36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 3 | 20230811 | 191500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20230811 | 191400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20230811 | 191300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20230811 | 191200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20230811 | 191100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20230811 | 191000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20230811 | 190900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20230811 | 190800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20230811 | 190700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20230811 | 190600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20230811 | 190500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20230811 | 190400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20230811 | 190300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20230811 | 190200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20230811 | 190100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20230811 | 190000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20230811 | 185900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20230811 | 185800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20230811 | 185700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20230811 | 185600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20230811 | 185500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20230811 | 185400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20230811 | 185300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20230811 | 185200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20230811 | 185100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20230811 | 185000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20230811 | 184900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20230811 | 184800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20230811 | 184700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20230811 | 184600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 33 | 20230811 | 184500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20230811 | 184400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20230811 | 184300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20230811 | 184200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20230811 | 184100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20230811 | 184000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20230811 | 183900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20230811 | 183800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20230811 | 183700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20230811 | 183600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20230811 | 183500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20230811 | 183400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20230811 | 183300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20230811 | 183200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20230811 | 183100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20230811 | 183000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20230811 | 182900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20230811 | 182800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20230811 | 182700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20230811 | 182600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20230811 | 182500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20230811 | 182400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20230811 | 182300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20230811 | 182200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20230811 | 182100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20230811 | 182000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20230811 | 181900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20230811 | 181800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20230811 | 181700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20230811 | 181600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 63 | 20230811 | 181500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20230811 | 181400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20230811 | 181300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20230811 | 181200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20230811 | 181100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20230811 | 181000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20230811 | 180900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20230811 | 180800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20230811 | 180700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20230811 | 180600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20230811 | 180500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20230811 | 180400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20230811 | 180300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20230811 | 180200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20230811 | 180100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20230811 | 180000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20230811 | 175900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20230811 | 175800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20230811 | 175700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20230811 | 175600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20230811 | 175500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20230811 | 175400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20230811 | 175300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20230811 | 175200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20230811 | 175100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20230811 | 175000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20230811 | 174900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20230811 | 174800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20230811 | 174700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20230811 | 174600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 93 | 20230811 | 174500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20230811 | 174400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20230811 | 174300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20230811 | 174200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20230811 | 174100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20230811 | 174000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20230811 | 173900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20230811 | 173800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20230811 | 173700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20230811 | 173600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20230811 | 173500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20230811 | 173400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20230811 | 173300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20230811 | 173200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20230811 | 173100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20230811 | 173000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20230811 | 172900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20230811 | 172800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20230811 | 172700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20230811 | 172600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20230811 | 172500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20230811 | 172400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20230811 | 172300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20230811 | 172200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20230811 | 172100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20230811 | 172000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20230811 | 171900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20230811 | 171800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20230811 | 171700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20230811 | 171600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 123 | 20230811 | 171500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20230811 | 171400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20230811 | 171300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20230811 | 171200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20230811 | 171100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20230811 | 171000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20230811 | 170900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20230811 | 170800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20230811 | 170700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20230811 | 170600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20230811 | 170500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20230811 | 170400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20230811 | 170300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20230811 | 170200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20230811 | 170100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20230811 | 170000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20230811 | 165900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20230811 | 165800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20230811 | 165700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20230811 | 165600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20230811 | 165500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20230811 | 165400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20230811 | 165300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20230811 | 165200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20230811 | 165100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20230811 | 165000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20230811 | 164900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20230811 | 164800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20230811 | 164700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20230811 | 164600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 153 | 20230811 | 164500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20230811 | 164400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20230811 | 164300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20230811 | 164200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20230811 | 164100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20230811 | 164000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20230811 | 163900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20230811 | 163800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20230811 | 163700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20230811 | 163600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20230811 | 163500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20230811 | 163400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20230811 | 163300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20230811 | 163200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20230811 | 163100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20230811 | 163000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20230811 | 162900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20230811 | 162800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20230811 | 162700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20230811 | 162600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20230811 | 162500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20230811 | 162400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20230811 | 162300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20230811 | 162200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20230811 | 162100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20230811 | 162000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20230811 | 161900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20230811 | 161800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20230811 | 161700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20230811 | 161600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 183 | 20230811 | 161500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20230811 | 161400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20230811 | 161300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20230811 | 161200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20230811 | 161100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20230811 | 161000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20230811 | 160900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20230811 | 160800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20230811 | 160700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20230811 | 160600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20230811 | 160500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20230811 | 160400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20230811 | 160300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20230811 | 160200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20230811 | 160100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20230811 | 160000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20230811 | 155900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20230811 | 155800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20230811 | 155700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20230811 | 155600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20230811 | 155500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20230811 | 155400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20230811 | 155300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20230811 | 155200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20230811 | 155100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20230811 | 155000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20230811 | 154900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20230811 | 154800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20230811 | 154700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20230811 | 154600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 213 | 20230811 | 154500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20230811 | 154400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20230811 | 154300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20230811 | 154200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20230811 | 154100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20230811 | 154000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20230811 | 153900 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20230811 | 153800 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20230811 | 153700 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20230811 | 153600 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20230811 | 153500 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20230811 | 153400 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20230811 | 153300 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20230811 | 153200 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20230811 | 153100 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20230811 | 153000 | 27298157000 | 136500 | 136500 | 136500 | 136500 | 2996 |
| 229 | 20230811 | 152900 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20230811 | 152800 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20230811 | 152700 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20230811 | 152600 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20230811 | 152500 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20230811 | 152400 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20230811 | 152300 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20230811 | 152200 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20230811 | 152100 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20230811 | 152000 | 26889203000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20230811 | 151900 | 26889203000 | 137000 | 137000 | 137000 | 136900 | 699 |
| 240 | 20230811 | 151800 | 26793446200 | 136900 | 136900 | 137000 | 136800 | 870 |
| 241 | 20230811 | 151700 | 26674325600 | 136900 | 136800 | 136900 | 136700 | 881 |
| 242 | 20230811 | 151600 | 26553785700 | 136800 | 136800 | 136800 | 136700 | 386 |
| 243 | 20230811 | 151500 | 26500994200 | 136800 | 136800 | 136800 | 136700 | 207 |
| 244 | 20230811 | 151400 | 26472684100 | 136800 | 136800 | 136800 | 136700 | 519 |
| 245 | 20230811 | 151300 | 26401725100 | 136800 | 136700 | 136800 | 136700 | 149 |
| 246 | 20230811 | 151200 | 26381348400 | 136700 | 136800 | 136800 | 136700 | 121 |
| 247 | 20230811 | 151100 | 26364798200 | 136800 | 136700 | 136800 | 136600 | 444 |
| 248 | 20230811 | 151000 | 26304109300 | 136700 | 136700 | 136700 | 136600 | 158 |
| 249 | 20230811 | 150900 | 26282512700 | 136700 | 136700 | 136700 | 136600 | 281 |
| 250 | 20230811 | 150800 | 26244105900 | 136600 | 136600 | 136600 | 136500 | 456 |
| 251 | 20230811 | 150700 | 26181818100 | 136700 | 136900 | 136900 | 136600 | 1069 |
| 252 | 20230811 | 150600 | 26035620200 | 136900 | 136900 | 136900 | 136800 | 252 |
| 253 | 20230811 | 150500 | 26001126500 | 136900 | 136900 | 136900 | 136800 | 294 |
| 254 | 20230811 | 150400 | 25960889000 | 136900 | 136900 | 136900 | 136800 | 210 |
| 255 | 20230811 | 150300 | 25932142600 | 136900 | 136800 | 136900 | 136800 | 339 |
| 256 | 20230811 | 150200 | 25885751200 | 136900 | 136900 | 136900 | 136800 | 203 |
