 10049065520 | 7360 | 7380 | 7380 | 7350 | 3106 |
| 347 | 20240805 | 133800 | 10026192230 | 7380 | 7380 | 7390 | 7370 | 3721 |
| 348 | 20240805 | 133700 | 9998756880 | 7380 | 7410 | 7410 | 7380 | 12147 |
| 349 | 20240805 | 133600 | 9908937780 | 7410 | 7430 | 7430 | 7410 | 4393 |
| 350 | 20240805 | 133500 | 9876374160 | 7430 | 7430 | 7450 | 7420 | 1917 |
| 351 | 20240805 | 133400 | 9862134120 | 7440 | 7460 | 7460 | 7440 | 4085 |
| 352 | 20240805 | 133300 | 9831696420 | 7460 | 7490 | 7490 | 7460 | 4296 |
| 353 | 20240805 | 133200 | 9799645260 | 7460 | 7460 | 7480 | 7460 | 2859 |
| 354 | 20240805 | 133100 | 9778299780 | 7460 | 7450 | 7470 | 7440 | 2154 |
| 355 | 20240805 | 133000 | 9762262190 | 7450 | 7450 | 7450 | 7440 | 478 |
| 356 | 20240805 | 132900 | 9758705590 | 7450 | 7460 | 7460 | 7440 | 3608 |
| 357 | 20240805 | 132800 | 9731800060 | 7450 | 7460 | 7470 | 7450 | 2987 |
| 358 | 20240805 | 132700 | 9709535010 | 7460 | 7450 | 7480 | 7450 | 9623 |
| 359 | 20240805 | 132600 | 9637842780 | 7460 | 7460 | 7470 | 7460 | 10474 |
| 360 | 20240805 | 132500 | 9559706240 | 7450 | 7480 | 7480 | 7450 | 1777 |
| 361 | 20240805 | 132400 | 9546453630 | 7470 | 7470 | 7470 | 7470 | 315 |
| 362 | 20240805 | 132300 | 9544100580 | 7480 | 7490 | 7500 | 7470 | 2322 |
| 363 | 20240805 | 132200 | 9526718740 | 7490 | 7530 | 7530 | 7490 | 7827 |
| 364 | 20240805 | 132100 | 9467941570 | 7530 | 7510 | 7530 | 7510 | 767 |
| 365 | 20240805 | 132000 | 9462172930 | 7490 | 7530 | 7550 | 7490 | 2180 |
| 366 | 20240805 | 131900 | 9445757580 | 7530 | 7490 | 7530 | 7490 | 24493 |
| 367 | 20240805 | 131800 | 9261369100 | 7490 | 7490 | 7500 | 7490 | 2187 |
| 368 | 20240805 | 131700 | 9244987380 | 7480 | 7450 | 7480 | 7440 | 594 |
| 369 | 20240805 | 131600 | 9240548070 | 7440 | 7450 | 7450 | 7440 | 369 |
| 370 | 20240805 | 131500 | 9237800830 | 7450 | 7450 | 7480 | 7440 | 1823 |
| 371 | 20240805 | 131400 | 9224179960 | 7460 | 7440 | 7460 | 7440 | 523 |
| 372 | 20240805 | 131300 | 9220278650 | 7460 | 7470 | 7470 | 7430 | 1606 |
| 373 | 20240805 | 131200 | 9208342530 | 7470 | 7460 | 7470 | 7440 | 1337 |
| 374 | 20240805 | 131100 | 9198386460 | 7460 | 7470 | 7500 | 7410 | 9650 |
| 375 | 20240805 | 131000 | 9126593770 | 7510 | 7480 | 7510 | 7470 | 873 |
| 376 | 20240805 | 130900 | 9120049700 | 7490 | 7470 | 7490 | 7450 | 6304 |
| 377 | 20240805 | 130800 | 9072938240 | 7470 | 7460 | 7470 | 7450 | 1517 |
| 378 | 20240805 | 130700 | 9061613150 | 7450 | 7460 | 7460 | 7450 | 3744 |
| 379 | 20240805 | 130600 | 9033715800 | 7460 | 7470 | 7490 | 7460 | 939 |
| 380 | 20240805 | 130500 | 9026690810 | 7450 | 7460 | 7480 | 7430 | 5598 |
