31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 3 | 20241022 | 192500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20241022 | 192400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20241022 | 192300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20241022 | 192200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20241022 | 192100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20241022 | 192000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20241022 | 191900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20241022 | 191800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20241022 | 191700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20241022 | 191600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20241022 | 191500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20241022 | 191400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20241022 | 191300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20241022 | 191200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20241022 | 191100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20241022 | 191000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20241022 | 190900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20241022 | 190800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20241022 | 190700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20241022 | 190600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20241022 | 190500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20241022 | 190400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20241022 | 190300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20241022 | 190200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20241022 | 190100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20241022 | 190000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20241022 | 185900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20241022 | 185800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20241022 | 185700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20241022 | 185600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 33 | 20241022 | 185500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20241022 | 185400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20241022 | 185300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20241022 | 185200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20241022 | 185100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20241022 | 185000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20241022 | 184900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20241022 | 184800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20241022 | 184700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20241022 | 184600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20241022 | 184500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20241022 | 184400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20241022 | 184300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20241022 | 184200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20241022 | 184100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20241022 | 184000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20241022 | 183900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20241022 | 183800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20241022 | 183700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20241022 | 183600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20241022 | 183500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20241022 | 183400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20241022 | 183300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20241022 | 183200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20241022 | 183100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20241022 | 183000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20241022 | 182900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20241022 | 182800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20241022 | 182700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20241022 | 182600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 63 | 20241022 | 182500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20241022 | 182400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20241022 | 182300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20241022 | 182200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20241022 | 182100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20241022 | 182000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20241022 | 181900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20241022 | 181800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20241022 | 181700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20241022 | 181600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20241022 | 181500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20241022 | 181400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20241022 | 181300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20241022 | 181200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20241022 | 181100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20241022 | 181000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20241022 | 180900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20241022 | 180800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20241022 | 180700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20241022 | 180600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20241022 | 180500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20241022 | 