| 257 | 20230811 | 150100 | 25857963700 | 136900 | 136800 | 136900 | 136800 | 203 |
| 258 | 20230811 | 150000 | 25830176000 | 136800 | 136800 | 136900 | 136800 | 156 |
| 259 | 20230811 | 145900 | 25808820000 | 136900 | 136700 | 136900 | 136700 | 350 |
| 260 | 20230811 | 145800 | 25760958100 | 136800 | 136800 | 136800 | 136700 | 211 |
| 261 | 20230811 | 145700 | 25732098500 | 136800 | 136800 | 136800 | 136700 | 184 |
| 262 | 20230811 | 145600 | 25706936100 | 136800 | 136800 | 136800 | 136700 | 158 |
| 263 | 20230811 | 145500 | 25685329200 | 136800 | 136900 | 136900 | 136600 | 1229 |
| 264 | 20230811 | 145400 | 25517151400 | 136900 | 136800 | 136900 | 136800 | 366 |
| 265 | 20230811 | 145300 | 25467074900 | 136800 | 136900 | 136900 | 136800 | 531 |
| 266 | 20230811 | 145200 | 25394405300 | 136800 | 136900 | 136900 | 136800 | 428 |
| 267 | 20230811 | 145100 | 25335816700 | 137000 | 137000 | 137000 | 136900 | 437 |
| 268 | 20230811 | 145000 | 25275981000 | 137000 | 136900 | 137000 | 136900 | 123 |
| 269 | 20230811 | 144900 | 25259135500 | 137000 | 136900 | 137000 | 136900 | 218 |
| 270 | 20230811 | 144800 | 25229274300 | 137000 | 137000 | 137000 | 136800 | 237 |
| 271 | 20230811 | 144700 | 25196817300 | 136900 | 136800 | 137000 | 136800 | 573 |
| 272 | 20230811 | 144600 | 25118377400 | 136800 | 136700 | 136800 | 136600 | 702 |
| 273 | 20230811 | 144500 | 25022382600 | 136600 | 136500 | 136600 | 136500 | 301 |
| 274 | 20230811 | 144400 | 24981267700 | 136600 | 136600 | 136600 | 136500 | 93 |
| 275 | 20230811 | 144300 | 24968564600 | 136500 | 136500 | 136600 | 136400 | 282 |
| 276 | 20230811 | 144200 | 24930069500 | 136500 | 136500 | 136500 | 136400 | 221 |
| 277 | 20230811 | 144100 | 24899914400 | 136500 | 136500 | 136500 | 136400 | 175 |
| 278 | 20230811 | 144000 | 24876028600 | 136400 | 136400 | 136500 | 136400 | 107 |
| 279 | 20230811 | 143900 | 24861428100 | 136400 | 136500 | 136500 | 136400 | 131 |
| 280 | 20230811 | 143800 | 24843550000 | 136400 | 136500 | 136500 | 136400 | 129 |
| 281 | 20230811 | 143700 | 24825945400 | 136500 | 136400 | 136500 | 136400 | 150 |
| 282 | 20230811 | 143600 | 24805477500 | 136500 | 136500 | 136500 | 136400 | 101 |
| 283 | 20230811 | 143500 | 24791694000 | 136500 | 136500 | 136500 | 136400 | 195 |
| 284 | 20230811 | 143400 | 24765090500 | 136500 | 136700 | 136700 | 136400 | 279 |
| 285 | 20230811 | 143300 | 24726997500 | 136600 | 136600 | 136600 | 136500 | 171 |
| 286 | 20230811 | 143200 | 24703642700 | 136600 | 136600 | 136700 | 136500 | 419 |
| 287 | 20230811 | 143100 | 24646413200 | 136700 | 136700 | 136700 | 136600 | 141 |
| 288 | 20230811 | 143000 | 24627143400 | 136600 | 136600 | 136700 | 136600 | 186 |
| 289 | 20230811 | 142900 | 24601727300 | 136600 | 136600 | 136700 | 136500 | 208 |
| 290 | 20230811 | 142800 | 24573315700 | 136600 | 136500 | 136600 | 136500 | 259 |
| 291 | 20230811 | 142700 | 24537939100 | 136500 | 136600 | 136600 | 136500 | 145 |
| 292 | 20230811 | 142600 | 24518134400 | 136600 | 136500 | 136700 | 136400 | 853 |
| 293 | 20230811 | 142500 | 24401640600 | 136400 | 136500 | 136500 | 136400 | 157 |
| 294 | 20230811 | 142400 | 24380221500 | 136500 | 136500 | 136600 | 136500 | 147 |
| 295 | 20230811 | 142300 | 24360152600 | 136500 | 136500 | 136600 | 136400 | 313 |
| 296 | 20230811 | 142200 | 24317425300 | 136500 | 136500 | 136500 | 136400 | 354 |
| 297 | 20230811 | 142100 | 24269116200 | 136500 | 136600 | 136600 | 136400 | 935 |
| 298 | 20230811 | 142000 | 24141487800 | 136500 | 136500 | 136600 | 136500 | 106 |
| 299 | 20230811 | 141900 | 24127012900 | 136500 | 136500 | 136600 | 136400 | 245 |
| 300 | 20230811 | 141800 | 24093571900 | 136500 | 136400 | 136500 | 136400 | 167 |
| 301 | 20230811 | 141700 | 24070776900 | 136400 | 136400 | 136500 | 136400 | 104 |
| 302 | 20230811 | 141600 | 24056585400 | 136400 | 136400 | 136500 | 136400 | 109 |
| 303 | 20230811 | 141500 | 24041709000 | 136400 | 136500 | 136500 | 136400 | 334 |
| 304 | 20230811 | 141400 | 23996124800 | 136500 | 136500 | 136600 | 136500 | 88 |
| 305 | 20230811 | 141300 | 23984108800 | 136600 | 136500 | 136600 | 136500 | 197 |
| 306 | 20230811 | 141200 | 23957211700 | 136600 | 136600 | 136600 | 136500 | 64 |
| 307 | 20230811 | 141100 | 23948469500 | 136300 | 136700 | 136800 | 136300 | 144 |
| 308 | 20230811 | 141000 | 23928798700 | 136700 | 136500 | 136700 | 136200 | 800 |
| 309 | 20230811 | 140900 | 23819700700 | 136600 | 136400 | 136700 | 136400 | 203 |
| 310 | 20230811 | 140800 | 23791979500 | 136400 | 136400 | 136400 | 136300 | 134 |
| 311 | 20230811 | 140700 | 23773704400 | 136300 | 136300 | 136400 | 136300 | 289 |
| 312 | 20230811 | 140600 | 23734298500 | 136300 | 136500 | 136600 | 136300 | 665 |
| 313 | 20230811 | 140500 | 23643578000 | 136500 | 136800 | 136800 | 136500 | 875 |
| 314 | 20230811 | 140400 | 23524023600 | 136700 | 136800 | 136800 | 136700 | 156 |
| 315 | 20230811 | 140300 | 23502692500 | 136700 | 136700 | 136800 | 136700 | 108 |
| 316 | 20230811 | 140200 | 23487926000 | 136700 | 136600 | 136800 | 136600 | 561 |
| 317 | 20230811 | 140100 | 23411192700 | 136700 | 136900 | 136900 | 136700 | 243 |
| 318 | 20230811 | 140000 | 23377958400 | 136900 | 136900 | 136900 | 136800 | 157 |
| 319 | 20230811 | 135900 | 23356466700 | 136900 | 136700 | 136900 | 136600 | 249 |
| 320 | 20230811 | 135800 | 23322412700 | 136700 | 136700 | 136800 | 136700 | 106 |
| 321 | 20230811 | 135700 | 23307917000 | 136700 | 136700 | 136800 | 136700 | 233 |
| 322 | 20230811 | 135600 | 23276060900 | 136700 | 136700 | 136800 | 136600 | 350 |
| 323 | 20230811 | 135500 | 23228214000 | 136700 | 136600 | 136800 | 136600 | 193 |
| 324 | 20230811 | 135400 | 23201828800 | 136600 | 136600 | 136800 | 136600 | 256 |
| 325 | 20230811 | 135300 | 23166844800 | 136600 | 136500 | 136600 | 136400 | 115 |
| 326 | 20230811 | 135200 | 23151145700 | 136500 | 136400 | 136500 | 136300 | 179 |
| 327 | 20230811 | 135100 | 23126726400 | 136400 | 136300 | 136400 | 136300 | 219 |
| 328 | 20230811 | 135000 | 23096870700 | 136300 | 136500 | 136500 | 136300 | 1280 |
| 329 | 20230811 | 134900 | 22922353600 | 136500 | 136500 | 136600 | 136500 | 494 |
