31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 3 | 20250320 | 192600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20250320 | 192500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20250320 | 192400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20250320 | 192300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20250320 | 192200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20250320 | 192100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20250320 | 192000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20250320 | 191900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20250320 | 191800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20250320 | 191700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20250320 | 191600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20250320 | 191500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20250320 | 191400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20250320 | 191300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20250320 | 191200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20250320 | 191100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20250320 | 191000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20250320 | 190900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20250320 | 190800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20250320 | 190700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20250320 | 190600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20250320 | 190500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20250320 | 190400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20250320 | 190300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20250320 | 190200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20250320 | 190100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20250320 | 190000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20250320 | 185900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20250320 | 185800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20250320 | 185700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 33 | 20250320 | 185600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20250320 | 185500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20250320 | 185400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20250320 | 185300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20250320 | 185200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20250320 | 185100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20250320 | 185000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20250320 | 184900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20250320 | 184800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20250320 | 184700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20250320 | 184600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20250320 | 184500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20250320 | 184400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20250320 | 184300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20250320 | 184200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20250320 | 184100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20250320 | 184000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20250320 | 183900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20250320 | 183800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20250320 | 183700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20250320 | 183600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20250320 | 183500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20250320 | 183400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20250320 | 183300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20250320 | 183200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20250320 | 183100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20250320 | 183000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20250320 | 182900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20250320 | 182800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20250320 | 182700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 63 | 20250320 | 182600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20250320 | 182500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20250320 | 182400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20250320 | 182300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20250320 | 182200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20250320 | 182100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20250320 | 182000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20250320 | 181900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20250320 | 181800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20250320 | 181700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20250320 | 181600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20250320 | 181500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20250320 | 181400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20250320 | 181300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20250320 | 181200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20250320 | 181100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20250320 | 181000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20250320 | 180900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20250320 | 180800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20250320 | 180700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20250320 | 180600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20250320 | 180500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20250320 | 180400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20250320 | 180300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20250320 | 180200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20250320 | 180100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20250320 | 180000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20250320 | 175900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20250320 | 175800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20250320 | 175700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 93 | 20250320 | 175600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20250320 | 175500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20250320 | 175400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20250320 | 175300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20250320 | 175200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20250320 | 175100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20250320 | 175000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20250320 | 174900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20250320 | 174800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20250320 | 174700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20250320 | 174600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20250320 | 174500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20250320 | 174400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20250320 | 174300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20250320 | 174200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20250320 | 174100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20250320 | 174000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20250320 | 173900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20250320 | 173800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20250320 | 173700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20250320 | 173600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20250320 | 173500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20250320 | 173400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20250320 | 173300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20250320 | 173200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20250320 | 173100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20250320 | 173000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20250320 | 172900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20250320 | 172800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20250320 | 172700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 123 | 20250320 | 172600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20250320 | 172500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20250320 | 172400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20250320 | 172300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20250320 | 172200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20250320 | 172100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20250320 | 172000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20250320 | 171900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20250320 | 171800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20250320 | 171700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20250320 | 171600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20250320 | 171500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20250320 | 171400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20250320 | 171300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20250320 | 171200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20250320 | 171100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20250320 | 171000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20250320 | 170900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20250320 | 170800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20250320 | 170700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20250320 | 170600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20250320 | 170500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20250320 | 170400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20250320 | 170300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20250320 | 170200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20250320 | 170100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20250320 | 170000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20250320 | 165900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20250320 | 165800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20250320 | 165700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 153 | 20250320 | 165600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20250320 | 165500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20250320 | 165400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20250320 | 165300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20250320 | 165200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20250320 | 165100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20250320 | 165000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20250320 | 164900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20250320 | 164800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20250320 | 164700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20250320 | 164600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20250320 | 164500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20250320 | 