| 381 | 20240805 | 130400 | 8985022570 | 7460 | 7430 | 7470 | 7430 | 2553 |
| 382 | 20240805 | 130300 | 8966015670 | 7430 | 7440 | 7460 | 7430 | 1554 |
| 383 | 20240805 | 130200 | 8954467560 | 7440 | 7450 | 7460 | 7430 | 2106 |
| 384 | 20240805 | 130100 | 8938799230 | 7450 | 7450 | 7450 | 7450 | 1337 |
| 385 | 20240805 | 130000 | 8928838580 | 7450 | 7470 | 7480 | 7450 | 2488 |
| 386 | 20240805 | 125900 | 8910290520 | 7460 | 7460 | 7460 | 7460 | 101 |
| 387 | 20240805 | 125800 | 8909537060 | 7480 | 7460 | 7480 | 7460 | 956 |
| 388 | 20240805 | 125700 | 8902403240 | 7450 | 7470 | 7480 | 7450 | 1652 |
| 389 | 20240805 | 125600 | 8890067910 | 7470 | 7470 | 7470 | 7460 | 616 |
| 390 | 20240805 | 125500 | 8885466400 | 7470 | 7470 | 7470 | 7450 | 9 |
| 391 | 20240805 | 125400 | 8885399210 | 7480 | 7440 | 7480 | 7440 | 1976 |
| 392 | 20240805 | 125300 | 8870656920 | 7440 | 7440 | 7440 | 7440 | 3227 |
| 393 | 20240805 | 125200 | 8846648040 | 7440 | 7470 | 7480 | 7440 | 2004 |
| 394 | 20240805 | 125100 | 8831708600 | 7470 | 7480 | 7490 | 7470 | 874 |
| 395 | 20240805 | 125000 | 8825177590 | 7470 | 7450 | 7490 | 7450 | 4661 |
| 396 | 20240805 | 124900 | 8790344550 | 7450 | 7470 | 7470 | 7450 | 703 |
| 397 | 20240805 | 124800 | 8785105440 | 7470 | 7440 | 7470 | 7430 | 1912 |
| 398 | 20240805 | 124700 | 8770839100 | 7430 | 7490 | 7490 | 7430 | 4127 |
| 399 | 20240805 | 124600 | 8740157460 | 7440 | 7480 | 7480 | 7440 | 9493 |
| 400 | 20240805 | 124500 | 8669357130 | 7500 | 7470 | 7500 | 7470 | 161 |
| 401 | 20240805 | 124400 | 8668150600 | 7460 | 7480 | 7480 | 7460 | 10 |
| 402 | 20240805 | 124300 | 8668075920 | 7500 | 7460 | 7500 | 7450 | 1180 |
| 403 | 20240805 | 124200 | 8659277290 | 7460 | 7480 | 7490 | 7450 | 3837 |
| 404 | 20240805 | 124100 | 8630641060 | 7480 | 7480 | 7480 | 7470 | 1025 |
| 405 | 20240805 | 124000 | 8622980380 | 7480 | 7510 | 7510 | 7470 | 4529 |
| 406 | 20240805 | 123900 | 8589111290 | 7510 | 7490 | 7510 | 7480 | 2618 |
| 407 | 20240805 | 123800 | 8569504440 | 7500 | 7530 | 7530 | 7500 | 1145 |
| 408 | 20240805 | 123700 | 8560900080 | 7500 | 7530 | 7530 | 7500 | 297 |
| 409 | 20240805 | 123600 | 8558671410 | 7530 | 7530 | 7530 | 7510 | 2804 |
| 410 | 20240805 | 123500 | 8537613290 | 7510 | 7510 | 7540 | 7500 | 297 |
| 411 | 20240805 | 123400 | 8535383500 | 7510 | 7530 | 7550 | 7510 | 1857 |
| 412 | 20240805 | 123300 | 8521415570 | 7530 | 7520 | 7530 | 7520 | 88 |
| 413 | 20240805 | 123200 | 8520752950 | 7530 | 7520 | 7530 | 7510 | 751 |
| 414 | 20240805 | 123100 | 8515099660 | 7530 | 7530 | 7530 | 7500 | 1536 |
| 415 | 20240805 | 123000 | 8503535980 | 7510 | 7510 | 7510 | 7490 | 462 |