180400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20241022 | 180300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20241022 | 180200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20241022 | 180100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20241022 | 180000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20241022 | 175900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20241022 | 175800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20241022 | 175700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20241022 | 175600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 93 | 20241022 | 175500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20241022 | 175400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20241022 | 175300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20241022 | 175200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20241022 | 175100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20241022 | 175000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20241022 | 174900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20241022 | 174800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20241022 | 174700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20241022 | 174600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20241022 | 174500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20241022 | 174400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20241022 | 174300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20241022 | 174200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20241022 | 174100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20241022 | 174000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20241022 | 173900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20241022 | 173800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20241022 | 173700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20241022 | 173600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20241022 | 173500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20241022 | 173400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20241022 | 173300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20241022 | 173200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20241022 | 173100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20241022 | 173000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20241022 | 172900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20241022 | 172800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20241022 | 172700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20241022 | 172600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 123 | 20241022 | 172500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20241022 | 172400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20241022 | 172300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20241022 | 172200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20241022 | 172100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20241022 | 172000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20241022 | 171900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20241022 | 171800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20241022 | 171700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20241022 | 171600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20241022 | 171500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20241022 | 171400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20241022 | 171300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20241022 | 171200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20241022 | 171100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20241022 | 171000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20241022 | 170900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20241022 | 170800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20241022 | 170700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20241022 | 170600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20241022 | 170500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20241022 | 170400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20241022 | 170300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20241022 | 170200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20241022 | 170100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20241022 | 170000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20241022 | 165900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20241022 | 165800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20241022 | 165700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20241022 | 165600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 153 | 20241022 | 165500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20241022 | 165400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20241022 | 165300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20241022 | 165200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20241022 | 165100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20241022 | 165000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20241022 | 164900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20241022 | 164800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20241022 | 164700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20241022 | 164600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20241022 | 164500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20241022 | 164400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20241022 | 164300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20241022 | 164200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20241022 | 164100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20241022 | 164000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20241022 | 163900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20241022 | 163800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20241022 | 163700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20241022 | 163600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20241022 | 163500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20241022 | 163400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20241022 | 163300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20241022 | 163200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20241022 | 163100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20241022 | 163000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20241022 | 162900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20241022 | 162800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20241022 | 162700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20241022 | 162600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 183 | 20241022 | 162500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20241022 | 162400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20241022 | 162300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20241022 | 162200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20241022 | 162100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20241022 | 162000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20241022 | 161900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20241022 | 161800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20241022 | 161700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20241022 | 161600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20241022 | 161500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20241022 | 161400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20241022 | 161300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20241022 | 161200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20241022 | 161100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20241022 | 161000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20241022 | 160900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20241022 | 160800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20241022 | 160700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20241022 | 160600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20241022 | 160500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20241022 | 160400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20241022 | 160300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20241022 | 160200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20241022 | 160100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20241022 | 160000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20241022 | 155900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20241022 | 155800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20241022 | 155700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20241022 | 155600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 213 | 20241022 | 155500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20241022 | 155400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20241022 | 155300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20241022 | 155200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20241022 | 155100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20241022 | 155000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20241022 | 154900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20241022 | 154800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20241022 | 154700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20241022 | 154600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20241022 | 154500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20241022 | 154400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20241022 | 154300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20241022 | 154200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20241022 | 154100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20241022 | 154000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20241022 | 153900 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20241022 | 153800 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20241022 | 153700 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20241022 | 153600 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20241022 | 153500 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20241022 | 153400 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20241022 | 153300 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20241022 | 153200 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20241022 | 153100 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20241022 | 153000 | 5530944860 | 7690 | 7690 | 7690 | 7690 | 12522 |
| 239 | 20241022 | 152900 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241022 | 152800 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241022 | 152700 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241022 | 152600 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20241022 | 152500 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241022 | 152400 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241022 | 152300 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241022 | 152200 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241022 | 152100 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241022 | 152000 | 5434650680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20241022 | 151900 | 5434650680 | 7730 | 7730 | 7730 | 7710 | 2396 |