164400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20250320 | 164300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20250320 | 164200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20250320 | 164100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20250320 | 164000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20250320 | 163900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20250320 | 163800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20250320 | 163700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20250320 | 163600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20250320 | 163500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20250320 | 163400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20250320 | 163300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20250320 | 163200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20250320 | 163100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20250320 | 163000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20250320 | 162900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20250320 | 162800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20250320 | 162700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 183 | 20250320 | 162600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20250320 | 162500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20250320 | 162400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20250320 | 162300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20250320 | 162200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20250320 | 162100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20250320 | 162000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20250320 | 161900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20250320 | 161800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20250320 | 161700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20250320 | 161600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20250320 | 161500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20250320 | 161400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20250320 | 161300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20250320 | 161200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20250320 | 161100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20250320 | 161000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20250320 | 160900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20250320 | 160800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20250320 | 160700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250320 | 160600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250320 | 160500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250320 | 160400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250320 | 160300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250320 | 160200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250320 | 160100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250320 | 160000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250320 | 155900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250320 | 155800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250320 | 155700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 213 | 20250320 | 155600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20250320 | 155500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20250320 | 155400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20250320 | 155300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20250320 | 155200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20250320 | 155100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20250320 | 155000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20250320 | 154900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20250320 | 154800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20250320 | 154700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20250320 | 154600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20250320 | 154500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20250320 | 154400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20250320 | 154300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20250320 | 154200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20250320 | 154100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20250320 | 154000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20250320 | 153900 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20250320 | 153800 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20250320 | 153700 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20250320 | 153600 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20250320 | 153500 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20250320 | 153400 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20250320 | 153300 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20250320 | 153200 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20250320 | 153100 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20250320 | 153000 | 2373428215 | 8780 | 8780 | 8780 | 8780 | 11159 |
| 240 | 20250320 | 152900 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250320 | 152800 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250320 | 152700 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 243 | 20250320 | 152600 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250320 | 152500 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250320 | 152400 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250320 | 152300 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250320 | 152200 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250320 | 152100 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250320 | 152000 | 2275452195 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250320 | 151900 | 2275452195 | 8820 | 8800 | 8820 | 8790 | 5515 |