| 416 | 20240805 | 122900 | 8500073690 | 7500 | 7530 | 7530 | 7500 | 6041 |
| 417 | 20240805 | 122800 | 8454725890 | 7540 | 7540 | 7540 | 7530 | 67 |
| 418 | 20240805 | 122700 | 8454221120 | 7540 | 7540 | 7540 | 7530 | 567 |
| 419 | 20240805 | 122600 | 8449951460 | 7540 | 7530 | 7540 | 7530 | 161 |
| 420 | 20240805 | 122500 | 8448738600 | 7530 | 7530 | 7530 | 7530 | 65 |
| 421 | 20240805 | 122400 | 8448249150 | 7530 | 7510 | 7530 | 7510 | 1660 |
| 422 | 20240805 | 122300 | 8435773940 | 7500 | 7510 | 7520 | 7500 | 779 |
| 423 | 20240805 | 122200 | 8429926240 | 7520 | 7510 | 7520 | 7500 | 833 |
| 424 | 20240805 | 122100 | 8423674020 | 7510 | 7510 | 7530 | 7510 | 2066 |
| 425 | 20240805 | 122000 | 8408156210 | 7520 | 7530 | 7540 | 7520 | 63 |
| 426 | 20240805 | 121900 | 8407682000 | 7520 | 7520 | 7520 | 7510 | 1686 |
| 427 | 20240805 | 121800 | 8395007450 | 7530 | 7530 | 7530 | 7520 | 101 |
| 428 | 20240805 | 121700 | 8394247020 | 7520 | 7540 | 7540 | 7520 | 5140 |
| 429 | 20240805 | 121600 | 8355563100 | 7540 | 7530 | 7590 | 7530 | 232 |
| 430 | 20240805 | 121500 | 8353814070 | 7530 | 7590 | 7590 | 7530 | 209 |
| 431 | 20240805 | 121400 | 8352239900 | 7590 | 7540 | 7590 | 7530 | 2076 |
| 432 | 20240805 | 121300 | 8336602310 | 7550 | 7550 | 7550 | 7540 | 716 |
| 433 | 20240805 | 121200 | 8331198510 | 7550 | 7580 | 7600 | 7550 | 1310 |
| 434 | 20240805 | 121100 | 8321297690 | 7550 | 7600 | 7600 | 7550 | 2000 |
| 435 | 20240805 | 121000 | 8306139440 | 7600 | 7590 | 7600 | 7590 | 1893 |
| 436 | 20240805 | 120900 | 8291753550 | 7590 | 7540 | 7590 | 7540 | 1462 |
| 437 | 20240805 | 120800 | 8280720790 | 7550 | 7570 | 7600 | 7540 | 1544 |
| 438 | 20240805 | 120700 | 8269066070 | 7540 | 7610 | 7610 | 7540 | 201 |
| 439 | 20240805 | 120600 | 8267546400 | 7570 | 7600 | 7600 | 7570 | 568 |
| 440 | 20240805 | 120500 | 8263238530 | 7590 | 7620 | 7620 | 7590 | 1177 |
| 441 | 20240805 | 120400 | 8254302920 | 7620 | 7620 | 7620 | 7620 | 312 |
| 442 | 20240805 | 120300 | 8251925480 | 7600 | 7600 | 7620 | 7600 | 4531 |
| 443 | 20240805 | 120200 | 8217438450 | 7600 | 7570 | 7610 | 7560 | 3901 |
| 444 | 20240805 | 120100 | 8187848540 | 7570 | 7530 | 7570 | 7530 | 1380 |
| 445 | 20240805 | 120000 | 8177424650 | 7530 | 7550 | 7560 | 7520 | 518 |
| 446 | 20240805 | 115900 | 8173518700 | 7540 | 7520 | 7550 | 7520 | 2486 |
| 447 | 20240805 | 115800 | 8154806460 | 7520 | 7530 | 7550 | 7520 | 619 |
| 448 | 20240805 | 115700 | 8150147230 | 7520 | 7540 | 7540 | 7520 | 973 |
| 449 | 20240805 | 115600 | 8142816450 | 7550 | 7540 | 7550 | 7530 | 1400 |
| 450 | 20240805 | 115500 | 8132265320 | 7550 | 7560 | 7570 | 7520 | 2897 |