| 330 | 20230811 | 134800 | 22854914500 | 136600 | 136600 | 136700 | 136500 | 281 |
| 331 | 20230811 | 134700 | 22816524500 | 136600 | 136700 | 136700 | 136500 | 514 |
| 332 | 20230811 | 134600 | 22746332400 | 136600 | 136600 | 136700 | 136600 | 214 |
| 333 | 20230811 | 134500 | 22717090600 | 136700 | 136600 | 136700 | 136600 | 121 |
| 334 | 20230811 | 134400 | 22700551900 | 136700 | 136700 | 136700 | 136700 | 106 |
| 335 | 20230811 | 134300 | 22686061700 | 136700 | 136600 | 136800 | 136600 | 483 |
| 336 | 20230811 | 134200 | 22620043800 | 136600 | 136800 | 136800 | 136500 | 200 |
| 337 | 20230811 | 134100 | 22592717800 | 136700 | 136900 | 136900 | 136700 | 572 |
| 338 | 20230811 | 134000 | 22514486700 | 136900 | 137100 | 137200 | 136900 | 288 |
| 339 | 20230811 | 133900 | 22475036900 | 137000 | 136900 | 137100 | 136900 | 104 |
| 340 | 20230811 | 133800 | 22460791800 | 136900 | 136900 | 136900 | 136700 | 351 |
| 341 | 20230811 | 133700 | 22412775600 | 136900 | 136900 | 137100 | 136900 | 533 |
| 342 | 20230811 | 133600 | 22339795300 | 136900 | 136800 | 136900 | 136800 | 171 |
| 343 | 20230811 | 133500 | 22316396700 | 136800 | 137100 | 137200 | 136700 | 700 |
| 344 | 20230811 | 133400 | 22220463400 | 137200 | 137300 | 137300 | 137200 | 246 |
| 345 | 20230811 | 133300 | 22186701900 | 137300 | 137200 | 137300 | 137200 | 45 |
| 346 | 20230811 | 133200 | 22180523700 | 137200 | 137300 | 137300 | 137200 | 59 |
| 347 | 20230811 | 133100 | 22172428100 | 137200 | 137100 | 137200 | 137100 | 188 |
| 348 | 20230811 | 133000 | 22146646000 | 137100 | 136800 | 137100 | 136800 | 152 |
| 349 | 20230811 | 132900 | 22125838200 | 136700 | 137000 | 137000 | 136600 | 531 |
| 350 | 20230811 | 132800 | 22053212600 | 137100 | 137400 | 137400 | 137100 | 484 |
| 351 | 20230811 | 132700 | 21986793200 | 137400 | 137500 | 137600 | 137400 | 295 |
| 352 | 20230811 | 132600 | 21946230700 | 137500 | 137500 | 137600 | 137500 | 65 |
| 353 | 20230811 | 132500 | 21937290400 | 137500 | 137700 | 137700 | 137500 | 647 |
| 354 | 20230811 | 132400 | 21848317000 | 137700 | 137500 | 137700 | 137500 | 354 |
| 355 | 20230811 | 132300 | 21799616100 | 137500 | 137500 | 137600 | 137500 | 600 |
| 356 | 20230811 | 132200 | 21717079100 | 137500 | 137600 | 137600 | 137300 | 224 |
| 357 | 20230811 | 132100 | 21686290400 | 137700 | 136800 | 137700 | 136800 | 4154 |
| 358 | 20230811 | 132000 | 21115677100 | 136800 | 136900 | 136900 | 136800 | 245 |
| 359 | 20230811 | 131900 | 21082141900 | 137000 | 136900 | 137000 | 136900 | 310 |
| 360 | 20230811 | 131800 | 21039687200 | 136900 | 136800 | 137000 | 136700 | 602 |
| 361 | 20230811 | 131700 | 20957315400 | 136800 | 136800 | 136800 | 136600 | 1453 |
| 362 | 20230811 | 131600 | 20758656800 | 136800 | 136900 | 136900 | 136800 | 118 |
| 363 | 20230811 | 131500 | 20742509100 | 136900 | 137000 | 137000 | 136800 | 402 |
| 364 | 20230811 | 131400 | 20687473400 | 137000 | 137000 | 137000 | 137000 | 49 |
| 365 | 20230811 | 131300 | 20680760400 | 136900 | 137000 | 137000 | 136900 | 335 |
| 366 | 20230811 | 131200 | 20634872500 | 136900 | 137000 | 137000 | 136900 | 64 |
| 367 | 20230811 | 131100 | 20626106700 | 136900 | 137000 | 137000 | 136900 | 119 |
| 368 | 20230811 | 131000 | 20609811000 | 137000 | 137000 | 137000 | 136900 | 132 |
| 369 | 20230811 | 130900 | 20591738200 | 137000 | 137000 | 137000 | 136900 | 129 |
| 370 | 20230811 | 130800 | 20574071000 | 137000 | 137000 | 137000 | 136900 | 51 |
| 371 | 20230811 | 130700 | 20567084200 | 136900 | 137000 | 137000 | 136900 | 306 |
| 372 | 20230811 | 130600 | 20525192500 | 137000 | 136900 | 137000 | 136900 | 254 |
| 373 | 20230811 | 130500 | 20490415200 | 137000 | 137000 | 137000 | 136900 | 66 |
| 374 | 20230811 | 130400 | 20481374200 | 137000 | 136900 | 137000 | 136900 | 293 |
| 375 | 20230811 | 130300 | 20441256400 | 137000 | 137000 | 137000 | 136900 | 214 |
| 376 | 20230811 | 130200 | 20411949600 | 136900 | 136800 | 137000 | 136800 | 331 |
| 377 | 20230811 | 130100 | 20366631600 | 136900 | 137000 | 137100 | 136900 | 462 |
| 378 | 20230811 | 130000 | 20303365700 | 137000 | 137000 | 137000 | 136900 | 152 |
| 379 | 20230811 | 125900 | 20282542000 | 136900 | 137100 | 137100 | 136900 | 158 |
| 380 | 20230811 | 125800 | 20260896300 | 137000 | 137100 | 137100 | 137000 | 84 |
| 381 | 20230811 | 125700 | 20249382100 | 137100 | 137000 | 137100 | 136900 | 972 |
| 382 | 20230811 | 125600 | 20116217700 | 136900 | 137000 | 137000 | 136900 | 55 |
| 383 | 20230811 | 125500 | 20108683100 | 137000 | 136900 | 137000 | 136900 | 124 |
| 384 | 20230811 | 125400 | 20091701700 | 136900 | 137000 | 137000 | 136900 | 272 |
| 385 | 20230811 | 125300 | 20054456700 | 137000 | 136900 | 137000 | 136800 | 325 |
| 386 | 20230811 | 125200 | 20009955200 | 136900 | 136800 | 136900 | 136800 | 171 |
| 387 | 20230811 | 125100 | 19986560700 | 136800 | 136800 | 136800 | 136800 | 53 |
| 388 | 20230811 | 125000 | 19979310300 | 136800 | 136800 | 136900 | 136700 | 149 |
| 389 | 20230811 | 124900 | 19958927100 | 136800 | 136900 | 136900 | 136800 | 135 |
| 390 | 20230811 | 124800 | 19940456900 | 136900 | 136900 | 136900 | 136800 | 49 |
| 391 | 20230811 | 124700 | 19933749500 | 136900 | 136900 | 136900 | 136800 | 112 |
| 392 | 20230811 | 124600 | 19918422400 | 136800 | 136900 | 137000 | 136800 | 258 |
| 393 | 20230811 | 124500 | 19883103600 | 136900 | 137100 | 137100 | 136900 | 210 |
| 394 | 20230811 | 124400 | 19854331100 | 137100 | 137200 | 137200 | 137100 | 95 |
| 395 | 20230811 | 124300 | 19841305100 | 137100 | 137000 | 137100 | 137000 | 419 |
| 396 | 20230811 | 124200 | 19783884400 | 137000 | 136800 | 137000 | 136800 | 552 |
| 397 | 20230811 | 124100 | 19708304800 | 136900 | 136900 | 136900 | 136800 | 63 |
| 398 | 20230811 | 124000 | 19699680900 | 136900 | 137000 | 137000 | 136900 | 354 |
| 399 | 20230811 | 123900 | 19651215000 | 136900 | 136900 | 137000 | 136900 | 90 |
| 400 | 20230811 | 123800 | 19638888600 | 137000 | 136900 | 137000 | 136900 | 141 |
| 401 | 20230811 | 123700 | 19619583800 | 136900 | 137100 | 137100 | 136900 | 266 |