| 251 | 20250320 | 151800 | 2226872575 | 8810 | 8820 | 8820 | 8800 | 6491 |
| 252 | 20250320 | 151700 | 2169741895 | 8810 | 8820 | 8820 | 8810 | 933 |
| 253 | 20250320 | 151600 | 2161520935 | 8820 | 8810 | 8820 | 8800 | 492 |
| 254 | 20250320 | 151500 | 2157187060 | 8810 | 8810 | 8820 | 8800 | 729 |
| 255 | 20250320 | 151400 | 2150765160 | 8820 | 8820 | 8820 | 8810 | 206 |
| 256 | 20250320 | 151300 | 2148948920 | 8820 | 8810 | 8820 | 8810 | 226 |
| 257 | 20250320 | 151200 | 2146956890 | 8810 | 8810 | 8820 | 8800 | 781 |
| 258 | 20250320 | 151100 | 2140077330 | 8820 | 8810 | 8820 | 8810 | 445 |
| 259 | 20250320 | 151000 | 2136156870 | 8800 | 8810 | 8810 | 8800 | 5160 |
| 260 | 20250320 | 150900 | 2090699270 | 8810 | 8810 | 8820 | 8810 | 78 |
| 261 | 20250320 | 150800 | 2090012070 | 8810 | 8810 | 8810 | 8810 | 386 |
| 262 | 20250320 | 150700 | 2086611410 | 8810 | 8820 | 8820 | 8810 | 974 |
| 263 | 20250320 | 150600 | 2078029020 | 8820 | 8820 | 8840 | 8820 | 180 |
| 264 | 20250320 | 150500 | 2076441400 | 8820 | 8820 | 8820 | 8820 | 325 |
| 265 | 20250320 | 150400 | 2073574900 | 8840 | 8850 | 8850 | 8840 | 2526 |
| 266 | 20250320 | 150300 | 2051244160 | 8850 | 8850 | 8850 | 8850 | 101 |
| 267 | 20250320 | 150200 | 2050350310 | 8840 | 8840 | 8850 | 8840 | 1572 |
| 268 | 20250320 | 150100 | 2036452790 | 8850 | 8825 | 8850 | 8825 | 1285 |
| 269 | 20250320 | 150000 | 2025096070 | 8825 | 8825 | 8825 | 8825 | 8 |
| 270 | 20250320 | 145900 | 2025025470 | 8830 | 8830 | 8830 | 8830 | 500 |
| 271 | 20250320 | 145800 | 2020610470 | 8820 | 8810 | 8820 | 8810 | 1380 |
| 272 | 20250320 | 145700 | 2008438900 | 8810 | 8810 | 8820 | 8810 | 1730 |
| 273 | 20250320 | 145600 | 1993197225 | 8810 | 8815 | 8815 | 8810 | 1719 |
| 274 | 20250320 | 145500 | 1978052350 | 8815 | 8810 | 8815 | 8810 | 7 |
| 275 | 20250320 | 145400 | 1977990665 | 8810 | 8810 | 8820 | 8810 | 1259 |
| 276 | 20250320 | 145300 | 1966898345 | 8810 | 8820 | 8820 | 8810 | 65 |
| 277 | 20250320 | 145200 | 1966325445 | 8820 | 8810 | 8820 | 8810 | 608 |
| 278 | 20250320 | 145100 | 1960967985 | 8810 | 8810 | 8820 | 8810 | 142 |
| 279 | 20250320 | 145000 | 1959716885 | 8810 | 8810 | 8810 | 8810 | 1 |
| 280 | 20250320 | 144900 | 1959708075 | 8810 | 8810 | 8810 | 8810 | 147 |
| 281 | 20250320 | 144800 | 1958413005 | 8810 | 8810 | 8810 | 8800 | 735 |
| 282 | 20250320 | 144700 | 1951942105 | 8810 | 8800 | 8810 | 8800 | 984 |
| 283 | 20250320 | 144600 | 1943278365 | 8800 | 8810 | 8810 | 8800 | 2774 |
| 284 | 20250320 | 144500 | 1918842145 | 8810 | 8810 | 8815 | 8810 | 642 |
| 285 | 20250320 | 144400 | 1913186075 | 8810 | 8820 | 8820 | 8810 | 1441 |
| 286 | 20250320 | 144300 | 1900483315 | 8820 | 8820 | 8820 | 8810 | 1882 |
| 287 | 20250320 | 144200 | 1883888785 | 8820 | 8820 | 8820 | 8810 | 366 |
| 288 | 20250320 | 144100 | 1880663665 | 8820 | 8830 | 8830 | 8810 | 1800 |
| 289 | 20250320 | 144000 | 1864789765 | 8820 | 8830 | 8830 | 8820 | 2037 |
| 290 | 20250320 | 143900 | 1846808685 | 8830 | 8840 | 8840 | 8830 | 1460 |
| 291 | 20250320 | 143800 | 1833911285 | 8850 | 8860 | 8860 | 8840 | 604 |
| 292 | 20250320 | 143700 | 1828570865 | 8860 | 8860 | 8860 | 8860 | 11 |
| 293 | 20250320 | 143600 | 1828473405 | 8840 | 8850 | 8850 | 8840 | 1176 |
| 294 | 20250320 | 143500 | 1818077465 | 8850 | 8850 | 8850 | 8850 | 11 |
| 295 | 20250320 | 143400 | 1817980115 | 8860 | 8860 | 8860 | 8860 | 734 |
| 296 | 20250320 | 143300 | 1811476875 | 8870 | 8840 | 8870 | 8840 | 732 |
| 297 | 20250320 | 143200 | 1805000515 | 8850 | 8850 | 8850 | 8850 | 297 |
| 298 | 20250320 | 143100 | 1802372065 | 8850 | 8870 | 8870 | 8850 | 141 |
| 299 | 20250320 | 143000 | 1801121455 | 8870 | 8870 | 8870 | 8870 | 110 |
| 300 | 20250320 | 142900 | 1800145755 | 8870 | 8870 | 8870 | 8870 | 106 |
| 301 | 20250320 | 142800 | 1799205535 | 8870 | 8840 | 8870 | 8840 | 3362 |
| 302 | 20250320 | 142700 | 1769457345 | 8850 | 8850 | 8850 | 8850 | 1196 |
| 303 | 20250320 | 142600 | 1758872745 | 8850 | 8850 | 8850 | 8850 | 6 |
| 304 | 20250320 | 142500 | 1758819645 | 8840 | 8850 | 8850 | 8840 | 76 |
| 305 | 20250320 | 142400 | 1758147225 | 8850 | 8850 | 8850 | 8840 | 496 |
| 306 | 20250320 | 142300 | 1753759635 | 8840 | 8850 | 8850 | 8840 | 682 |
| 307 | 20250320 | 142200 | 1747726735 | 8850 | 8840 | 8850 | 8840 | 1073 |
| 308 | 20250320 | 142100 | 1738234755 | 8840 | 8850 | 8850 | 8840 | 45 |
| 309 | 20250320 | 142000 | 1737836755 | 8850 | 8840 | 8850 | 8840 | 376 |
| 310 | 20250320 | 141900 | 1734509865 | 8850 | 8850 | 8850 | 8850 | 208 |
| 311 | 20250320 | 141800 | 1732669065 | 8850 | 8840 | 8850 | 8840 | 191 |
| 312 | 20250320 | 141700 | 1730980405 | 8830 | 8820 | 8830 | 8820 | 312 |
| 313 | 20250320 | 141600 | 1728226545 | 8830 | 8830 | 8830 | 8830 | 23 |
| 314 | 20250320 | 141500 | 1728023455 | 8830 | 8830 | 8830 | 8830 | 12 |
| 315 | 20250320 | 141400 | 1727917495 | 8820 | 8820 | 8820 | 8820 | 178 |
| 316 | 20250320 | 141300 | 1726347535 | 8820 | 8810 | 8820 | 8810 | 227 |
| 317 | 20250320 | 141200 | 1724347645 | 8810 | 8830 | 8830 | 8810 | 1200 |
| 318 | 20250320 | 141100 | 1713766485 | 8830 | 8820 | 8830 | 8820 | 202 |
| 319 | 20250320 | 141000 | 1711984825 | 8820 | 8820 | 8820 | 8820 | 284 |
| 320 | 20250320 | 140900 | 1709479945 | 8830 | 8820 | 8830 | 8820 | 71 |
| 321 | 20250320 | 140800 | 1708853715 | 8820 | 8820 | 8820 | 8820 | 914 |
| 322 | 20250320 | 140700 | 1700792235 | 8820 | 8820 | 8820 | 8820 | 165 |
| 323 | 20250320 | 140600 | 1699336935 | 8830 | 8820 | 8830 | 8820 | 162 |