| 451 | 20240805 | 115400 | 8110441750 | 7570 | 7560 | 7570 | 7560 | 406 |
| 452 | 20240805 | 115300 | 8107372370 | 7560 | 7570 | 7580 | 7560 | 450 |
| 453 | 20240805 | 115200 | 8103966440 | 7560 | 7550 | 7560 | 7540 | 1086 |
| 454 | 20240805 | 115100 | 8095765340 | 7540 | 7560 | 7560 | 7540 | 1688 |
| 455 | 20240805 | 115000 | 8083021590 | 7560 | 7560 | 7570 | 7560 | 24 |
| 456 | 20240805 | 114900 | 8082840140 | 7550 | 7570 | 7570 | 7550 | 327 |
| 457 | 20240805 | 114800 | 8080367800 | 7590 | 7570 | 7590 | 7540 | 1067 |
| 458 | 20240805 | 114700 | 8072311550 | 7570 | 7560 | 7570 | 7550 | 445 |
| 459 | 20240805 | 114600 | 8068950600 | 7550 | 7560 | 7570 | 7540 | 666 |
| 460 | 20240805 | 114500 | 8063925110 | 7560 | 7570 | 7570 | 7560 | 6 |
| 461 | 20240805 | 114400 | 8063879700 | 7570 | 7560 | 7570 | 7560 | 83 |
| 462 | 20240805 | 114300 | 8063252140 | 7560 | 7560 | 7560 | 7540 | 985 |
| 463 | 20240805 | 114200 | 8055815220 | 7550 | 7570 | 7570 | 7550 | 1497 |
| 464 | 20240805 | 114100 | 8044504670 | 7560 | 7570 | 7570 | 7550 | 562 |
| 465 | 20240805 | 114000 | 8040255560 | 7560 | 7570 | 7570 | 7550 | 412 |
| 466 | 20240805 | 113900 | 8037140890 | 7560 | 7580 | 7580 | 7560 | 1154 |
| 467 | 20240805 | 113800 | 8028407340 | 7570 | 7590 | 7600 | 7570 | 141 |
| 468 | 20240805 | 113700 | 8027338890 | 7580 | 7580 | 7600 | 7580 | 542 |
| 469 | 20240805 | 113600 | 8023220160 | 7570 | 7590 | 7590 | 7570 | 1706 |
| 470 | 20240805 | 113500 | 8010274550 | 7600 | 7600 | 7600 | 7600 | 166 |
| 471 | 20240805 | 113400 | 8009012950 | 7600 | 7600 | 7600 | 7590 | 450 |
| 472 | 20240805 | 113300 | 8005594800 | 7590 | 7590 | 7590 | 7560 | 427 |
| 473 | 20240805 | 113200 | 8002362370 | 7590 | 7580 | 7590 | 7570 | 336 |
| 474 | 20240805 | 113100 | 7999814280 | 7590 | 7600 | 7600 | 7590 | 259 |
| 475 | 20240805 | 113000 | 7997847440 | 7600 | 7620 | 7630 | 7590 | 2393 |
| 476 | 20240805 | 112900 | 7979642110 | 7640 | 7640 | 7640 | 7620 | 3354 |
| 477 | 20240805 | 112800 | 7954039370 | 7640 | 7650 | 7650 | 7630 | 1548 |
| 478 | 20240805 | 112700 | 7942214290 | 7650 | 7630 | 7650 | 7630 | 1806 |
| 479 | 20240805 | 112600 | 7928421290 | 7630 | 7630 | 7640 | 7620 | 2049 |
| 480 | 20240805 | 112500 | 7912791510 | 7620 | 7610 | 7630 | 7590 | 4125 |
| 481 | 20240805 | 112400 | 7881391830 | 7610 | 7560 | 7610 | 7560 | 6530 |
| 482 | 20240805 | 112300 | 7831860380 | 7550 | 7530 | 7560 | 7520 | 5510 |
| 483 | 20240805 | 112200 | 7790287960 | 7530 | 7510 | 7530 | 7510 | 1307 |
| 484 | 20240805 | 112100 | 7780458990 | 7500 | 7490 | 7500 | 7470 | 2757 |
| 485 | 20240805 | 112000 | 7759799100 | 7480 | 7470 | 7480 | 7470 | 4764 |
| 486 | 20240805 | 111900 | 7724193430 | 7460 | 7450 | 7470 | 7440 | 395 |