| 250 | 20241022 | 151800 | 5416174110 | 7720 | 7730 | 7730 | 7710 | 137 |
| 251 | 20241022 | 151700 | 5415117050 | 7730 | 7710 | 7730 | 7700 | 10237 |
| 252 | 20241022 | 151600 | 5336285270 | 7730 | 7730 | 7730 | 7730 | 17 |
| 253 | 20241022 | 151500 | 5336153860 | 7730 | 7730 | 7730 | 7730 | 25 |
| 254 | 20241022 | 151400 | 5335960610 | 7730 | 7690 | 7730 | 7690 | 1391 |
| 255 | 20241022 | 151300 | 5325249210 | 7700 | 7700 | 7700 | 7690 | 552 |
| 256 | 20241022 | 151200 | 5321004270 | 7690 | 7710 | 7710 | 7690 | 2733 |
| 257 | 20241022 | 151100 | 5299960010 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20241022 | 151000 | 5299960010 | 7730 | 7710 | 7730 | 7700 | 403 |
| 259 | 20241022 | 150900 | 5296855050 | 7730 | 7720 | 7730 | 7720 | 176 |
| 260 | 20241022 | 150800 | 5295496060 | 7720 | 7710 | 7730 | 7710 | 770 |
| 261 | 20241022 | 150700 | 5289559330 | 7710 | 7700 | 7710 | 7690 | 804 |
| 262 | 20241022 | 150600 | 5283368720 | 7690 | 7700 | 7700 | 7690 | 189 |
| 263 | 20241022 | 150500 | 5281915220 | 7700 | 7710 | 7710 | 7690 | 2897 |
| 264 | 20241022 | 150400 | 5259598050 | 7730 | 7730 | 7730 | 7710 | 218 |
| 265 | 20241022 | 150300 | 5257916190 | 7740 | 7720 | 7740 | 7710 | 2694 |
| 266 | 20241022 | 150200 | 5237120490 | 7720 | 7700 | 7720 | 7700 | 2186 |
| 267 | 20241022 | 150100 | 5220288150 | 7700 | 7700 | 7700 | 7690 | 23 |
| 268 | 20241022 | 150000 | 5220111180 | 7700 | 7680 | 7700 | 7680 | 1432 |
| 269 | 20241022 | 145900 | 5209089220 | 7680 | 7680 | 7690 | 7680 | 2154 |
| 270 | 20241022 | 145800 | 5192546490 | 7680 | 7670 | 7680 | 7670 | 2917 |
| 271 | 20241022 | 145700 | 5170144220 | 7670 | 7670 | 7670 | 7670 | 970 |
| 272 | 20241022 | 145600 | 5162704320 | 7680 | 7680 | 7690 | 7680 | 2595 |
| 273 | 20241022 | 145500 | 5142756620 | 7680 | 7680 | 7680 | 7680 | 51 |
| 274 | 20241022 | 145400 | 5142364940 | 7690 | 7680 | 7700 | 7680 | 1625 |
| 275 | 20241022 | 145300 | 5129881800 | 7680 | 7650 | 7680 | 7650 | 979 |
| 276 | 20241022 | 145200 | 5122390720 | 7650 | 7640 | 7650 | 7640 | 1336 |
| 277 | 20241022 | 145100 | 5112182680 | 7640 | 7650 | 7650 | 7640 | 701 |
| 278 | 20241022 | 145000 | 5106825290 | 7650 | 7660 | 7660 | 7650 | 3394 |
| 279 | 20241022 | 144900 | 5080860490 | 7650 | 7650 | 7650 | 7650 | 1119 |
| 280 | 20241022 | 144800 | 5072300140 | 7650 | 7660 | 7660 | 7650 | 2521 |
| 281 | 20241022 | 144700 | 5052994550 | 7660 | 7670 | 7670 | 7650 | 2646 |
| 282 | 20241022 | 144600 | 5032737690 | 7670 | 7670 | 7680 | 7670 | 1054 |
| 283 | 20241022 | 144500 | 5024653470 | 7680 | 7690 | 7690 | 7680 | 281 |
| 284 | 20241022 | 144400 | 5022494580 | 7690 | 7690 | 7690 | 7670 | 730 |
| 285 | 20241022 | 144300 | 5016886420 | 7690 | 7660 | 7690 | 7660 | 5 |
| 286 | 20241022 | 144200 | 5016848090 | 7670 | 7690 | 7690 | 7670 | 5430 |
| 287 | 20241022 | 144100 | 4975174510 | 7690 | 7680 | 7690 | 7680 | 331 |
| 288 | 20241022 | 144000 | 4972630170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20241022 | 143900 | 4972630170 | 7680 | 7700 | 7700 | 7680 | 905 |
| 290 | 20241022 | 143800 | 4965676570 | 7690 | 7690 | 7690 | 7680 | 402 |
| 291 | 20241022 | 143700 | 4962585210 | 7690 | 7680 | 7690 | 7660 | 830 |
| 292 | 20241022 | 143600 | 4956219780 | 7660 | 7680 | 7680 | 7660 | 2497 |
| 293 | 20241022 | 143500 | 4937066940 | 7680 | 7680 | 7690 | 7680 | 2098 |
| 294 | 20241022 | 143400 | 4920953520 | 7680 | 7700 | 7700 | 7680 | 2349 |
| 295 | 20241022 | 143300 | 4902911670 | 7690 | 7680 | 7690 | 7680 | 737 |
| 296 | 20241022 | 143200 | 4897249890 | 7680 | 7730 | 7730 | 7680 | 1037 |
| 297 | 20241022 | 143100 | 4889277440 | 7730 | 7730 | 7730 | 7690 | 6377 |
| 298 | 20241022 | 143000 | 4840116560 | 7730 | 7740 | 7740 | 7730 | 632 |
| 299 | 20241022 | 142900 | 4835229310 | 7740 | 7740 | 7750 | 7740 | 392 |
| 300 | 20241022 | 142800 | 4832195220 | 7750 | 7750 | 7750 | 7750 | 54 |
| 301 | 20241022 | 142700 | 4831776720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 302 | 20241022 | 142600 | 4831776720 | 7740 | 7750 | 7750 | 7740 | 22 |
| 303 | 20241022 | 142500 | 4831606270 | 7750 | 7750 | 7750 | 7750 | 1 |
| 304 | 20241022 | 142400 | 4831598520 | 7740 | 7740 | 7750 | 7740 | 707 |
| 305 | 20241022 | 142300 | 4826126320 | 7740 | 7750 | 7750 | 7740 | 343 |
| 306 | 20241022 | 142200 | 4823470180 | 7740 | 7730 | 7740 | 7730 | 537 |
| 307 | 20241022 | 142100 | 4819318800 | 7740 | 7730 | 7740 | 7730 | 1400 |
| 308 | 20241022 | 142000 | 4808488880 | 7730 | 7740 | 7740 | 7730 | 478 |
| 309 | 20241022 | 141900 | 4804793930 | 7730 | 7720 | 7730 | 7720 | 3361 |
| 310 | 20241022 | 141800 | 4778819550 | 7730 | 7730 | 7730 | 7730 | 108 |
| 311 | 20241022 | 141700 | 4777984710 | 7720 | 7740 | 7750 | 7720 | 2275 |
| 312 | 20241022 | 141600 | 4760386200 | 7740 | 7740 | 7740 | 7730 | 226 |
| 313 | 20241022 | 141500 | 4758638280 | 7750 | 7750 | 7750 | 7750 | 142 |
| 314 | 20241022 | 141400 | 4757537780 | 7730 | 7750 | 7750 | 7730 | 101 |
| 315 | 20241022 | 141300 | 4756755350 | 7770 | 7770 | 7770 | 7730 | 3834 |
| 316 | 20241022 | 141200 | 4727089430 | 7770 | 7760 | 7770 | 7750 | 64 |
| 317 | 20241022 | 141100 | 4726593400 | 7750 | 7750 | 7760 | 7750 | 654 |
| 318 | 20241022 | 141000 | 4721518960 | 7750 | 7750 | 7750 | 7750 | 21 |
| 319 | 20241022 | 140900 | 4721356210 | 7750 | 7760 | 7760 | 7750 | 62 |
| 320 | 20241022 | 140800 | 4720875700 | 7740 | 7760 | 7760 | 7740 | 304 |
| 321 | 20241022 | 140700 | 4718521400 | 7760 | 7750 | 7760 | 7750 | 34 |
| 322 | 20241022 | 140600 | 4718257840 | 7760 | 7760 | 7760 | 7760 | 1 |
| 323 | 20241022 | 140500 | 4718250080 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20241022 | 140400 | 4718250080 | 7750 | 7750 | 7750 | 7750 | 102 |