| 324 | 20250320 | 140500 | 1697906825 | 8830 | 8830 | 8830 | 8830 | 1 |
| 325 | 20250320 | 140400 | 1697897995 | 8830 | 8830 | 8830 | 8820 | 3251 |
| 326 | 20250320 | 140300 | 1669222665 | 8830 | 8830 | 8830 | 8830 | 101 |
| 327 | 20250320 | 140200 | 1668330835 | 8820 | 8820 | 8820 | 8820 | 8 |
| 328 | 20250320 | 140100 | 1668260275 | 8820 | 8820 | 8820 | 8820 | 150 |
| 329 | 20250320 | 140000 | 1666937275 | 8820 | 8820 | 8830 | 8820 | 191 |
| 330 | 20250320 | 135900 | 1665252645 | 8820 | 8820 | 8820 | 8810 | 224 |
| 331 | 20250320 | 135800 | 1663278465 | 8820 | 8820 | 8820 | 8820 | 220 |
| 332 | 20250320 | 135700 | 1661338065 | 8820 | 8820 | 8820 | 8820 | 6 |
| 333 | 20250320 | 135600 | 1661285145 | 8820 | 8820 | 8820 | 8820 | 261 |
| 334 | 20250320 | 135500 | 1658983125 | 8810 | 8820 | 8820 | 8810 | 1830 |
| 335 | 20250320 | 135400 | 1642857605 | 8820 | 8820 | 8830 | 8820 | 3395 |
| 336 | 20250320 | 135300 | 1612913405 | 8830 | 8830 | 8830 | 8820 | 1529 |
| 337 | 20250320 | 135200 | 1599422525 | 8830 | 8830 | 8830 | 8830 | 130 |
| 338 | 20250320 | 135100 | 1598274625 | 8830 | 8820 | 8830 | 8820 | 413 |
| 339 | 20250320 | 135000 | 1594631845 | 8820 | 8830 | 8830 | 8820 | 141 |
| 340 | 20250320 | 134900 | 1593387640 | 8830 | 8830 | 8830 | 8825 | 165 |
| 341 | 20250320 | 134800 | 1591930715 | 8840 | 8830 | 8840 | 8820 | 1230 |
| 342 | 20250320 | 134700 | 1581075795 | 8830 | 8830 | 8830 | 8820 | 350 |
| 343 | 20250320 | 134600 | 1577986535 | 8840 | 8840 | 8840 | 8840 | 2 |
| 344 | 20250320 | 134500 | 1577968855 | 8840 | 8840 | 8840 | 8830 | 97 |
| 345 | 20250320 | 134400 | 1577112205 | 8840 | 8840 | 8840 | 8840 | 136 |
| 346 | 20250320 | 134300 | 1575909965 | 8820 | 8830 | 8830 | 8820 | 870 |
| 347 | 20250320 | 134200 | 1568235415 | 8830 | 8830 | 8830 | 8830 | 1 |
| 348 | 20250320 | 134100 | 1568226585 | 8830 | 8830 | 8830 | 8830 | 750 |
| 349 | 20250320 | 134000 | 1561604085 | 8840 | 8840 | 8840 | 8840 | 12 |
| 350 | 20250320 | 133900 | 1561498005 | 8850 | 8820 | 8850 | 8820 | 1655 |
| 351 | 20250320 | 133800 | 1546900875 | 8820 | 8830 | 8830 | 8820 | 675 |
| 352 | 20250320 | 133700 | 1540947365 | 8830 | 8840 | 8840 | 8830 | 4065 |
| 353 | 20250320 | 133600 | 1505053315 | 8840 | 8840 | 8840 | 8830 | 314 |
| 354 | 20250320 | 133500 | 1502277625 | 8830 | 8850 | 8850 | 8830 | 2209 |
| 355 | 20250320 | 133400 | 1482752115 | 8850 | 8860 | 8860 | 8850 | 1527 |
| 356 | 20250320 | 133300 | 1469237945 | 8860 | 8860 | 8860 | 8860 | 90 |
| 357 | 20250320 | 133200 | 1468440545 | 8850 | 8860 | 8860 | 8850 | 863 |
| 358 | 20250320 | 133100 | 1460802585 | 8860 | 8850 | 8860 | 8850 | 204 |
| 359 | 20250320 | 133000 | 1458995165 | 8850 | 8860 | 8860 | 8850 | 2354 |
| 360 | 20250320 | 132900 | 1438161265 | 8850 | 8860 | 8860 | 8850 | 2173 |
| 361 | 20250320 | 132800 | 1418929755 | 8860 | 8860 | 8870 | 8860 | 2805 |
| 362 | 20250320 | 132700 | 1394072345 | 8870 | 8870 | 8870 | 8860 | 1228 |
| 363 | 20250320 | 132600 | 1383191785 | 8870 | 8860 | 8870 | 8860 | 728 |
| 364 | 20250320 | 132500 | 1376738175 | 8860 | 8890 | 8890 | 8860 | 4089 |
| 365 | 20250320 | 132400 | 1340477785 | 8870 | 8880 | 8880 | 8870 | 2704 |
| 366 | 20250320 | 132300 | 1316482905 | 8880 | 8880 | 8880 | 8880 | 1809 |
| 367 | 20250320 | 132200 | 1300418985 | 8900 | 8890 | 8900 | 8880 | 339 |
| 368 | 20250320 | 132100 | 1297404545 | 8890 | 8890 | 8890 | 8890 | 130 |
| 369 | 20250320 | 132000 | 1296248845 | 8890 | 8890 | 8890 | 8890 | 0 |
| 370 | 20250320 | 131900 | 1296248845 | 8890 | 8880 | 8890 | 8880 | 1724 |
| 371 | 20250320 | 131800 | 1280939715 | 8890 | 8885 | 8890 | 8885 | 100 |
| 372 | 20250320 | 131700 | 1280050815 | 8890 | 8890 | 8890 | 8890 | 3261 |
| 373 | 20250320 | 131600 | 1251060525 | 8890 | 8890 | 8890 | 8890 | 1562 |
| 374 | 20250320 | 131500 | 1237174345 | 8890 | 8890 | 8890 | 8890 | 696 |
| 375 | 20250320 | 131400 | 1230986905 | 8900 | 8900 | 8900 | 8900 | 211 |
| 376 | 20250320 | 131300 | 1229109005 | 8890 | 8890 | 8890 | 8890 | 1263 |
| 377 | 20250320 | 131200 | 1217880935 | 8890 | 8900 | 8900 | 8890 | 5137 |
| 378 | 20250320 | 131100 | 1172205955 | 8890 | 8890 | 8890 | 8890 | 108 |
| 379 | 20250320 | 131000 | 1171245835 | 8890 | 8890 | 8890 | 8890 | 128 |
| 380 | 20250320 | 130900 | 1170107915 | 8890 | 8890 | 8890 | 8890 | 251 |
| 381 | 20250320 | 130800 | 1167876525 | 8890 | 8900 | 8900 | 8890 | 158 |
| 382 | 20250320 | 130700 | 1166471325 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20250320 | 130600 | 1166471325 | 8900 | 8900 | 8900 | 8900 | 6 |
| 384 | 20250320 | 130500 | 1166417925 | 8890 | 8890 | 8890 | 8890 | 0 |
| 385 | 20250320 | 130400 | 1166417925 | 8890 | 8890 | 8890 | 8890 | 0 |
| 386 | 20250320 | 130300 | 1166417925 | 8890 | 8890 | 8890 | 8890 | 13 |
| 387 | 20250320 | 130200 | 1166302355 | 8890 | 8890 | 8890 | 8890 | 4 |
| 388 | 20250320 | 130100 | 1166266795 | 8890 | 8890 | 8890 | 8890 | 665 |
| 389 | 20250320 | 130000 | 1160354945 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20250320 | 125900 | 1160354945 | 8900 | 8900 | 8900 | 8900 | 10 |
| 391 | 20250320 | 125800 | 1160265945 | 8900 | 8900 | 8900 | 8900 | 1 |
| 392 | 20250320 | 125700 | 1160257045 | 8900 | 8900 | 8900 | 8900 | 10 |
| 393 | 20250320 | 125600 | 1160168045 | 8890 | 8900 | 8900 | 8890 | 149 |
| 394 | 20250320 | 125500 | 1158842995 | 8900 | 8900 | 8900 | 8900 | 1 |
| 395 | 20250320 | 125400 | 1158834095 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20250320 | 125300 | 1158834095 | 8900 | 8900 | 8900 | 8900 | 0 |
| 397 | 20250320 | 125200 | 1158834095 | 8900 | 8900 | 8900 | 8900 | 5 |
| 398 | 20250320 | 125100 | 1158789595 | 8900 | 8900 | 8900 | 8900 | 0 |
| 399 | 20250320 | 125000 | 1158789595 | 8900 | 8900 | 8900 | 8900 | 1 |