| 487 | 20240805 | 111800 | 7721244690 | 7440 | 7440 | 7470 | 7440 | 674 |
| 488 | 20240805 | 111700 | 7716214970 | 7450 | 7480 | 7490 | 7450 | 3122 |
| 489 | 20240805 | 111600 | 7692888250 | 7450 | 7450 | 7460 | 7440 | 10795 |
| 490 | 20240805 | 111500 | 7612395590 | 7460 | 7460 | 7460 | 7440 | 2703 |
| 491 | 20240805 | 111400 | 7592267860 | 7460 | 7480 | 7480 | 7460 | 2279 |
| 492 | 20240805 | 111300 | 7575263210 | 7460 | 7450 | 7480 | 7450 | 3187 |
| 493 | 20240805 | 111200 | 7551469630 | 7450 | 7480 | 7490 | 7450 | 2222 |
| 494 | 20240805 | 111100 | 7534865460 | 7470 | 7470 | 7480 | 7460 | 3281 |
| 495 | 20240805 | 111000 | 7510356750 | 7470 | 7460 | 7490 | 7430 | 5909 |
| 496 | 20240805 | 110900 | 7466249680 | 7460 | 7460 | 7480 | 7450 | 2407 |
| 497 | 20240805 | 110800 | 7448286400 | 7460 | 7460 | 7480 | 7450 | 7395 |
| 498 | 20240805 | 110700 | 7393134300 | 7460 | 7480 | 7490 | 7460 | 5001 |
| 499 | 20240805 | 110600 | 7355766600 | 7480 | 7490 | 7500 | 7480 | 3119 |
| 500 | 20240805 | 110500 | 7332420660 | 7490 | 7500 | 7500 | 7490 | 4608 |
| 501 | 20240805 | 110400 | 7297877650 | 7480 | 7500 | 7500 | 7480 | 5341 |
| 502 | 20240805 | 110300 | 7257860920 | 7500 | 7510 | 7530 | 7490 | 2349 |
| 503 | 20240805 | 110200 | 7240239160 | 7500 | 7500 | 7510 | 7500 | 2338 |
| 504 | 20240805 | 110100 | 7222702620 | 7500 | 7530 | 7530 | 7500 | 6659 |
| 505 | 20240805 | 110000 | 7172664560 | 7530 | 7520 | 7530 | 7510 | 3639 |
| 506 | 20240805 | 105900 | 7145325670 | 7520 | 7560 | 7560 | 7520 | 9387 |
| 507 | 20240805 | 105800 | 7074612390 | 7560 | 7580 | 7580 | 7560 | 561 |
| 508 | 20240805 | 105700 | 7070371210 | 7540 | 7570 | 7580 | 7540 | 2548 |
| 509 | 20240805 | 105600 | 7051120400 | 7580 | 7570 | 7580 | 7570 | 1204 |
| 510 | 20240805 | 105500 | 7042006020 | 7560 | 7570 | 7570 | 7550 | 1329 |
| 511 | 20240805 | 105400 | 7031958360 | 7580 | 7570 | 7580 | 7540 | 2469 |
| 512 | 20240805 | 105300 | 7013290030 | 7570 | 7580 | 7590 | 7560 | 2228 |
| 513 | 20240805 | 105200 | 6996405310 | 7570 | 7570 | 7570 | 7560 | 3182 |
| 514 | 20240805 | 105100 | 6972337650 | 7570 | 7570 | 7570 | 7560 | 1778 |
| 515 | 20240805 | 105000 | 6958889560 | 7590 | 7600 | 7600 | 7560 | 3365 |
| 516 | 20240805 | 104900 | 6933326140 | 7600 | 7550 | 7600 | 7550 | 2499 |
| 517 | 20240805 | 104800 | 6914407750 | 7560 | 7550 | 7570 | 7540 | 13180 |
| 518 | 20240805 | 104700 | 6814774310 | 7560 | 7570 | 7570 | 7560 | 2309 |
| 519 | 20240805 | 104600 | 6797307190 | 7570 | 7590 | 7590 | 7540 | 1982 |
| 520 | 20240805 | 104500 | 6782331740 | 7590 | 7520 | 7590 | 7520 | 4809 |