| 402 | 20230811 | 123600 | 19583150400 | 137100 | 137300 | 137300 | 137100 | 150 |
| 403 | 20230811 | 123500 | 19562578200 | 137300 | 137000 | 137300 | 136900 | 616 |
| 404 | 20230811 | 123400 | 19478103800 | 136900 | 137100 | 137100 | 136900 | 128 |
| 405 | 20230811 | 123300 | 19460569400 | 137000 | 136900 | 137000 | 136800 | 265 |
| 406 | 20230811 | 123200 | 19424291700 | 136900 | 136900 | 137000 | 136800 | 287 |
| 407 | 20230811 | 123100 | 19385001800 | 136900 | 137200 | 137200 | 136900 | 320 |
| 408 | 20230811 | 123000 | 19341153100 | 137200 | 137000 | 137200 | 137000 | 474 |
| 409 | 20230811 | 122900 | 19276197900 | 137000 | 137000 | 137000 | 136900 | 130 |
| 410 | 20230811 | 122800 | 19258394000 | 136900 | 137000 | 137000 | 136900 | 44 |
| 411 | 20230811 | 122700 | 19252367000 | 136900 | 136800 | 136900 | 136800 | 152 |
| 412 | 20230811 | 122600 | 19231559000 | 136700 | 136900 | 136900 | 136700 | 259 |
| 413 | 20230811 | 122500 | 19196115500 | 136900 | 137000 | 137100 | 136900 | 344 |
| 414 | 20230811 | 122400 | 19148990400 | 137000 | 137000 | 137100 | 137000 | 547 |
| 415 | 20230811 | 122300 | 19074045500 | 137000 | 136800 | 137000 | 136800 | 106 |
| 416 | 20230811 | 122200 | 19059533500 | 136800 | 136700 | 136800 | 136700 | 103 |
| 417 | 20230811 | 122100 | 19045448600 | 136800 | 136900 | 136900 | 136800 | 104 |
| 418 | 20230811 | 122000 | 19031218400 | 136800 | 136800 | 136900 | 136800 | 140 |
| 419 | 20230811 | 121900 | 19012065300 | 136900 | 136900 | 136900 | 136800 | 90 |
| 420 | 20230811 | 121800 | 18999744400 | 136900 | 136600 | 137000 | 136600 | 174 |
| 421 | 20230811 | 121700 | 18975928900 | 136500 | 136900 | 136900 | 136500 | 118 |
| 422 | 20230811 | 121600 | 18959804500 | 136700 | 136700 | 136900 | 136700 | 110 |
| 423 | 20230811 | 121500 | 18944758300 | 136700 | 137000 | 137000 | 136600 | 115 |
| 424 | 20230811 | 121400 | 18929034400 | 137000 | 137000 | 137000 | 136700 | 235 |
| 425 | 20230811 | 121300 | 18896875500 | 136900 | 136800 | 137000 | 136600 | 168 |
| 426 | 20230811 | 121200 | 18873902300 | 136800 | 136700 | 137000 | 136700 | 266 |
| 427 | 20230811 | 121100 | 18837512900 | 136700 | 136500 | 136700 | 136400 | 379 |
| 428 | 20230811 | 121000 | 18785749600 | 136400 | 136500 | 136600 | 136400 | 87 |
| 429 | 20230811 | 120900 | 18773875300 | 136500 | 136600 | 136600 | 136500 | 71 |
| 430 | 20230811 | 120800 | 18764181600 | 136500 | 136700 | 136700 | 136500 | 161 |
| 431 | 20230811 | 120700 | 18742193500 | 136600 | 136600 | 136600 | 136500 | 178 |
| 432 | 20230811 | 120600 | 18717882500 | 136500 | 136500 | 136600 | 136500 | 67 |
| 433 | 20230811 | 120500 | 18708734700 | 136400 | 136300 | 136600 | 136300 | 263 |
| 434 | 20230811 | 120400 | 18672855400 | 136300 | 136300 | 136400 | 136300 | 154 |
| 435 | 20230811 | 120300 | 18651859300 | 136400 | 136400 | 136400 | 136300 | 96 |
| 436 | 20230811 | 120200 | 18638765300 | 136300 | 136300 | 136400 | 136300 | 78 |
| 437 | 20230811 | 120100 | 18628128600 | 136300 | 136400 | 136400 | 136300 | 375 |
| 438 | 20230811 | 120000 | 18577011000 | 136400 | 136400 | 136400 | 136300 | 137 |
| 439 | 20230811 | 115900 | 18558330900 | 136400 | 136400 | 136400 | 136300 | 162 |
| 440 | 20230811 | 115800 | 18536241800 | 136600 | 136500 | 136600 | 136400 | 280 |
| 441 | 20230811 | 115700 | 18498025600 | 136600 | 136600 | 136600 | 136500 | 130 |
| 442 | 20230811 | 115600 | 18480271500 | 136600 | 136600 | 136600 | 136500 | 117 |
| 443 | 20230811 | 115500 | 18464296100 | 136500 | 136700 | 136800 | 136500 | 340 |
| 444 | 20230811 | 115400 | 18417823500 | 136800 | 136800 | 136800 | 136700 | 122 |
| 445 | 20230811 | 115300 | 18401141400 | 136800 | 137000 | 137000 | 136700 | 197 |
| 446 | 20230811 | 115200 | 18374182900 | 137000 | 137200 | 137200 | 137000 | 395 |
| 447 | 20230811 | 115100 | 18320050600 | 137200 | 137100 | 137300 | 137000 | 224 |
| 448 | 20230811 | 115000 | 18289328600 | 137200 | 137300 | 137300 | 137100 | 179 |
| 449 | 20230811 | 114900 | 18264773000 | 137300 | 137300 | 137400 | 137200 | 397 |
| 450 | 20230811 | 114800 | 18210264200 | 137300 | 137100 | 137300 | 137100 | 705 |
| 451 | 20230811 | 114700 | 18113560400 | 137000 | 137100 | 137100 | 137000 | 139 |
| 452 | 20230811 | 114600 | 18094505700 | 137100 | 137000 | 137100 | 137000 | 107 |
| 453 | 20230811 | 114500 | 18079840900 | 137000 | 137100 | 137100 | 136900 | 353 |
| 454 | 20230811 | 114400 | 18031488600 | 137100 | 137100 | 137100 | 137000 | 198 |
| 455 | 20230811 | 114300 | 18004356900 | 137200 | 137100 | 137200 | 136900 | 220 |
| 456 | 20230811 | 114200 | 17974199300 | 137100 | 136900 | 137100 | 136700 | 2611 |
| 457 | 20230811 | 114100 | 17616427900 | 136900 | 136600 | 136900 | 136500 | 968 |
| 458 | 20230811 | 114000 | 17484006100 | 136600 | 136600 | 136600 | 136600 | 54 |
| 459 | 20230811 | 113900 | 17476629700 | 136600 | 136600 | 136600 | 136500 | 48 |
| 460 | 20230811 | 113800 | 17470074500 | 136600 | 136600 | 136600 | 136500 | 90 |
| 461 | 20230811 | 113700 | 17457781800 | 136600 | 136400 | 136600 | 136400 | 199 |
| 462 | 20230811 | 113600 | 17430619800 | 136500 | 136500 | 136500 | 136400 | 96 |
| 463 | 20230811 | 113500 | 17417520900 | 136500 | 136400 | 136500 | 136400 | 428 |
| 464 | 20230811 | 113400 | 17359137400 | 136400 | 136600 | 136600 | 136400 | 226 |
| 465 | 20230811 | 113300 | 17328297000 | 136500 | 136500 | 136700 | 136400 | 97 |
| 466 | 20230811 | 113200 | 17315052100 | 136400 | 136400 | 136500 | 136400 | 108 |
| 467 | 20230811 | 113100 | 17300315100 | 136500 | 136700 | 136700 | 136500 | 146 |
| 468 | 20230811 | 113000 | 17280370300 | 136600 | 136500 | 136600 | 136400 | 130 |
| 469 | 20230811 | 112900 | 17262618800 | 136500 | 136400 | 136500 | 136300 | 298 |
| 470 | 20230811 | 112800 | 17221984600 | 136400 | 136600 | 136600 | 136400 | 178 |
| 471 | 20230811 | 112700 | 17197686800 | 136600 | 136700 | 136800 | 136500 | 170 |
| 472 | 20230811 | 112600 | 17174456400 | 136800 | 136800 | 136800 | 136700 | 91 |
| 473 | 20230811 | 112500 | 17162013900 | 136800 | 136300 | 136800 | 136300 | 398 |