| 400 | 20250320 | 124900 | 1158780695 | 8895 | 8900 | 8900 | 8895 | 31 |
| 401 | 20250320 | 124800 | 1158504945 | 8890 | 8890 | 8900 | 8890 | 116 |
| 402 | 20250320 | 124700 | 1157473605 | 8890 | 8890 | 8890 | 8890 | 8 |
| 403 | 20250320 | 124600 | 1157402485 | 8890 | 8890 | 8890 | 8890 | 1 |
| 404 | 20250320 | 124500 | 1157393595 | 8890 | 8890 | 8890 | 8890 | 2 |
| 405 | 20250320 | 124400 | 1157375815 | 8890 | 8890 | 8890 | 8890 | 10 |
| 406 | 20250320 | 124300 | 1157286915 | 8880 | 8880 | 8880 | 8880 | 10 |
| 407 | 20250320 | 124200 | 1157198115 | 8880 | 8880 | 8880 | 8880 | 0 |
| 408 | 20250320 | 124100 | 1157198115 | 8880 | 8890 | 8890 | 8880 | 526 |
| 409 | 20250320 | 124000 | 1152526725 | 8890 | 8890 | 8890 | 8890 | 0 |
| 410 | 20250320 | 123900 | 1152526725 | 8890 | 8890 | 8890 | 8890 | 113 |
| 411 | 20250320 | 123800 | 1151522155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 412 | 20250320 | 123700 | 1151522155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 413 | 20250320 | 123600 | 1151522155 | 8880 | 8890 | 8890 | 8880 | 1082 |
| 414 | 20250320 | 123500 | 1141908165 | 8890 | 8900 | 8900 | 8890 | 132 |
| 415 | 20250320 | 123400 | 1140734565 | 8900 | 8900 | 8900 | 8900 | 109 |
| 416 | 20250320 | 123300 | 1139764465 | 8900 | 8900 | 8900 | 8900 | 1 |
| 417 | 20250320 | 123200 | 1139755565 | 8880 | 8880 | 8880 | 8880 | 0 |
| 418 | 20250320 | 123100 | 1139755565 | 8880 | 8880 | 8880 | 8880 | 42 |
| 419 | 20250320 | 123000 | 1139382605 | 8880 | 8880 | 8880 | 8880 | 102 |
| 420 | 20250320 | 122900 | 1138476845 | 8880 | 8890 | 8890 | 8880 | 270 |
| 421 | 20250320 | 122800 | 1136076725 | 8890 | 8880 | 8890 | 8880 | 848 |
| 422 | 20250320 | 122700 | 1128542405 | 8880 | 8890 | 8890 | 8880 | 322 |
| 423 | 20250320 | 122600 | 1125681975 | 8890 | 8890 | 8890 | 8890 | 10 |
| 424 | 20250320 | 122500 | 1125593075 | 8890 | 8890 | 8890 | 8890 | 75 |
| 425 | 20250320 | 122400 | 1124926325 | 8900 | 8900 | 8900 | 8900 | 103 |
| 426 | 20250320 | 122300 | 1124009625 | 8900 | 8910 | 8920 | 8900 | 304 |
| 427 | 20250320 | 122200 | 1121299045 | 8920 | 8920 | 8920 | 8920 | 35 |
| 428 | 20250320 | 122100 | 1120986845 | 8920 | 8890 | 8920 | 8880 | 1206 |
| 429 | 20250320 | 122000 | 1110234795 | 8880 | 8880 | 8880 | 8880 | 0 |
| 430 | 20250320 | 121900 | 1110234795 | 8880 | 8890 | 8890 | 8880 | 914 |
| 431 | 20250320 | 121800 | 1102115815 | 8890 | 8890 | 8890 | 8890 | 29 |
| 432 | 20250320 | 121700 | 1101858005 | 8890 | 8920 | 8920 | 8890 | 427 |
| 433 | 20250320 | 121600 | 1098061945 | 8880 | 8890 | 8890 | 8880 | 1099 |
| 434 | 20250320 | 121500 | 1088293295 | 8910 | 8890 | 8910 | 8890 | 56 |
| 435 | 20250320 | 121400 | 1087794555 | 8890 | 8890 | 8890 | 8890 | 0 |
| 436 | 20250320 | 121300 | 1087794555 | 8890 | 8890 | 8890 | 8890 | 910 |
| 437 | 20250320 | 121200 | 1079704655 | 8890 | 8890 | 8890 | 8890 | 1093 |
| 438 | 20250320 | 121100 | 1069987885 | 8890 | 8890 | 8890 | 8890 | 0 |
| 439 | 20250320 | 121000 | 1069987885 | 8890 | 8890 | 8890 | 8890 | 0 |
| 440 | 20250320 | 120900 | 1069987885 | 8890 | 8890 | 8890 | 8890 | 9 |
| 441 | 20250320 | 120800 | 1069907875 | 8890 | 8890 | 8890 | 8890 | 0 |
| 442 | 20250320 | 120700 | 1069907875 | 8890 | 8890 | 8890 | 8890 | 0 |
| 443 | 20250320 | 120600 | 1069907875 | 8890 | 8890 | 8890 | 8890 | 0 |
| 444 | 20250320 | 120500 | 1069907875 | 8890 | 8890 | 8890 | 8890 | 700 |
| 445 | 20250320 | 120400 | 1063684875 | 8890 | 8890 | 8890 | 8890 | 3 |
| 446 | 20250320 | 120300 | 1063658205 | 8900 | 8900 | 8900 | 8900 | 654 |
| 447 | 20250320 | 120200 | 1057837605 | 8890 | 8890 | 8890 | 8890 | 25 |
| 448 | 20250320 | 120100 | 1057615355 | 8890 | 8890 | 8890 | 8890 | 207 |
| 449 | 20250320 | 120000 | 1055775125 | 8890 | 8895 | 8895 | 8890 | 652 |
| 450 | 20250320 | 115900 | 1049976845 | 8900 | 8900 | 8900 | 8900 | 51 |
| 451 | 20250320 | 115800 | 1049522945 | 8895 | 8895 | 8895 | 8895 | 0 |
| 452 | 20250320 | 115700 | 1049522945 | 8895 | 8895 | 8900 | 8895 | 173 |
| 453 | 20250320 | 115600 | 1047983325 | 8900 | 8895 | 8900 | 8895 | 70 |
| 454 | 20250320 | 115500 | 1047360650 | 8895 | 8895 | 8895 | 8895 | 2 |
| 455 | 20250320 | 115400 | 1047342860 | 8900 | 8900 | 8900 | 8900 | 6 |
| 456 | 20250320 | 115300 | 1047289460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 457 | 20250320 | 115200 | 1047289460 | 8890 | 8890 | 8890 | 8890 | 17 |
| 458 | 20250320 | 115100 | 1047138330 | 8880 | 8890 | 8890 | 8880 | 1194 |
| 459 | 20250320 | 115000 | 1036525590 | 8900 | 8900 | 8900 | 8900 | 1 |
| 460 | 20250320 | 114900 | 1036516690 | 8900 | 8900 | 8900 | 8900 | 22 |
| 461 | 20250320 | 114800 | 1036320890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 462 | 20250320 | 114700 | 1036320890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 463 | 20250320 | 114600 | 1036320890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 464 | 20250320 | 114500 | 1036320890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 465 | 20250320 | 114400 | 1036320890 | 8900 | 8900 | 8900 | 8900 | 1000 |
| 466 | 20250320 | 114300 | 1027420890 | 8900 | 8900 | 8900 | 8900 | 20 |
| 467 | 20250320 | 114200 | 1027242890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 468 | 20250320 | 114100 | 1027242890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 469 | 20250320 | 114000 | 1027242890 | 8910 | 8910 | 8910 | 8910 | 31 |
| 470 | 20250320 | 113900 | 1026966680 | 8910 | 8920 | 8920 | 8910 | 7 |
| 471 | 20250320 | 113800 | 1026904250 | 8920 | 8920 | 8930 | 8920 | 11 |
| 472 | 20250320 | 113700 | 1026806110 | 8920 | 8920 | 8920 | 8920 | 7 |
| 473 | 20250320 | 113600 | 1026743670 | 8930 | 8930 | 8930 | 8930 | 12 |
| 474 | 20250320 | 113500 | 1026636510 | 8930 | 8930 | 8930 | 8930 | 66 |
| 475 | 20250320 | 113400 | 1026047130 | 8890 | 8920 | 8920 | 8890 | 450 |