| 521 | 20240805 | 104400 | 6745980100 | 7520 | 7630 | 7630 | 7510 | 7144 |
| 522 | 20240805 | 104300 | 6691944040 | 7630 | 7600 | 7640 | 7590 | 3477 |
| 523 | 20240805 | 104200 | 6665441200 | 7600 | 7620 | 7650 | 7590 | 13254 |
| 524 | 20240805 | 104100 | 6564635460 | 7620 | 7690 | 7690 | 7490 | 52556 |
| 525 | 20240805 | 104000 | 6168748050 | 7680 | 7650 | 7690 | 7650 | 4384 |
| 526 | 20240805 | 103900 | 6135096030 | 7640 | 7650 | 7670 | 7640 | 2104 |
| 527 | 20240805 | 103800 | 6118997540 | 7650 | 7640 | 7670 | 7590 | 2975 |
| 528 | 20240805 | 103700 | 6096248210 | 7630 | 7580 | 7630 | 7570 | 18439 |
| 529 | 20240805 | 103600 | 5956387240 | 7580 | 7610 | 7620 | 7570 | 2759 |
| 530 | 20240805 | 103500 | 5935430600 | 7600 | 7620 | 7620 | 7540 | 21295 |
| 531 | 20240805 | 103400 | 5774038680 | 7620 | 7640 | 7640 | 7620 | 2897 |
| 532 | 20240805 | 103300 | 5751956310 | 7650 | 7620 | 7650 | 7620 | 1480 |
| 533 | 20240805 | 103200 | 5740668730 | 7620 | 7640 | 7650 | 7620 | 7146 |
| 534 | 20240805 | 103100 | 5686165810 | 7650 | 7640 | 7650 | 7640 | 1370 |
| 535 | 20240805 | 103000 | 5675696130 | 7640 | 7660 | 7670 | 7630 | 15425 |
| 536 | 20240805 | 102900 | 5557786350 | 7660 | 7670 | 7690 | 7660 | 4754 |
| 537 | 20240805 | 102800 | 5521347370 | 7670 | 7670 | 7690 | 7670 | 162 |
| 538 | 20240805 | 102700 | 5520104730 | 7670 | 7700 | 7700 | 7670 | 6746 |
| 539 | 20240805 | 102600 | 5468270450 | 7700 | 7720 | 7730 | 7700 | 283 |
| 540 | 20240805 | 102500 | 5466086950 | 7730 | 7680 | 7730 | 7680 | 1241 |
| 541 | 20240805 | 102400 | 5456535190 | 7680 | 7700 | 7700 | 7680 | 1123 |
| 542 | 20240805 | 102300 | 5447893340 | 7700 | 7710 | 7710 | 7700 | 3392 |
| 543 | 20240805 | 102200 | 5421758780 | 7710 | 7710 | 7710 | 7710 | 438 |
| 544 | 20240805 | 102100 | 5418381800 | 7730 | 7740 | 7740 | 7710 | 80 |
| 545 | 20240805 | 102000 | 5417764150 | 7700 | 7710 | 7710 | 7700 | 486 |
| 546 | 20240805 | 101900 | 5414020280 | 7700 | 7710 | 7740 | 7700 | 401 |
| 547 | 20240805 | 101800 | 5410928090 | 7700 | 7710 | 7760 | 7690 | 1008 |
| 548 | 20240805 | 101700 | 5403157460 | 7690 | 7690 | 7710 | 7690 | 824 |
| 549 | 20240805 | 101600 | 5396814040 | 7710 | 7700 | 7710 | 7690 | 1728 |
| 550 | 20240805 | 101500 | 5383511750 | 7700 | 7700 | 7720 | 7700 | 1241 |
| 551 | 20240805 | 101400 | 5373955920 | 7700 | 7700 | 7720 | 7700 | 1959 |
| 552 | 20240805 | 101300 | 5358866210 | 7700 | 7670 | 7700 | 7670 | 2343 |
| 553 | 20240805 | 101200 | 5340890920 | 7670 | 7690 | 7690 | 7670 | 1321 |
| 554 | 20240805 | 101100 | 5330744770 | 7700 | 7690 | 7700 | 7670 | 3325 |
| 555 | 20240805 | 101000 | 5305224560 | 7700 | 7690 | 7700 | 7690 | 3651 |