| 325 | 20241022 | 140300 | 4717459580 | 7750 | 7750 | 7750 | 7730 | 333 |
| 326 | 20241022 | 140200 | 4714882830 | 7730 | 7730 | 7730 | 7730 | 431 |
| 327 | 20241022 | 140100 | 4711551200 | 7730 | 7730 | 7730 | 7730 | 389 |
| 328 | 20241022 | 140000 | 4708544230 | 7760 | 7730 | 7760 | 7730 | 197 |
| 329 | 20241022 | 135900 | 4707016080 | 7760 | 7760 | 7760 | 7760 | 391 |
| 330 | 20241022 | 135800 | 4703981920 | 7730 | 7730 | 7730 | 7730 | 217 |
| 331 | 20241022 | 135700 | 4702304510 | 7740 | 7740 | 7740 | 7740 | 318 |
| 332 | 20241022 | 135600 | 4699843190 | 7770 | 7740 | 7770 | 7740 | 41 |
| 333 | 20241022 | 135500 | 4699525820 | 7780 | 7780 | 7780 | 7780 | 0 |
| 334 | 20241022 | 135400 | 4699525820 | 7780 | 7780 | 7780 | 7730 | 391 |
| 335 | 20241022 | 135300 | 4696483890 | 7780 | 7740 | 7780 | 7730 | 1306 |
| 336 | 20241022 | 135200 | 4686387460 | 7730 | 7780 | 7780 | 7730 | 2655 |
| 337 | 20241022 | 135100 | 4665810470 | 7790 | 7800 | 7800 | 7790 | 86 |
| 338 | 20241022 | 135000 | 4665140480 | 7810 | 7800 | 7810 | 7790 | 501 |
| 339 | 20241022 | 134900 | 4661236790 | 7790 | 7810 | 7810 | 7790 | 703 |
| 340 | 20241022 | 134800 | 4655746420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20241022 | 134700 | 4655746420 | 7800 | 7800 | 7810 | 7800 | 347 |
| 342 | 20241022 | 134600 | 4653039810 | 7810 | 7800 | 7810 | 7800 | 125 |
| 343 | 20241022 | 134500 | 4652064770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20241022 | 134400 | 4652064770 | 7800 | 7790 | 7800 | 7790 | 124 |
| 345 | 20241022 | 134300 | 4651098800 | 7790 | 7790 | 7790 | 7770 | 166 |
| 346 | 20241022 | 134200 | 4649807680 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20241022 | 134100 | 4649807680 | 7790 | 7790 | 7790 | 7790 | 1 |
| 348 | 20241022 | 134000 | 4649799890 | 7750 | 7770 | 7770 | 7750 | 269 |
| 349 | 20241022 | 133900 | 4647711370 | 7770 | 7770 | 7770 | 7770 | 30 |
| 350 | 20241022 | 133800 | 4647478270 | 7800 | 7770 | 7800 | 7770 | 14 |
| 351 | 20241022 | 133700 | 4647369460 | 7810 | 7800 | 7810 | 7800 | 101 |
| 352 | 20241022 | 133600 | 4646581650 | 7800 | 7800 | 7800 | 7800 | 230 |
| 353 | 20241022 | 133500 | 4644787650 | 7820 | 7820 | 7820 | 7820 | 13 |
| 354 | 20241022 | 133400 | 4644685990 | 7820 | 7820 | 7820 | 7820 | 12 |
| 355 | 20241022 | 133300 | 4644592150 | 7820 | 7800 | 7820 | 7800 | 53 |
| 356 | 20241022 | 133200 | 4644178290 | 7810 | 7810 | 7810 | 7810 | 13 |
| 357 | 20241022 | 133100 | 4644076760 | 7810 | 7810 | 7810 | 7810 | 1 |
| 358 | 20241022 | 133000 | 4644068950 | 7810 | 7820 | 7820 | 7810 | 21 |
| 359 | 20241022 | 132900 | 4643904740 | 7820 | 7770 | 7820 | 7730 | 3210 |
| 360 | 20241022 | 132800 | 4619010190 | 7770 | 7830 | 7830 | 7770 | 1668 |
| 361 | 20241022 | 132700 | 4606016510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20241022 | 132600 | 4606016510 | 7840 | 7840 | 7840 | 7840 | 130 |
| 363 | 20241022 | 132500 | 4604997310 | 7840 | 7820 | 7840 | 7820 | 450 |
| 364 | 20241022 | 132400 | 4601472330 | 7820 | 7810 | 7820 | 7760 | 201 |
| 365 | 20241022 | 132300 | 4599906560 | 7820 | 7770 | 7820 | 7750 | 1658 |
| 366 | 20241022 | 132200 | 4587046450 | 7820 | 7770 | 7820 | 7770 | 406 |
| 367 | 20241022 | 132100 | 4583891530 | 7820 | 7820 | 7820 | 7770 | 886 |
| 368 | 20241022 | 132000 | 4577001510 | 7820 | 7780 | 7820 | 7770 | 60 |
| 369 | 20241022 | 131900 | 4576534970 | 7820 | 7800 | 7820 | 7770 | 980 |
| 370 | 20241022 | 131800 | 4568891530 | 7820 | 7810 | 7820 | 7800 | 204 |
| 371 | 20241022 | 131700 | 4567298260 | 7800 | 7790 | 7800 | 7790 | 519 |
| 372 | 20241022 | 131600 | 4563252150 | 7780 | 7780 | 7780 | 7780 | 25 |
| 373 | 20241022 | 131500 | 4563057650 | 7790 | 7750 | 7790 | 7730 | 1351 |
| 374 | 20241022 | 131400 | 4552602350 | 7780 | 7770 | 7790 | 7770 | 105 |
| 375 | 20241022 | 131300 | 4551786070 | 7740 | 7820 | 7820 | 7740 | 986 |
| 376 | 20241022 | 131200 | 4544144860 | 7820 | 7820 | 7820 | 7820 | 346 |
| 377 | 20241022 | 131100 | 4541439140 | 7810 | 7800 | 7810 | 7790 | 2562 |
| 378 | 20241022 | 131000 | 4521455260 | 7800 | 7800 | 7800 | 7800 | 103 |
| 379 | 20241022 | 130900 | 4520651860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20241022 | 130800 | 4520651860 | 7800 | 7790 | 7800 | 7790 | 101 |
| 381 | 20241022 | 130700 | 4519865060 | 7800 | 7770 | 7800 | 7770 | 1094 |
| 382 | 20241022 | 130600 | 4511348730 | 7770 | 7770 | 7770 | 7770 | 157 |
| 383 | 20241022 | 130500 | 4510128840 | 7770 | 7770 | 7770 | 7770 | 232 |
| 384 | 20241022 | 130400 | 4508326200 | 7770 | 7750 | 7780 | 7750 | 226 |
| 385 | 20241022 | 130300 | 4506569960 | 7750 | 7730 | 7750 | 7700 | 5583 |
| 386 | 20241022 | 130200 | 4463491200 | 7740 | 7750 | 7750 | 7740 | 1186 |
| 387 | 20241022 | 130100 | 4454305550 | 7750 | 7750 | 7750 | 7750 | 976 |
| 388 | 20241022 | 130000 | 4446741550 | 7740 | 7740 | 7740 | 7740 | 0 |
| 389 | 20241022 | 125900 | 4446741550 | 7740 | 7740 | 7740 | 7740 | 110 |
| 390 | 20241022 | 125800 | 4445890150 | 7740 | 7750 | 7750 | 7740 | 647 |
| 391 | 20241022 | 125700 | 4440882360 | 7740 | 7740 | 7740 | 7740 | 10 |
| 392 | 20241022 | 125600 | 4440804960 | 7750 | 7740 | 7750 | 7740 | 97 |
| 393 | 20241022 | 125500 | 4440054160 | 7740 | 7730 | 7740 | 7730 | 851 |
| 394 | 20241022 | 125400 | 4433470010 | 7740 | 7740 | 7740 | 7740 | 1225 |
| 395 | 20241022 | 125300 | 4423988510 | 7740 | 7740 | 7740 | 7740 | 535 |
| 396 | 20241022 | 125200 | 4419847610 | 7740 | 7740 | 7740 | 7740 | 341 |
| 397 | 20241022 | 125100 | 4417208270 | 7750 | 7760 | 7760 | 7750 | 467 |
| 398 | 20241022 | 125000 | 4413587800 | 7750 | 7770 | 7770 | 7750 | 1026 |
| 399 | 20241022 | 124900 | 4405622230 | 7770 | 7740 | 7770 | 7740 | 289 |