| 474 | 20230811 | 112400 | 17107741600 | 136300 | 136400 | 136600 | 136300 | 390 |
| 475 | 20230811 | 112300 | 17054542000 | 136500 | 136600 | 136600 | 136500 | 351 |
| 476 | 20230811 | 112200 | 17006614500 | 136600 | 136800 | 136800 | 136600 | 395 |
| 477 | 20230811 | 112100 | 16952614400 | 136800 | 136900 | 137000 | 136800 | 198 |
| 478 | 20230811 | 112000 | 16925504800 | 136900 | 136400 | 136900 | 136400 | 1582 |
| 479 | 20230811 | 111900 | 16709344500 | 136400 | 136300 | 136400 | 136300 | 126 |
| 480 | 20230811 | 111800 | 16692164100 | 136400 | 136500 | 136500 | 136300 | 200 |
| 481 | 20230811 | 111700 | 16664881800 | 136400 | 136400 | 136500 | 136400 | 315 |
| 482 | 20230811 | 111600 | 16621910100 | 136400 | 136400 | 136400 | 136300 | 73 |
| 483 | 20230811 | 111500 | 16611953200 | 136300 | 136400 | 136400 | 136300 | 86 |
| 484 | 20230811 | 111400 | 16600227400 | 136300 | 136600 | 136700 | 136300 | 382 |
| 485 | 20230811 | 111300 | 16548057400 | 136600 | 136600 | 136700 | 136600 | 200 |
| 486 | 20230811 | 111200 | 16520726600 | 136700 | 136600 | 136800 | 136600 | 196 |
| 487 | 20230811 | 111100 | 16493940800 | 136700 | 136300 | 136800 | 136300 | 570 |
| 488 | 20230811 | 111000 | 16416080300 | 136300 | 136400 | 136500 | 136300 | 188 |
| 489 | 20230811 | 110900 | 16390437900 | 136400 | 136400 | 136600 | 136000 | 1087 |
| 490 | 20230811 | 110800 | 16242404800 | 136500 | 136500 | 136500 | 136100 | 344 |
| 491 | 20230811 | 110700 | 16195480600 | 136600 | 136400 | 136600 | 136400 | 314 |
| 492 | 20230811 | 110600 | 16152631100 | 136400 | 136500 | 136500 | 136300 | 263 |
| 493 | 20230811 | 110500 | 16116764000 | 136500 | 136400 | 136500 | 136300 | 151 |
| 494 | 20230811 | 110400 | 16096166200 | 136300 | 136500 | 136600 | 136300 | 296 |
| 495 | 20230811 | 110300 | 16055775800 | 136600 | 136500 | 136600 | 136500 | 498 |
| 496 | 20230811 | 110200 | 15987794100 | 136400 | 136400 | 136500 | 136400 | 100 |
| 497 | 20230811 | 110100 | 15974150600 | 136400 | 136400 | 136500 | 136400 | 174 |
| 498 | 20230811 | 110000 | 15950405900 | 136400 | 136300 | 136400 | 136300 | 273 |
| 499 | 20230811 | 105900 | 15913187200 | 136300 | 135800 | 136300 | 135800 | 307 |
| 500 | 20230811 | 105800 | 15871373800 | 135800 | 135800 | 136200 | 135800 | 202 |
| 501 | 20230811 | 105700 | 15843903800 | 135900 | 135900 | 136100 | 135800 | 391 |
| 502 | 20230811 | 105600 | 15790743800 | 136000 | 135800 | 136000 | 135800 | 325 |
| 503 | 20230811 | 105500 | 15746587800 | 135800 | 135700 | 135800 | 135700 | 193 |
| 504 | 20230811 | 105400 | 15720392300 | 135700 | 135600 | 135800 | 135600 | 113 |
| 505 | 20230811 | 105300 | 15705056800 | 135600 | 135600 | 135900 | 135400 | 612 |
| 506 | 20230811 | 105200 | 15622090500 | 135700 | 135900 | 135900 | 135500 | 265 |
| 507 | 20230811 | 105100 | 15586127800 | 135900 | 136000 | 136000 | 135900 | 216 |
| 508 | 20230811 | 105000 | 15556768600 | 136000 | 136000 | 136100 | 136000 | 172 |
| 509 | 20230811 | 104900 | 15533372300 | 136100 | 136000 | 136100 | 135900 | 192 |
| 510 | 20230811 | 104800 | 15507258200 | 136000 | 136100 | 136200 | 136000 | 776 |
| 511 | 20230811 | 104700 | 15401696800 | 136100 | 136100 | 136100 | 136000 | 330 |
| 512 | 20230811 | 104600 | 15356797700 | 136100 | 136100 | 136100 | 136000 | 300 |
| 513 | 20230811 | 104500 | 15315974400 | 136200 | 136400 | 136400 | 136200 | 697 |
| 514 | 20230811 | 104400 | 15220968900 | 136300 | 136400 | 136400 | 136300 | 159 |
| 515 | 20230811 | 104300 | 15199283900 | 136300 | 136300 | 136400 | 136300 | 208 |
| 516 | 20230811 | 104200 | 15170928100 | 136300 | 136500 | 136500 | 136300 | 203 |
| 517 | 20230811 | 104100 | 15143256000 | 136500 | 136300 | 136600 | 136300 | 279 |
| 518 | 20230811 | 104000 | 15105193600 | 136300 | 136600 | 136600 | 136300 | 248 |
| 519 | 20230811 | 103900 | 15071360200 | 136600 | 136900 | 136900 | 136300 | 1203 |
| 520 | 20230811 | 103800 | 14906979700 | 136900 | 137100 | 137100 | 136900 | 132 |
| 521 | 20230811 | 103700 | 14888902600 | 136900 | 136800 | 137100 | 136800 | 450 |
| 522 | 20230811 | 103600 | 14827271000 | 136900 | 136900 | 137000 | 136800 | 92 |
| 523 | 20230811 | 103500 | 14814674000 | 136900 | 136800 | 136900 | 136700 | 232 |
| 524 | 20230811 | 103400 | 14782933100 | 136700 | 136800 | 137000 | 136700 | 342 |
| 525 | 20230811 | 103300 | 14736141000 | 137100 | 136700 | 137100 | 136700 | 503 |
| 526 | 20230811 | 103200 | 14667223400 | 136800 | 136800 | 136900 | 136800 | 224 |
| 527 | 20230811 | 103100 | 14636575400 | 136800 | 136600 | 137100 | 136600 | 281 |
| 528 | 20230811 | 103000 | 14598108900 | 136800 | 136900 | 137100 | 136800 | 1396 |
| 529 | 20230811 | 102900 | 14406884900 | 136900 | 136700 | 136900 | 136600 | 272 |
| 530 | 20230811 | 102800 | 14369697400 | 136700 | 136800 | 136900 | 136700 | 405 |
| 531 | 20230811 | 102700 | 14314310000 | 136900 | 136800 | 137000 | 136700 | 901 |
| 532 | 20230811 | 102600 | 14190993600 | 136700 | 136600 | 136700 | 136400 | 1280 |
| 533 | 20230811 | 102500 | 14016113100 | 136500 | 136400 | 136600 | 136400 | 429 |
| 534 | 20230811 | 102400 | 13957547900 | 136500 | 136600 | 136600 | 136500 | 446 |
| 535 | 20230811 | 102300 | 13896635300 | 136600 | 136500 | 136700 | 136500 | 613 |
| 536 | 20230811 | 102200 | 13812895600 | 136400 | 136100 | 136600 | 136100 | 1676 |
| 537 | 20230811 | 102100 | 13584219100 | 136000 | 136200 | 136400 | 136000 | 423 |
| 538 | 20230811 | 102000 | 13526596900 | 136200 | 136400 | 136400 | 136100 | 203 |
| 539 | 20230811 | 101900 | 13498945900 | 136400 | 136300 | 136700 | 136100 | 681 |
| 540 | 20230811 | 101800 | 13406028300 | 136300 | 136300 | 136700 | 136300 | 1695 |
| 541 | 20230811 | 101700 | 13174676700 | 136300 | 135900 | 136300 | 135900 | 642 |
| 542 | 20230811 | 101600 | 13087303800 | 135800 | 135900 | 136000 | 135700 | 402 |
| 543 | 20230811 | 101500 | 13032698400 | 135900 | 136000 | 136100 | 135900 | 380 |
| 544 | 20230811 | 101400 | 12981037100 | 136000 | 136100 | 136100 | 135800 | 296 |
| 545 | 20230811 | 101300 | 12940797400 | 136100 | 136200 | 136300 | 135900 | 884 |
| 546 | 20230811 | 101200 | 12820394000 | 136200 | 136100 | 136200 | 136100 | 481 |