| 556 | 20240805 | 100900 | 5277148070 | 7700 | 7700 | 7730 | 7690 | 6497 |
| 557 | 20240805 | 100800 | 5227106640 | 7710 | 7720 | 7770 | 7710 | 3873 |
| 558 | 20240805 | 100700 | 5197213990 | 7720 | 7750 | 7750 | 7720 | 1397 |
| 559 | 20240805 | 100600 | 5186426010 | 7730 | 7750 | 7750 | 7730 | 416 |
| 560 | 20240805 | 100500 | 5183206730 | 7750 | 7730 | 7770 | 7730 | 788 |
| 561 | 20240805 | 100400 | 5177103590 | 7730 | 7740 | 7770 | 7720 | 16471 |
| 562 | 20240805 | 100300 | 5049743590 | 7750 | 7760 | 7770 | 7750 | 2343 |
| 563 | 20240805 | 100200 | 5031577660 | 7760 | 7800 | 7800 | 7760 | 1634 |
| 564 | 20240805 | 100100 | 5018892810 | 7800 | 7800 | 7800 | 7760 | 2475 |
| 565 | 20240805 | 100000 | 4999644790 | 7800 | 7800 | 7800 | 7780 | 710 |
| 566 | 20240805 | 095900 | 4994107550 | 7800 | 7780 | 7800 | 7770 | 1443 |
| 567 | 20240805 | 095800 | 4982884840 | 7780 | 7790 | 7790 | 7780 | 710 |
| 568 | 20240805 | 095700 | 4977353950 | 7800 | 7790 | 7810 | 7790 | 1144 |
| 569 | 20240805 | 095600 | 4968432750 | 7780 | 7790 | 7790 | 7770 | 1636 |
| 570 | 20240805 | 095500 | 4955708670 | 7780 | 7800 | 7810 | 7780 | 330 |
| 571 | 20240805 | 095400 | 4953133980 | 7800 | 7790 | 7820 | 7780 | 3011 |
| 572 | 20240805 | 095300 | 4929664800 | 7790 | 7770 | 7790 | 7760 | 1110 |
| 573 | 20240805 | 095200 | 4921040090 | 7770 | 7760 | 7790 | 7750 | 10353 |
| 574 | 20240805 | 095100 | 4840561090 | 7760 | 7770 | 7780 | 7750 | 4737 |
| 575 | 20240805 | 095000 | 4803792560 | 7780 | 7760 | 7780 | 7760 | 2157 |
| 576 | 20240805 | 094900 | 4787036960 | 7760 | 7770 | 7770 | 7760 | 2604 |
| 577 | 20240805 | 094800 | 4766824850 | 7770 | 7770 | 7790 | 7770 | 2058 |
| 578 | 20240805 | 094700 | 4750817810 | 7770 | 7780 | 7810 | 7770 | 6015 |
| 579 | 20240805 | 094600 | 4703953310 | 7770 | 7800 | 7800 | 7760 | 5767 |
| 580 | 20240805 | 094500 | 4659128570 | 7800 | 7790 | 7800 | 7780 | 1066 |
| 581 | 20240805 | 094400 | 4650824090 | 7800 | 7780 | 7800 | 7760 | 3018 |
| 582 | 20240805 | 094300 | 4627350440 | 7790 | 7770 | 7830 | 7760 | 2279 |
| 583 | 20240805 | 094200 | 4609615550 | 7780 | 7830 | 7850 | 7780 | 4742 |
| 584 | 20240805 | 094100 | 4572559230 | 7840 | 7830 | 7840 | 7810 | 6502 |
| 585 | 20240805 | 094000 | 4521721980 | 7830 | 7790 | 7830 | 7790 | 6066 |
| 586 | 20240805 | 093900 | 4474311670 | 7790 | 7770 | 7810 | 7770 | 3579 |
| 587 | 20240805 | 093800 | 4446480800 | 7770 | 7790 | 7800 | 7770 | 4729 |
| 588 | 20240805 | 093700 | 4409666470 | 7790 | 7800 | 7810 | 7750 | 4993 |
| 589 | 20240805 | 093600 | 4370781350 | 7800 | 7800 | 7830 | 7780 | 2943 |
| 590 | 20240805 | 093500 | 4347805540 | 7780 | 7770 | 7800 | 7770 | 3445 |