| 400 | 20241022 | 124800 | 4403385340 | 7750 | 7740 | 7750 | 7740 | 232 |
| 401 | 20241022 | 124700 | 4401587540 | 7750 | 7750 | 7750 | 7750 | 1 |
| 402 | 20241022 | 124600 | 4401579790 | 7740 | 7780 | 7780 | 7740 | 571 |
| 403 | 20241022 | 124500 | 4397153990 | 7780 | 7750 | 7780 | 7750 | 1001 |
| 404 | 20241022 | 124400 | 4389396210 | 7750 | 7790 | 7790 | 7750 | 4243 |
| 405 | 20241022 | 124300 | 4356442550 | 7790 | 7790 | 7790 | 7790 | 54 |
| 406 | 20241022 | 124200 | 4356021890 | 7800 | 7780 | 7800 | 7780 | 21 |
| 407 | 20241022 | 124100 | 4355858490 | 7780 | 7780 | 7780 | 7780 | 337 |
| 408 | 20241022 | 124000 | 4353236630 | 7780 | 7800 | 7800 | 7780 | 1283 |
| 409 | 20241022 | 123900 | 4343254740 | 7790 | 7790 | 7790 | 7790 | 10 |
| 410 | 20241022 | 123800 | 4343176840 | 7800 | 7790 | 7800 | 7780 | 1301 |
| 411 | 20241022 | 123700 | 4333052840 | 7800 | 7790 | 7800 | 7790 | 328 |
| 412 | 20241022 | 123600 | 4330497700 | 7790 | 7790 | 7790 | 7780 | 1242 |
| 413 | 20241022 | 123500 | 4320834750 | 7790 | 7790 | 7800 | 7780 | 2290 |
| 414 | 20241022 | 123400 | 4303006210 | 7800 | 7800 | 7800 | 7800 | 246 |
| 415 | 20241022 | 123300 | 4301087410 | 7800 | 7800 | 7810 | 7800 | 1378 |
| 416 | 20241022 | 123200 | 4290339000 | 7820 | 7820 | 7820 | 7820 | 150 |
| 417 | 20241022 | 123100 | 4289166000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 418 | 20241022 | 123000 | 4289166000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 419 | 20241022 | 122900 | 4289166000 | 7820 | 7830 | 7830 | 7800 | 70 |
| 420 | 20241022 | 122800 | 4288619840 | 7840 | 7840 | 7840 | 7840 | 1 |
| 421 | 20241022 | 122700 | 4288612000 | 7820 | 7820 | 7850 | 7820 | 1396 |
| 422 | 20241022 | 122600 | 4277685870 | 7820 | 7810 | 7830 | 7810 | 3637 |
| 423 | 20241022 | 122500 | 4249244290 | 7810 | 7810 | 7810 | 7790 | 1425 |
| 424 | 20241022 | 122400 | 4238127930 | 7820 | 7830 | 7830 | 7820 | 5009 |
| 425 | 20241022 | 122300 | 4198942970 | 7850 | 7840 | 7850 | 7840 | 239 |
| 426 | 20241022 | 122200 | 4197069200 | 7840 | 7860 | 7860 | 7840 | 17 |
| 427 | 20241022 | 122100 | 4196935900 | 7840 | 7890 | 7890 | 7840 | 1833 |
| 428 | 20241022 | 122000 | 4182550210 | 7860 | 7860 | 7860 | 7850 | 4788 |
| 429 | 20241022 | 121900 | 4144918210 | 7860 | 7920 | 7920 | 7860 | 362 |
| 430 | 20241022 | 121800 | 4142066590 | 7920 | 7910 | 7920 | 7910 | 935 |
| 431 | 20241022 | 121700 | 4134669430 | 7910 | 7930 | 7930 | 7910 | 2442 |
| 432 | 20241022 | 121600 | 4115335010 | 7930 | 7950 | 7950 | 7910 | 1825 |
| 433 | 20241022 | 121500 | 4100870860 | 7950 | 7900 | 7950 | 7900 | 8168 |
| 434 | 20241022 | 121400 | 4036150600 | 7860 | 7880 | 7900 | 7860 | 2534 |
| 435 | 20241022 | 121300 | 4016164400 | 7880 | 7880 | 7880 | 7880 | 140 |
| 436 | 20241022 | 121200 | 4015061200 | 7880 | 7850 | 7880 | 7850 | 50 |
| 437 | 20241022 | 121100 | 4014668340 | 7870 | 7870 | 7870 | 7870 | 1252 |
| 438 | 20241022 | 121000 | 4004815100 | 7840 | 7840 | 7840 | 7840 | 8 |
| 439 | 20241022 | 120900 | 4004752380 | 7830 | 7880 | 7880 | 7830 | 1541 |
| 440 | 20241022 | 120800 | 3992641160 | 7880 | 7890 | 7900 | 7880 | 234 |
| 441 | 20241022 | 120700 | 3990794300 | 7890 | 7900 | 7920 | 7890 | 3625 |
| 442 | 20241022 | 120600 | 3962143090 | 7900 | 7890 | 7900 | 7890 | 1246 |
| 443 | 20241022 | 120500 | 3952310150 | 7880 | 7890 | 7910 | 7880 | 3570 |
| 444 | 20241022 | 120400 | 3924110080 | 7890 | 7880 | 7890 | 7880 | 2233 |
| 445 | 20241022 | 120300 | 3906512840 | 7880 | 7890 | 7890 | 7880 | 639 |
| 446 | 20241022 | 120200 | 3901475630 | 7900 | 7920 | 7920 | 7900 | 3332 |
| 447 | 20241022 | 120100 | 3875093200 | 7920 | 7910 | 7920 | 7900 | 8543 |
| 448 | 20241022 | 120000 | 3807526500 | 7920 | 7900 | 7940 | 7870 | 16672 |
| 449 | 20241022 | 115900 | 3675518180 | 7900 | 7900 | 7920 | 7890 | 5610 |
| 450 | 20241022 | 115800 | 3631138280 | 7910 | 7920 | 7930 | 7900 | 11302 |
| 451 | 20241022 | 115700 | 3541655420 | 7920 | 7840 | 7920 | 7840 | 8561 |
| 452 | 20241022 | 115600 | 3474249000 | 7820 | 7820 | 7830 | 7820 | 172 |
| 453 | 20241022 | 115500 | 3472902950 | 7820 | 7810 | 7820 | 7800 | 577 |
| 454 | 20241022 | 115400 | 3468392070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 455 | 20241022 | 115300 | 3468392070 | 7800 | 7810 | 7810 | 7800 | 1589 |
| 456 | 20241022 | 115200 | 3455991080 | 7820 | 7810 | 7820 | 7800 | 1045 |
| 457 | 20241022 | 115100 | 3447833920 | 7810 | 7820 | 7820 | 7810 | 43 |
| 458 | 20241022 | 115000 | 3447497680 | 7820 | 7820 | 7830 | 7820 | 448 |
| 459 | 20241022 | 114900 | 3443990440 | 7810 | 7810 | 7810 | 7810 | 79 |
| 460 | 20241022 | 114800 | 3443373450 | 7820 | 7820 | 7820 | 7820 | 6 |
| 461 | 20241022 | 114700 | 3443326530 | 7820 | 7830 | 7830 | 7820 | 367 |
| 462 | 20241022 | 114600 | 3440453040 | 7830 | 7840 | 7840 | 7830 | 125 |
| 463 | 20241022 | 114500 | 3439473230 | 7840 | 7860 | 7860 | 7830 | 536 |
| 464 | 20241022 | 114400 | 3435271370 | 7850 | 7830 | 7850 | 7830 | 1737 |
| 465 | 20241022 | 114300 | 3421639800 | 7840 | 7840 | 7840 | 7840 | 7 |
| 466 | 20241022 | 114200 | 3421584920 | 7840 | 7820 | 7840 | 7820 | 877 |
| 467 | 20241022 | 114100 | 3414716280 | 7820 | 7820 | 7820 | 7820 | 400 |
| 468 | 20241022 | 114000 | 3411588280 | 7820 | 7810 | 7820 | 7810 | 11 |
| 469 | 20241022 | 113900 | 3411502360 | 7820 | 7810 | 7820 | 7810 | 434 |
| 470 | 20241022 | 113800 | 3408112720 | 7820 | 7810 | 7820 | 7810 | 921 |
| 471 | 20241022 | 113700 | 3400916870 | 7810 | 7810 | 7810 | 7810 | 245 |
| 472 | 20241022 | 113600 | 3399003420 | 7810 | 7800 | 7810 | 7800 | 282 |
| 473 | 20241022 | 113500 | 3396803770 | 7800 | 7760 | 7810 | 7760 | 22 |
| 474 | 20241022 | 113400 | 3396632150 | 7800 | 7790 | 7800 | 7790 | 1024 |
| 475 | 20241022 | 113300 | 3388644970 | 7790 | 7790 | 7790 | 7790 | 143 |