| 547 | 20230811 | 101100 | 12754892100 | 136000 | 136000 | 136200 | 135600 | 1126 |
| 548 | 20230811 | 101000 | 12601843900 | 136100 | 135600 | 136100 | 135600 | 1376 |
| 549 | 20230811 | 100900 | 12414990900 | 135600 | 135400 | 135700 | 135400 | 255 |
| 550 | 20230811 | 100800 | 12380426500 | 135400 | 135300 | 135500 | 135300 | 534 |
| 551 | 20230811 | 100700 | 12308170800 | 135300 | 135300 | 135500 | 135300 | 410 |
| 552 | 20230811 | 100600 | 12252679400 | 135300 | 135600 | 135600 | 135200 | 442 |
| 553 | 20230811 | 100500 | 12192822000 | 135600 | 135800 | 135800 | 135600 | 424 |
| 554 | 20230811 | 100400 | 12135269600 | 135800 | 135700 | 135800 | 135500 | 452 |
| 555 | 20230811 | 100300 | 12073937500 | 135700 | 135800 | 135800 | 135200 | 791 |
| 556 | 20230811 | 100200 | 11966636400 | 135800 | 135200 | 135800 | 135200 | 1088 |
| 557 | 20230811 | 100100 | 11819122400 | 135200 | 135300 | 135400 | 135200 | 629 |
| 558 | 20230811 | 100000 | 11734002400 | 135300 | 135300 | 135300 | 135100 | 75 |
| 559 | 20230811 | 095900 | 11723858800 | 135300 | 134900 | 135400 | 134800 | 5587 |
| 560 | 20230811 | 095800 | 10968960200 | 134900 | 134500 | 134900 | 134500 | 412 |
| 561 | 20230811 | 095700 | 10913391700 | 134800 | 134400 | 134800 | 134300 | 490 |
| 562 | 20230811 | 095600 | 10847473100 | 134300 | 134600 | 134600 | 134300 | 576 |
| 563 | 20230811 | 095500 | 10770023100 | 134500 | 134700 | 134700 | 134500 | 260 |
| 564 | 20230811 | 095400 | 10735025000 | 134700 | 135000 | 135000 | 134700 | 226 |
| 565 | 20230811 | 095300 | 10704566600 | 135000 | 134800 | 135000 | 134800 | 571 |
| 566 | 20230811 | 095200 | 10627543000 | 134800 | 134500 | 134800 | 134500 | 287 |
| 567 | 20230811 | 095100 | 10588909300 | 134400 | 134500 | 134600 | 134400 | 958 |
| 568 | 20230811 | 095000 | 10460125600 | 134500 | 135100 | 135100 | 134500 | 330 |
| 569 | 20230811 | 094900 | 10415631800 | 135100 | 134800 | 135100 | 134800 | 959 |
| 570 | 20230811 | 094800 | 10286179700 | 134900 | 134600 | 134900 | 134600 | 506 |
| 571 | 20230811 | 094700 | 10218013000 | 134700 | 134800 | 134800 | 134600 | 124 |
| 572 | 20230811 | 094600 | 10201310300 | 134800 | 134800 | 134800 | 134600 | 72 |
| 573 | 20230811 | 094500 | 10191609600 | 134800 | 134800 | 134900 | 134600 | 431 |
| 574 | 20230811 | 094400 | 10133532800 | 134800 | 134900 | 135000 | 134800 | 634 |
| 575 | 20230811 | 094300 | 10048029300 | 134800 | 134400 | 134900 | 134400 | 602 |
| 576 | 20230811 | 094200 | 9966992000 | 134400 | 134500 | 134600 | 134400 | 279 |
| 577 | 20230811 | 094100 | 9929479800 | 134600 | 134300 | 134800 | 134300 | 505 |
| 578 | 20230811 | 094000 | 9861527800 | 134300 | 134000 | 134400 | 134000 | 564 |
| 579 | 20230811 | 093900 | 9785882700 | 134000 | 134000 | 134000 | 133900 | 169 |
| 580 | 20230811 | 093800 | 9763245200 | 134000 | 133800 | 134000 | 133800 | 186 |
| 581 | 20230811 | 093700 | 9738338400 | 133800 | 134000 | 134000 | 133800 | 255 |
| 582 | 20230811 | 093600 | 9704200200 | 134000 | 134000 | 134000 | 133700 | 820 |
| 583 | 20230811 | 093500 | 9594418900 | 134100 | 134300 | 134300 | 134100 | 328 |
| 584 | 20230811 | 093400 | 9550393100 | 134300 | 134900 | 135000 | 134300 | 1755 |
| 585 | 20230811 | 093300 | 9313961800 | 134900 | 134900 | 135000 | 134800 | 229 |
| 586 | 20230811 | 093200 | 9283061700 | 134900 | 134600 | 135000 | 134600 | 2400 |
| 587 | 20230811 | 093100 | 8959503600 | 134500 | 134300 | 134600 | 134300 | 1316 |
| 588 | 20230811 | 093000 | 8782597600 | 134400 | 134200 | 134400 | 133900 | 804 |
| 589 | 20230811 | 092900 | 8674720000 | 134200 | 133700 | 134300 | 133600 | 1499 |
| 590 | 20230811 | 092800 | 8473945300 | 133700 | 133900 | 134000 | 133600 | 783 |
| 591 | 20230811 | 092700 | 8369168200 | 133800 | 133300 | 133800 | 133200 | 1927 |
| 592 | 20230811 | 092600 | 8111826800 | 133300 | 133200 | 133400 | 133100 | 1086 |
| 593 | 20230811 | 092500 | 7967107200 | 133100 | 133100 | 133200 | 133100 | 304 |
| 594 | 20230811 | 092400 | 7926631100 | 133200 | 133300 | 133300 | 133100 | 200 |
| 595 | 20230811 | 092300 | 7899987600 | 133400 | 133100 | 133600 | 133000 | 884 |
| 596 | 20230811 | 092200 | 7782173600 | 133000 | 133200 | 133200 | 133000 | 991 |
| 597 | 20230811 | 092100 | 7650244200 | 133300 | 133400 | 133400 | 133200 | 563 |
| 598 | 20230811 | 092000 | 7575193900 | 133400 | 133200 | 133400 | 133200 | 529 |
| 599 | 20230811 | 091900 | 7504689600 | 133100 | 133100 | 133200 | 133000 | 203 |
| 600 | 20230811 | 091800 | 7477665600 | 133100 | 132800 | 133100 | 132800 | 1035 |
| 601 | 20230811 | 091700 | 7340063300 | 132800 | 132900 | 133000 | 132600 | 672 |
| 602 | 20230811 | 091600 | 7250828300 | 133000 | 133100 | 133300 | 132900 | 1144 |
| 603 | 20230811 | 091500 | 7098484300 | 133100 | 132600 | 133300 | 132600 | 2525 |
| 604 | 20230811 | 091400 | 6762908200 | 132600 | 131800 | 132600 | 131800 | 1496 |
| 605 | 20230811 | 091300 | 6565104600 | 131800 | 131500 | 132200 | 131200 | 1769 |
| 606 | 20230811 | 091200 | 6331829900 | 130700 | 131200 | 131600 | 130700 | 6930 |
| 607 | 20230811 | 091100 | 5423979000 | 131200 | 131000 | 131500 | 130900 | 2682 |
| 608 | 20230811 | 091000 | 5072194700 | 131000 | 131800 | 131900 | 131000 | 4225 |
| 609 | 20230811 | 090900 | 4516842900 | 131800 | 131300 | 132000 | 131300 | 995 |
| 610 | 20230811 | 090800 | 4385776200 | 131600 | 132900 | 132900 | 131300 | 6306 |
| 611 | 20230811 | 090700 | 3551555700 | 132900 | 133000 | 133000 | 132700 | 1652 |
| 612 | 20230811 | 090600 | 3332024700 | 132700 | 133300 | 133500 | 132500 | 5127 |
| 613 | 20230811 | 090500 | 2649857500 | 133400 | 133900 | 134000 | 133100 | 6007 |
| 614 | 20230811 | 090400 | 1847458600 | 133900 | 133800 | 134000 | 133700 | 2031 |
| 615 | 20230811 | 090300 | 1575575300 | 133800 | 133900 | 134000 | 133600 | 1407 |
| 616 | 20230811 | 090200 | 1387367400 | 133600 | 134400 | 134600 | 133500 | 4681 |
| 617 | 20230811 | 090100 | 760168600 | 134400 | 135900 | 135900 | 134400 | 3372 |
| 618 | 20230811 | 090000 | 304690600 | 135900 | 135200 | 135900 | 135100 | 2248 |