| 591 | 20240805 | 093400 | 4320969860 | 7760 | 7760 | 7790 | 7750 | 752 |
| 592 | 20240805 | 093300 | 4315140920 | 7740 | 7730 | 7760 | 7730 | 498 |
| 593 | 20240805 | 093200 | 4311291020 | 7680 | 7740 | 7750 | 7680 | 11868 |
| 594 | 20240805 | 093100 | 4219859430 | 7750 | 7810 | 7810 | 7750 | 8853 |
| 595 | 20240805 | 093000 | 4151051930 | 7810 | 7820 | 7850 | 7790 | 14269 |
| 596 | 20240805 | 092900 | 4039571750 | 7820 | 7820 | 7840 | 7800 | 4761 |
| 597 | 20240805 | 092800 | 4002349750 | 7820 | 7810 | 7840 | 7810 | 5306 |
| 598 | 20240805 | 092700 | 3960850720 | 7840 | 7830 | 7850 | 7780 | 7187 |
| 599 | 20240805 | 092600 | 3904776370 | 7820 | 7780 | 7820 | 7780 | 2927 |
| 600 | 20240805 | 092500 | 3881934080 | 7770 | 7710 | 7770 | 7700 | 6802 |
| 601 | 20240805 | 092400 | 3829263180 | 7720 | 7690 | 7730 | 7680 | 2743 |
| 602 | 20240805 | 092300 | 3808158440 | 7680 | 7730 | 7730 | 7670 | 2478 |
| 603 | 20240805 | 092200 | 3789093130 | 7670 | 7660 | 7710 | 7630 | 21898 |
| 604 | 20240805 | 092100 | 3621591870 | 7660 | 7680 | 7680 | 7630 | 9871 |
| 605 | 20240805 | 092000 | 3546045280 | 7680 | 7680 | 7690 | 7670 | 11864 |
| 606 | 20240805 | 091900 | 3455013820 | 7680 | 7690 | 7710 | 7670 | 9245 |
| 607 | 20240805 | 091800 | 3383988870 | 7690 | 7730 | 7730 | 7690 | 3628 |
| 608 | 20240805 | 091700 | 3356006270 | 7720 | 7710 | 7730 | 7690 | 7122 |
| 609 | 20240805 | 091600 | 3301024540 | 7730 | 7730 | 7730 | 7700 | 9941 |
| 610 | 20240805 | 091500 | 3224447100 | 7720 | 7750 | 7760 | 7710 | 7528 |
| 611 | 20240805 | 091400 | 3166205220 | 7750 | 7740 | 7770 | 7730 | 7478 |
| 612 | 20240805 | 091300 | 3108273240 | 7740 | 7790 | 7800 | 7730 | 5093 |
| 613 | 20240805 | 091200 | 3068727010 | 7800 | 7800 | 7800 | 7760 | 6541 |
| 614 | 20240805 | 091100 | 3017807730 | 7790 | 7820 | 7820 | 7740 | 13768 |
| 615 | 20240805 | 091000 | 2910729580 | 7820 | 7680 | 7820 | 7660 | 16449 |
| 616 | 20240805 | 090900 | 2783381670 | 7670 | 7740 | 7790 | 7620 | 57508 |
| 617 | 20240805 | 090800 | 2340818990 | 7750 | 7750 | 7790 | 7720 | 15643 |
| 618 | 20240805 | 090700 | 2219660470 | 7760 | 7810 | 7830 | 7740 | 34264 |
| 619 | 20240805 | 090600 | 1953255990 | 7800 | 7900 | 7900 | 7790 | 24890 |
| 620 | 20240805 | 090500 | 1758173680 | 7890 | 7890 | 7960 | 7870 | 18876 |
| 621 | 20240805 | 090400 | 1609110920 | 7880 | 7970 | 7970 | 7880 | 8272 |
| 622 | 20240805 | 090300 | 1543635210 | 7950 | 7910 | 8010 | 7830 | 31669 |
| 623 | 20240805 | 090200 | 1293244920 | 7910 | 7880 | 7950 | 7870 | 18780 |
| 624 | 20240805 | 090100 | 1144908010 | 7880 | 8010 | 8020 | 7850 | 31037 |
| 625 | 20240805 | 090000 | 897811510 | 8010 | 8010 | 8140 | 8010 | 111181 |