| 476 | 20250320 | 113300 | 1022039130 | 8890 | 8890 | 8890 | 8890 | 31 |
| 477 | 20250320 | 113200 | 1021763540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 478 | 20250320 | 113100 | 1021763540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 479 | 20250320 | 113000 | 1021763540 | 8890 | 8890 | 8890 | 8890 | 1908 |
| 480 | 20250320 | 112900 | 1004801420 | 8890 | 8900 | 8900 | 8890 | 449 |
| 481 | 20250320 | 112800 | 1000805440 | 8910 | 8910 | 8910 | 8910 | 50 |
| 482 | 20250320 | 112700 | 1000359940 | 8910 | 8910 | 8910 | 8910 | 220 |
| 483 | 20250320 | 112600 | 998399740 | 8910 | 8910 | 8910 | 8910 | 30 |
| 484 | 20250320 | 112500 | 998132440 | 8910 | 8910 | 8910 | 8910 | 100 |
| 485 | 20250320 | 112400 | 997241440 | 8910 | 8910 | 8910 | 8910 | 1 |
| 486 | 20250320 | 112300 | 997232530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 487 | 20250320 | 112200 | 997232530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 488 | 20250320 | 112100 | 997232530 | 8900 | 8900 | 8900 | 8900 | 397 |
| 489 | 20250320 | 112000 | 993699230 | 8890 | 8890 | 8890 | 8890 | 0 |
| 490 | 20250320 | 111900 | 993699230 | 8890 | 8890 | 8890 | 8890 | 0 |
| 491 | 20250320 | 111800 | 993699230 | 8890 | 8890 | 8890 | 8890 | 1100 |
| 492 | 20250320 | 111700 | 983920230 | 8890 | 8890 | 8890 | 8890 | 0 |
| 493 | 20250320 | 111600 | 983920230 | 8890 | 8890 | 8890 | 8890 | 513 |
| 494 | 20250320 | 111500 | 979359660 | 8890 | 8890 | 8890 | 8890 | 1 |
| 495 | 20250320 | 111400 | 979350770 | 8890 | 8890 | 8890 | 8890 | 100 |
| 496 | 20250320 | 111300 | 978461770 | 8890 | 8890 | 8890 | 8890 | 100 |
| 497 | 20250320 | 111200 | 977572770 | 8890 | 8890 | 8890 | 8890 | 522 |
| 498 | 20250320 | 111100 | 972932190 | 8920 | 8890 | 8920 | 8890 | 245 |
| 499 | 20250320 | 111000 | 970752610 | 8920 | 8920 | 8920 | 8920 | 49 |
| 500 | 20250320 | 110900 | 970315530 | 8920 | 8890 | 8920 | 8890 | 237 |
| 501 | 20250320 | 110800 | 968207910 | 8890 | 8920 | 8920 | 8890 | 218 |
| 502 | 20250320 | 110700 | 966268360 | 8920 | 8910 | 8920 | 8910 | 420 |
| 503 | 20250320 | 110600 | 962524160 | 8910 | 8900 | 8910 | 8900 | 22 |
| 504 | 20250320 | 110500 | 962328350 | 8890 | 8900 | 8900 | 8890 | 131 |
| 505 | 20250320 | 110400 | 961162760 | 8900 | 8900 | 8910 | 8900 | 184 |
| 506 | 20250320 | 110300 | 959524880 | 8910 | 8900 | 8910 | 8900 | 156 |
| 507 | 20250320 | 110200 | 958136420 | 8900 | 8900 | 8900 | 8900 | 155 |
| 508 | 20250320 | 110100 | 956756920 | 8900 | 8900 | 8900 | 8900 | 0 |
| 509 | 20250320 | 110000 | 956756920 | 8900 | 8900 | 8900 | 8900 | 109 |
| 510 | 20250320 | 105900 | 955786820 | 8900 | 8900 | 8900 | 8900 | 2 |
| 511 | 20250320 | 105800 | 955769020 | 8900 | 8900 | 8900 | 8890 | 10 |
| 512 | 20250320 | 105700 | 955680060 | 8900 | 8900 | 8900 | 8900 | 26 |
| 513 | 20250320 | 105600 | 955448660 | 8900 | 8890 | 8900 | 8890 | 43 |
| 514 | 20250320 | 105500 | 955066380 | 8880 | 8890 | 8890 | 8880 | 402 |
| 515 | 20250320 | 105400 | 951494100 | 8890 | 8890 | 8890 | 8890 | 12 |
| 516 | 20250320 | 105300 | 951387420 | 8890 | 8890 | 8890 | 8890 | 127 |
| 517 | 20250320 | 105200 | 950258390 | 8890 | 8890 | 8890 | 8880 | 179 |
| 518 | 20250320 | 105100 | 948668650 | 8890 | 8890 | 8890 | 8890 | 37 |
| 519 | 20250320 | 105000 | 948339720 | 8890 | 8890 | 8890 | 8890 | 76 |
| 520 | 20250320 | 104900 | 947664080 | 8900 | 8890 | 8900 | 8890 | 94 |
| 521 | 20250320 | 104800 | 946828350 | 8900 | 8900 | 8900 | 8900 | 2 |
| 522 | 20250320 | 104700 | 946810550 | 8900 | 8900 | 8900 | 8900 | 15 |
| 523 | 20250320 | 104600 | 946677050 | 8900 | 8900 | 8900 | 8900 | 2 |
| 524 | 20250320 | 104500 | 946659250 | 8880 | 8890 | 8900 | 8880 | 745 |
| 525 | 20250320 | 104400 | 940039620 | 8890 | 8890 | 8890 | 8890 | 3 |
| 526 | 20250320 | 104300 | 940012950 | 8890 | 8890 | 8890 | 8890 | 173 |
| 527 | 20250320 | 104200 | 938474980 | 8890 | 8890 | 8890 | 8890 | 748 |
| 528 | 20250320 | 104100 | 931825260 | 8890 | 8890 | 8890 | 8880 | 1028 |
| 529 | 20250320 | 104000 | 922695840 | 8880 | 8890 | 8890 | 8880 | 56 |
| 530 | 20250320 | 103900 | 922198090 | 8890 | 8890 | 8890 | 8890 | 61 |
| 531 | 20250320 | 103800 | 921655800 | 8880 | 8890 | 8890 | 8880 | 150 |
| 532 | 20250320 | 103700 | 920322800 | 8890 | 8890 | 8890 | 8890 | 121 |
| 533 | 20250320 | 103600 | 919247110 | 8890 | 8880 | 8890 | 8880 | 285 |
| 534 | 20250320 | 103500 | 916713760 | 8890 | 8890 | 8890 | 8890 | 100 |
| 535 | 20250320 | 103400 | 915824760 | 8880 | 8880 | 8880 | 8880 | 732 |
| 536 | 20250320 | 103300 | 909324600 | 8900 | 8890 | 8900 | 8880 | 292 |
| 537 | 20250320 | 103200 | 906728960 | 8910 | 8910 | 8910 | 8910 | 200 |
| 538 | 20250320 | 103100 | 904946960 | 8910 | 8910 | 8910 | 8910 | 475 |
| 539 | 20250320 | 103000 | 900714710 | 8910 | 8910 | 8910 | 8910 | 300 |
| 540 | 20250320 | 102900 | 898041710 | 8910 | 8910 | 8910 | 8890 | 41 |
| 541 | 20250320 | 102800 | 897676670 | 8890 | 8890 | 8890 | 8890 | 52 |
| 542 | 20250320 | 102700 | 897214390 | 8910 | 8890 | 8910 | 8890 | 1457 |
| 543 | 20250320 | 102600 | 884261560 | 8880 | 8880 | 8880 | 8880 | 290 |
| 544 | 20250320 | 102500 | 881686360 | 8880 | 8880 | 8880 | 8880 | 85 |
| 545 | 20250320 | 102400 | 880931560 | 8880 | 8890 | 8890 | 8880 | 340 |
| 546 | 20250320 | 102300 | 877912310 | 8880 | 8880 | 8880 | 8880 | 1416 |
| 547 | 20250320 | 102200 | 865338230 | 8880 | 8880 | 8880 | 8880 | 860 |
| 548 | 20250320 | 102100 | 857701430 | 8880 | 8880 | 8880 | 8880 | 430 |
| 549 | 20250320 | 102000 | 853883030 | 8880 | 8890 | 8890 | 8880 | 127 |
| 550 | 20250320 | 101900 | 852754300 | 8890 | 8890 | 8910 | 8890 | 945 |
| 551 | 20250320 | 101800 | 844352650 | 8890 | 8910 | 8910 | 8890 | 22 |
| 552 | 20250320 | 101700 | 844156650 | 8910 | 8920 | 8920 | 8890 | 403 |