| 476 | 20241022 | 113200 | 3387531000 | 7790 | 7760 | 7790 | 7750 | 493 |
| 477 | 20241022 | 113100 | 3383707980 | 7760 | 7760 | 7760 | 7760 | 8 |
| 478 | 20241022 | 113000 | 3383645900 | 7790 | 7760 | 7790 | 7760 | 33 |
| 479 | 20241022 | 112900 | 3383389220 | 7790 | 7760 | 7790 | 7760 | 372 |
| 480 | 20241022 | 112800 | 3380502470 | 7760 | 7780 | 7790 | 7760 | 252 |
| 481 | 20241022 | 112700 | 3378545010 | 7800 | 7800 | 7800 | 7800 | 21 |
| 482 | 20241022 | 112600 | 3378381210 | 7770 | 7770 | 7770 | 7770 | 30 |
| 483 | 20241022 | 112500 | 3378148110 | 7800 | 7770 | 7800 | 7770 | 3 |
| 484 | 20241022 | 112400 | 3378124770 | 7800 | 7780 | 7800 | 7780 | 101 |
| 485 | 20241022 | 112300 | 3377338970 | 7780 | 7780 | 7780 | 7780 | 9 |
| 486 | 20241022 | 112200 | 3377268950 | 7780 | 7780 | 7780 | 7780 | 42 |
| 487 | 20241022 | 112100 | 3376942190 | 7780 | 7810 | 7810 | 7780 | 155 |
| 488 | 20241022 | 112000 | 3375733270 | 7810 | 7810 | 7810 | 7810 | 30 |
| 489 | 20241022 | 111900 | 3375498970 | 7800 | 7790 | 7800 | 7790 | 1292 |
| 490 | 20241022 | 111800 | 3365422720 | 7790 | 7790 | 7800 | 7760 | 1667 |
| 491 | 20241022 | 111700 | 3352482140 | 7800 | 7790 | 7800 | 7770 | 165 |
| 492 | 20241022 | 111600 | 3351196890 | 7800 | 7780 | 7800 | 7780 | 1366 |
| 493 | 20241022 | 111500 | 3340564770 | 7780 | 7770 | 7780 | 7770 | 1307 |
| 494 | 20241022 | 111400 | 3330398430 | 7760 | 7730 | 7770 | 7730 | 2196 |
| 495 | 20241022 | 111300 | 3313355210 | 7750 | 7750 | 7750 | 7750 | 172 |
| 496 | 20241022 | 111200 | 3312022210 | 7750 | 7750 | 7750 | 7750 | 306 |
| 497 | 20241022 | 111100 | 3309650710 | 7750 | 7750 | 7750 | 7750 | 100 |
| 498 | 20241022 | 111000 | 3308875710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 499 | 20241022 | 110900 | 3308875710 | 7750 | 7700 | 7750 | 7700 | 333 |
| 500 | 20241022 | 110800 | 3306310990 | 7700 | 7710 | 7740 | 7700 | 2682 |
| 501 | 20241022 | 110700 | 3285605270 | 7710 | 7710 | 7710 | 7710 | 0 |
| 502 | 20241022 | 110600 | 3285605270 | 7710 | 7720 | 7720 | 7710 | 1438 |
| 503 | 20241022 | 110500 | 3274508280 | 7720 | 7720 | 7720 | 7720 | 218 |
| 504 | 20241022 | 110400 | 3272825320 | 7710 | 7720 | 7720 | 7710 | 345 |
| 505 | 20241022 | 110300 | 3270163420 | 7730 | 7730 | 7730 | 7730 | 200 |
| 506 | 20241022 | 110200 | 3268617420 | 7720 | 7730 | 7730 | 7720 | 565 |
| 507 | 20241022 | 110100 | 3264251360 | 7740 | 7740 | 7740 | 7740 | 1 |
| 508 | 20241022 | 110000 | 3264243620 | 7740 | 7710 | 7740 | 7710 | 1323 |
| 509 | 20241022 | 105900 | 3254004160 | 7750 | 7750 | 7750 | 7750 | 0 |
| 510 | 20241022 | 105800 | 3254004160 | 7750 | 7740 | 7750 | 7740 | 12 |
| 511 | 20241022 | 105700 | 3253911270 | 7710 | 7740 | 7750 | 7710 | 203 |
| 512 | 20241022 | 105600 | 3252339100 | 7740 | 7710 | 7740 | 7710 | 1382 |
| 513 | 20241022 | 105500 | 3241656310 | 7730 | 7740 | 7740 | 7700 | 1293 |
| 514 | 20241022 | 105400 | 3231648540 | 7700 | 7700 | 7700 | 7700 | 50 |
| 515 | 20241022 | 105300 | 3231263540 | 7700 | 7730 | 7740 | 7700 | 1437 |
| 516 | 20241022 | 105200 | 3220144870 | 7730 | 7710 | 7730 | 7710 | 102 |
| 517 | 20241022 | 105100 | 3219358390 | 7730 | 7730 | 7730 | 7730 | 100 |
| 518 | 20241022 | 105000 | 3218585390 | 7730 | 7740 | 7740 | 7730 | 129 |
| 519 | 20241022 | 104900 | 3217588120 | 7740 | 7730 | 7740 | 7730 | 60 |
| 520 | 20241022 | 104800 | 3217124220 | 7750 | 7710 | 7750 | 7710 | 2301 |
| 521 | 20241022 | 104700 | 3199357940 | 7700 | 7710 | 7710 | 7700 | 156 |
| 522 | 20241022 | 104600 | 3198155380 | 7710 | 7690 | 7710 | 7690 | 589 |
| 523 | 20241022 | 104500 | 3193617280 | 7690 | 7700 | 7700 | 7690 | 267 |
| 524 | 20241022 | 104400 | 3191562830 | 7700 | 7700 | 7700 | 7700 | 717 |
| 525 | 20241022 | 104300 | 3186041930 | 7700 | 7670 | 7700 | 7670 | 966 |
| 526 | 20241022 | 104200 | 3178606940 | 7670 | 7670 | 7670 | 7670 | 2 |
| 527 | 20241022 | 104100 | 3178591600 | 7670 | 7670 | 7670 | 7670 | 1 |
| 528 | 20241022 | 104000 | 3178583930 | 7640 | 7640 | 7640 | 7640 | 422 |
| 529 | 20241022 | 103900 | 3175359850 | 7640 | 7690 | 7690 | 7640 | 643 |
| 530 | 20241022 | 103800 | 3170441940 | 7690 | 7690 | 7690 | 7670 | 42 |
| 531 | 20241022 | 103700 | 3170119660 | 7670 | 7680 | 7700 | 7670 | 2004 |
| 532 | 20241022 | 103600 | 3154704440 | 7690 | 7670 | 7700 | 7670 | 1081 |
| 533 | 20241022 | 103500 | 3146385070 | 7670 | 7650 | 7690 | 7650 | 2115 |
| 534 | 20241022 | 103400 | 3130174800 | 7650 | 7650 | 7650 | 7640 | 199 |
| 535 | 20241022 | 103300 | 3128653490 | 7640 | 7630 | 7650 | 7630 | 2434 |
| 536 | 20241022 | 103200 | 3110065250 | 7630 | 7640 | 7640 | 7630 | 1210 |
| 537 | 20241022 | 103100 | 3100827220 | 7640 | 7640 | 7640 | 7640 | 577 |
| 538 | 20241022 | 103000 | 3096418940 | 7640 | 7640 | 7640 | 7640 | 33 |
| 539 | 20241022 | 102900 | 3096166820 | 7630 | 7630 | 7630 | 7630 | 597 |
| 540 | 20241022 | 102800 | 3091611710 | 7620 | 7620 | 7620 | 7610 | 744 |
| 541 | 20241022 | 102700 | 3085946720 | 7620 | 7620 | 7620 | 7620 | 393 |
| 542 | 20241022 | 102600 | 3082952060 | 7610 | 7610 | 7620 | 7590 | 518 |
| 543 | 20241022 | 102500 | 3079010550 | 7590 | 7600 | 7610 | 7570 | 2209 |
| 544 | 20241022 | 102400 | 3062249760 | 7600 | 7610 | 7610 | 7600 | 975 |
| 545 | 20241022 | 102300 | 3054832950 | 7630 | 7620 | 7630 | 7610 | 1688 |
| 546 | 20241022 | 102200 | 3041969590 | 7630 | 7640 | 7640 | 7630 | 423 |
| 547 | 20241022 | 102100 | 3038738980 | 7620 | 7620 | 7620 | 7610 | 407 |
| 548 | 20241022 | 102000 | 3035639610 | 7670 | 7570 | 7670 | 7560 | 3097 |
| 549 | 20241022 | 101900 | 3012103560 | 7570 | 7560 | 7570 | 7550 | 850 |
| 550 | 20241022 | 101800 | 3005681520 | 7560 | 7570 | 7580 | 7550 | 2680 |
| 551 | 20241022 | 101700 | 2985408170 | 7580 | 7580 | 7610 | 7570 | 1501 |
| 552 | 20241022 | 101600 | 2974031820 | 7590 | 7570 | 7590 | 7540 | 2954 |