| 553 | 20250320 | 101600 | 840573870 | 8910 | 8910 | 8920 | 8910 | 66 |
| 554 | 20250320 | 101500 | 839985280 | 8920 | 8910 | 8920 | 8910 | 316 |
| 555 | 20250320 | 101400 | 837166670 | 8910 | 8890 | 8910 | 8890 | 2521 |
| 556 | 20250320 | 101300 | 814733120 | 8890 | 8900 | 8900 | 8880 | 1822 |
| 557 | 20250320 | 101200 | 798547790 | 8900 | 8890 | 8900 | 8880 | 522 |
| 558 | 20250320 | 101100 | 793910830 | 8890 | 8880 | 8890 | 8880 | 1060 |
| 559 | 20250320 | 101000 | 784492430 | 8880 | 8890 | 8890 | 8880 | 1300 |
| 560 | 20250320 | 100900 | 772947930 | 8890 | 8890 | 8890 | 8890 | 24 |
| 561 | 20250320 | 100800 | 772734570 | 8890 | 8890 | 8890 | 8890 | 21 |
| 562 | 20250320 | 100700 | 772547880 | 8890 | 8880 | 8890 | 8880 | 604 |
| 563 | 20250320 | 100600 | 767184350 | 8880 | 8890 | 8890 | 8880 | 59 |
| 564 | 20250320 | 100500 | 766660210 | 8880 | 8880 | 8880 | 8880 | 5 |
| 565 | 20250320 | 100400 | 766615810 | 8880 | 8880 | 8880 | 8870 | 1405 |
| 566 | 20250320 | 100300 | 754142280 | 8880 | 8885 | 8885 | 8880 | 282 |
| 567 | 20250320 | 100200 | 751638070 | 8890 | 8890 | 8890 | 8880 | 151 |
| 568 | 20250320 | 100100 | 750296680 | 8890 | 8890 | 8890 | 8880 | 734 |
| 569 | 20250320 | 100000 | 743776450 | 8890 | 8900 | 8900 | 8880 | 191 |
| 570 | 20250320 | 095900 | 742077560 | 8880 | 8900 | 8900 | 8880 | 476 |
| 571 | 20250320 | 095800 | 737850460 | 8880 | 8900 | 8900 | 8880 | 554 |
| 572 | 20250320 | 095700 | 732923260 | 8900 | 8880 | 8900 | 8880 | 1600 |
| 573 | 20250320 | 095600 | 718704800 | 8890 | 8880 | 8890 | 8880 | 506 |
| 574 | 20250320 | 095500 | 714211340 | 8880 | 8880 | 8880 | 8880 | 344 |
| 575 | 20250320 | 095400 | 711156620 | 8880 | 8895 | 8895 | 8880 | 1058 |
| 576 | 20250320 | 095300 | 701757995 | 8890 | 8890 | 8890 | 8890 | 593 |
| 577 | 20250320 | 095200 | 696486225 | 8900 | 8900 | 8900 | 8890 | 497 |
| 578 | 20250320 | 095100 | 692065725 | 8895 | 8900 | 8900 | 8895 | 564 |
| 579 | 20250320 | 095000 | 687048930 | 8895 | 8895 | 8895 | 8895 | 198 |
| 580 | 20250320 | 094900 | 685287720 | 8900 | 8900 | 8900 | 8890 | 60 |
| 581 | 20250320 | 094800 | 684753740 | 8900 | 8890 | 8900 | 8890 | 408 |
| 582 | 20250320 | 094700 | 681126610 | 8880 | 8900 | 8910 | 8880 | 786 |
| 583 | 20250320 | 094600 | 674145060 | 8910 | 8910 | 8910 | 8900 | 1763 |
| 584 | 20250320 | 094500 | 658451890 | 8910 | 8930 | 8930 | 8910 | 949 |
| 585 | 20250320 | 094400 | 649989720 | 8930 | 8940 | 8940 | 8920 | 194 |
| 586 | 20250320 | 094300 | 648257620 | 8940 | 8930 | 8940 | 8930 | 305 |
| 587 | 20250320 | 094200 | 645533920 | 8940 | 8950 | 8950 | 8940 | 3 |
| 588 | 20250320 | 094100 | 645507090 | 8950 | 8950 | 8950 | 8950 | 25 |
| 589 | 20250320 | 094000 | 645283340 | 8930 | 8930 | 8930 | 8930 | 200 |
| 590 | 20250320 | 093900 | 643497340 | 8930 | 8930 | 8930 | 8930 | 7 |
| 591 | 20250320 | 093800 | 643434830 | 8930 | 8920 | 8930 | 8920 | 161 |
| 592 | 20250320 | 093700 | 641997200 | 8920 | 8930 | 8930 | 8920 | 72 |
| 593 | 20250320 | 093600 | 641354270 | 8930 | 8950 | 8950 | 8930 | 199 |
| 594 | 20250320 | 093500 | 639574630 | 8950 | 8950 | 8950 | 8950 | 46 |
| 595 | 20250320 | 093400 | 639162930 | 8950 | 8960 | 8960 | 8920 | 1093 |
| 596 | 20250320 | 093300 | 629385290 | 8950 | 8940 | 8980 | 8940 | 1661 |
| 597 | 20250320 | 093200 | 614514450 | 8920 | 8910 | 8930 | 8890 | 1677 |
| 598 | 20250320 | 093100 | 599567440 | 8900 | 8890 | 8900 | 8890 | 226 |
| 599 | 20250320 | 093000 | 597556520 | 8890 | 8880 | 8890 | 8870 | 2387 |
| 600 | 20250320 | 092900 | 576371500 | 8880 | 8890 | 8890 | 8880 | 1697 |
| 601 | 20250320 | 092800 | 561298060 | 8890 | 8910 | 8910 | 8890 | 684 |
| 602 | 20250320 | 092700 | 555217180 | 8900 | 8900 | 8910 | 8900 | 1299 |
| 603 | 20250320 | 092600 | 543655950 | 8900 | 8890 | 8910 | 8890 | 926 |
| 604 | 20250320 | 092500 | 535423360 | 8890 | 8900 | 8910 | 8890 | 3002 |
| 605 | 20250320 | 092400 | 508685960 | 8900 | 8900 | 8910 | 8900 | 1360 |
| 606 | 20250320 | 092300 | 496581660 | 8900 | 8900 | 8910 | 8890 | 482 |
| 607 | 20250320 | 092200 | 492292130 | 8900 | 8890 | 8900 | 8870 | 4096 |
| 608 | 20250320 | 092100 | 455886370 | 8880 | 8890 | 8890 | 8880 | 2710 |
| 609 | 20250320 | 092000 | 431814130 | 8890 | 8890 | 8890 | 8880 | 858 |
| 610 | 20250320 | 091900 | 424188970 | 8880 | 8890 | 8890 | 8870 | 1190 |
| 611 | 20250320 | 091800 | 413620050 | 8880 | 8910 | 8940 | 8870 | 11435 |
| 612 | 20250320 | 091700 | 311844940 | 8920 | 8930 | 8940 | 8920 | 2366 |
| 613 | 20250320 | 091600 | 290728730 | 8930 | 8930 | 8930 | 8930 | 499 |
| 614 | 20250320 | 091500 | 286272660 | 8940 | 8960 | 8970 | 8940 | 3550 |
| 615 | 20250320 | 091400 | 254513840 | 8960 | 8960 | 8960 | 8950 | 110 |
| 616 | 20250320 | 091300 | 253528250 | 8950 | 8960 | 8960 | 8950 | 108 |
| 617 | 20250320 | 091200 | 252561640 | 8950 | 8950 | 8950 | 8950 | 370 |
| 618 | 20250320 | 091100 | 249250140 | 8930 | 8930 | 8930 | 8930 | 0 |
| 619 | 20250320 | 091000 | 249250140 | 8930 | 8960 | 8960 | 8930 | 2091 |
| 620 | 20250320 | 090900 | 230536040 | 8950 | 8950 | 8950 | 8950 | 854 |
| 621 | 20250320 | 090800 | 222892740 | 8950 | 8920 | 8950 | 8900 | 3881 |
| 622 | 20250320 | 090700 | 188281150 | 8920 | 8930 | 8940 | 8920 | 2475 |
| 623 | 20250320 | 090600 | 166191880 | 8940 | 8950 | 8950 | 8940 | 1850 |
| 624 | 20250320 | 090500 | 149638040 | 8950 | 8960 | 8980 | 8950 | 1707 |
| 625 | 20250320 | 090400 | 134353230 | 8990 | 8990 | 8990 | 8950 | 2295 |
| 626 | 20250320 | 090300 | 113748760 | 9000 | 9010 | 9010 | 9000 | 907 |
| 627 | 20250320 | 090200 | 105578100 | 9000 | 9030 | 9030 | 8950 | 6990 |
| 628 | 20250320 | 090100 | 42640270 | 9030 | 9010 | 9030 | 9010 | 932 |
| 629 | 20250320 | 090000 | 34228690 | 9040 | 9050 | 9050 | 9000 | 3718 |