| 553 | 20241022 | 101500 | 2951706270 | 7540 | 7550 | 7560 | 7540 | 6928 |
| 554 | 20241022 | 101400 | 2899408850 | 7550 | 7600 | 7600 | 7550 | 9603 |
| 555 | 20241022 | 101300 | 2826526950 | 7600 | 7630 | 7640 | 7600 | 1012 |
| 556 | 20241022 | 101200 | 2818822760 | 7630 | 7600 | 7630 | 7550 | 10302 |
| 557 | 20241022 | 101100 | 2740581010 | 7600 | 7620 | 7620 | 7600 | 8140 |
| 558 | 20241022 | 101000 | 2678649500 | 7620 | 7650 | 7650 | 7620 | 2589 |
| 559 | 20241022 | 100900 | 2658895490 | 7660 | 7660 | 7660 | 7640 | 3864 |
| 560 | 20241022 | 100800 | 2629326170 | 7660 | 7690 | 7690 | 7660 | 3698 |
| 561 | 20241022 | 100700 | 2600956910 | 7690 | 7730 | 7730 | 7690 | 6850 |
| 562 | 20241022 | 100600 | 2548125660 | 7730 | 7730 | 7750 | 7730 | 2366 |
| 563 | 20241022 | 100500 | 2529813000 | 7730 | 7740 | 7750 | 7720 | 11534 |
| 564 | 20241022 | 100400 | 2440650180 | 7750 | 7790 | 7800 | 7740 | 9026 |
| 565 | 20241022 | 100300 | 2370566270 | 7800 | 7820 | 7830 | 7800 | 2164 |
| 566 | 20241022 | 100200 | 2353666970 | 7820 | 7820 | 7820 | 7800 | 75 |
| 567 | 20241022 | 100100 | 2353080510 | 7800 | 7820 | 7820 | 7800 | 480 |
| 568 | 20241022 | 100000 | 2349332610 | 7810 | 7820 | 7820 | 7810 | 315 |
| 569 | 20241022 | 095900 | 2346869320 | 7820 | 7800 | 7820 | 7800 | 252 |
| 570 | 20241022 | 095800 | 2344903420 | 7820 | 7790 | 7820 | 7790 | 310 |
| 571 | 20241022 | 095700 | 2342488020 | 7780 | 7820 | 7830 | 7780 | 2425 |
| 572 | 20241022 | 095600 | 2323616740 | 7820 | 7770 | 7820 | 7770 | 3705 |
| 573 | 20241022 | 095500 | 2294770550 | 7780 | 7790 | 7790 | 7760 | 5952 |
| 574 | 20241022 | 095400 | 2248533330 | 7780 | 7810 | 7810 | 7780 | 6726 |
| 575 | 20241022 | 095300 | 2196149990 | 7810 | 7810 | 7810 | 7800 | 825 |
| 576 | 20241022 | 095200 | 2189712150 | 7800 | 7810 | 7820 | 7800 | 2039 |
| 577 | 20241022 | 095100 | 2173790050 | 7810 | 7810 | 7820 | 7810 | 485 |
| 578 | 20241022 | 095000 | 2170002100 | 7800 | 7800 | 7800 | 7800 | 123 |
| 579 | 20241022 | 094900 | 2169042700 | 7800 | 7810 | 7810 | 7800 | 2339 |
| 580 | 20241022 | 094800 | 2150777310 | 7810 | 7800 | 7810 | 7790 | 3371 |
| 581 | 20241022 | 094700 | 2124498360 | 7800 | 7810 | 7810 | 7800 | 5876 |
| 582 | 20241022 | 094600 | 2078632860 | 7800 | 7830 | 7840 | 7800 | 10280 |
| 583 | 20241022 | 094500 | 1998288160 | 7830 | 7840 | 7840 | 7830 | 3135 |
| 584 | 20241022 | 094400 | 1973739250 | 7840 | 7840 | 7850 | 7820 | 5314 |
| 585 | 20241022 | 094300 | 1932103530 | 7850 | 7850 | 7860 | 7830 | 3972 |
| 586 | 20241022 | 094200 | 1900943440 | 7850 | 7840 | 7850 | 7840 | 3233 |
| 587 | 20241022 | 094100 | 1875572410 | 7840 | 7870 | 7870 | 7840 | 9361 |
| 588 | 20241022 | 094000 | 1802048950 | 7870 | 7890 | 7890 | 7850 | 4017 |
| 589 | 20241022 | 093900 | 1770437420 | 7890 | 7960 | 7970 | 7890 | 6748 |
| 590 | 20241022 | 093800 | 1717031030 | 7970 | 7910 | 7970 | 7910 | 7175 |
| 591 | 20241022 | 093700 | 1659965660 | 7930 | 7890 | 7940 | 7890 | 4147 |
| 592 | 20241022 | 093600 | 1627104910 | 7890 | 7930 | 7930 | 7890 | 6481 |
| 593 | 20241022 | 093500 | 1575819760 | 7930 | 7940 | 7950 | 7930 | 4545 |
| 594 | 20241022 | 093400 | 1539734270 | 7940 | 7950 | 7950 | 7940 | 4024 |
| 595 | 20241022 | 093300 | 1507766410 | 7940 | 7920 | 7960 | 7920 | 3015 |
| 596 | 20241022 | 093200 | 1483838660 | 7910 | 7930 | 7930 | 7900 | 5432 |
| 597 | 20241022 | 093100 | 1440853840 | 7930 | 7910 | 7940 | 7900 | 2334 |
| 598 | 20241022 | 093000 | 1422361310 | 7910 | 7900 | 7910 | 7890 | 1197 |
| 599 | 20241022 | 092900 | 1412903240 | 7900 | 7910 | 7930 | 7890 | 7201 |
| 600 | 20241022 | 092800 | 1356034510 | 7910 | 7940 | 7940 | 7900 | 5373 |
| 601 | 20241022 | 092700 | 1313502650 | 7940 | 7950 | 7950 | 7930 | 4322 |
| 602 | 20241022 | 092600 | 1279194310 | 7950 | 7950 | 7980 | 7940 | 7252 |
| 603 | 20241022 | 092500 | 1221463650 | 7950 | 7950 | 7970 | 7950 | 5274 |
| 604 | 20241022 | 092400 | 1179498210 | 7970 | 7960 | 7980 | 7950 | 7546 |
| 605 | 20241022 | 092300 | 1119398160 | 7950 | 8000 | 8000 | 7950 | 27920 |
| 606 | 20241022 | 092200 | 896480180 | 7990 | 7960 | 8000 | 7940 | 10437 |
| 607 | 20241022 | 092100 | 813293080 | 7960 | 7970 | 7980 | 7960 | 7531 |
| 608 | 20241022 | 092000 | 753312430 | 7980 | 7960 | 8000 | 7960 | 12343 |
| 609 | 20241022 | 091900 | 654756120 | 7960 | 7970 | 8000 | 7950 | 20249 |
| 610 | 20241022 | 091800 | 493071950 | 7980 | 7870 | 7990 | 7870 | 11684 |
| 611 | 20241022 | 091700 | 400228620 | 7870 | 7890 | 7890 | 7870 | 2090 |
| 612 | 20241022 | 091600 | 383764870 | 7890 | 7900 | 7900 | 7860 | 1235 |
| 613 | 20241022 | 091500 | 374027320 | 7900 | 7880 | 7910 | 7880 | 2601 |
| 614 | 20241022 | 091400 | 353501000 | 7880 | 7920 | 7920 | 7880 | 4469 |
| 615 | 20241022 | 091300 | 318208440 | 7910 | 7890 | 7920 | 7890 | 2418 |
| 616 | 20241022 | 091200 | 299098830 | 7890 | 7880 | 7920 | 7880 | 7845 |
| 617 | 20241022 | 091100 | 237174490 | 7840 | 7860 | 7890 | 7840 | 3254 |
| 618 | 20241022 | 091000 | 211541300 | 7880 | 7840 | 7880 | 7840 | 4046 |
| 619 | 20241022 | 090900 | 179727160 | 7810 | 7800 | 7810 | 7800 | 74 |
| 620 | 20241022 | 090800 | 179149720 | 7800 | 7800 | 7800 | 7790 | 1925 |
| 621 | 20241022 | 090700 | 164136570 | 7800 | 7850 | 7850 | 7800 | 4314 |
| 622 | 20241022 | 090600 | 130409390 | 7850 | 7860 | 7860 | 7850 | 1290 |
| 623 | 20241022 | 090500 | 120281370 | 7880 | 7860 | 7880 | 7820 | 4370 |
| 624 | 20241022 | 090400 | 86038870 | 7860 | 7880 | 7880 | 7850 | 2049 |
| 625 | 20241022 | 090300 | 69935300 | 7890 | 7890 | 7890 | 7850 | 2101 |
| 626 | 20241022 | 090200 | 53401730 | 7900 | 7840 | 7900 | 7840 | 874 |
| 627 | 20241022 | 090100 | 46531360 | 7840 | 7870 | 7870 | 7840 | 2986 |
| 628 | 20241022 | 090000 | 23083420 | 7870 | 7900 | 7900 | 7870 | 2926 |