35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 3 | 20230602 | 205400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230602 | 205300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230602 | 205200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230602 | 205100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230602 | 205000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230602 | 204900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230602 | 204800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230602 | 204700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230602 | 204600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230602 | 204500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230602 | 204400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230602 | 204300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230602 | 204200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230602 | 204100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230602 | 204000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230602 | 203900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230602 | 203800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230602 | 203700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230602 | 203600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230602 | 203500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230602 | 203400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230602 | 203300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230602 | 203200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230602 | 203100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230602 | 203000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230602 | 202900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230602 | 202800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230602 | 202700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230602 | 202600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230602 | 202500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 33 | 20230602 | 202400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230602 | 202300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230602 | 202200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230602 | 202100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230602 | 202000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230602 | 201900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230602 | 201800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230602 | 201700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230602 | 201600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230602 | 201500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230602 | 201400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230602 | 201300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230602 | 201200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230602 | 201100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230602 | 201000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230602 | 200900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230602 | 200800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230602 | 200700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230602 | 200600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230602 | 200500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230602 | 200400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230602 | 200300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230602 | 200200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230602 | 200100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230602 | 200000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230602 | 195900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230602 | 195800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230602 | 195700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230602 | 195600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230602 | 195500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 63 | 20230602 | 195400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230602 | 195300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230602 | 195200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230602 | 195100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230602 | 195000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230602 | 194900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230602 | 194800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230602 | 194700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230602 | 194600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230602 | 194500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230602 | 194400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230602 | 194300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230602 | 194200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230602 | 194100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230602 | 194000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230602 | 193900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230602 | 193800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230602 | 193700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230602 | 193600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230602 | 193500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230602 | 193400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230602 | 193300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230602 | 193200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230602 | 193100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230602 | 193000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230602 | 192900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230602 | 192800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230602 | 192700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230602 | 192600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230602 | 192500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 93 | 20230602 | 192400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230602 | 192300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230602 | 192200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230602 | 192100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230602 | 192000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230602 | 191900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230602 | 191800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230602 | 191700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230602 | 191600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230602 | 191500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230602 | 191400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230602 | 191300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230602 | 191200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230602 | 191100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230602 | 191000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230602 | 190900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230602 | 190800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230602 | 190700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230602 | 190600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230602 | 190500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230602 | 190400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230602 | 190300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230602 | 190200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230602 | 190100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230602 | 190000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230602 | 185900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230602 | 185800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230602 | 185700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230602 | 185600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230602 | 185500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 123 | 20230602 | 185400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230602 | 185300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230602 | 185200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230602 | 185100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230602 | 185000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230602 | 184900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230602 | 184800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230602 | 184700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230602 | 184600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230602 | 184500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230602 | 184400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230602 | 184300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230602 | 184200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230602 | 184100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230602 | 184000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230602 | 183900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230602 | 183800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230602 | 183700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230602 | 183600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230602 | 183500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230602 | 183400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230602 | 183300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230602 | 183200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230602 | 183100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230602 | 183000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230602 | 182900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230602 | 182800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230602 | 182700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230602 | 182600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230602 | 182500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 153 | 20230602 | 182400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230602 | 182300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230602 | 182200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230602 | 182100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230602 | 182000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230602 | 181900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230602 | 181800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230602 | 181700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230602 | 181600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230602 | 181500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230602 | 181400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230602 | 181300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230602 | 181200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230602 | 181100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230602 | 181000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230602 | 180900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230602 | 180800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230602 | 180700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230602 | 180600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230602 | 180500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230602 | 180400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230602 | 180300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230602 | 180200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230602 | 180100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230602 | 180000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230602 | 175900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230602 | 175800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230602 | 175700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230602 | 175600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230602 | 175500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 183 | 20230602 | 175400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230602 | 175300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230602 | 175200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230602 | 175100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230602 | 175000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230602 | 174900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230602 | 174800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230602 | 174700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230602 | 174600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230602 | 174500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230602 | 174400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230602 | 174300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230602 | 174200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230602 | 174100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230602 | 174000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230602 | 173900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230602 | 173800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230602 | 173700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230602 | 173600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230602 | 173500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230602 | 173400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230602 | 173300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230602 | 173200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230602 | 173100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230602 | 173000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230602 | 172900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230602 | 172800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230602 | 172700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230602 | 172600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230602 | 172500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 213 | 20230602 | 172400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230602 | 172300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230602 | 172200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230602 | 172100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230602 | 172000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230602 | 171900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230602 | 171800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230602 | 171700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230602 | 171600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230602 | 171500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230602 | 171400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230602 | 171300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230602 | 171200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230602 | 171100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230602 | 171000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230602 | 170900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230602 | 170800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230602 | 170700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230602 | 170600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230602 | 170500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230602 | 170400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230602 | 170300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230602 | 170200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230602 | 170100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230602 | 170000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230602 | 165900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230602 | 165800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230602 | 165700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230602 | 165600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230602 | 165500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 243 | 20230602 | 165400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230602 | 165300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230602 | 165200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230602 | 165100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230602 | 165000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230602 | 164900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230602 | 164800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230602 | 164700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230602 | 164600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230602 | 164500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230602 | 164400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230602 | 164300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230602 | 164200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230602 | 164100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230602 | 164000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230602 | 163900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230602 | 163800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230602 | 163700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230602 | 163600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230602 | 163500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230602 | 163400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230602 | 163300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230602 | 163200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230602 | 163100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230602 | 163000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230602 | 162900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230602 | 162800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230602 | 162700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230602 | 162600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230602 | 162500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 273 | 20230602 | 162400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230602 | 162300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230602 | 162200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230602 | 162100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230602 | 162000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230602 | 161900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230602 | 161800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230602 | 161700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230602 | 161600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230602 | 161500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230602 | 161400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230602 | 161300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230602 | 161200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230602 | 161100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230602 | 161000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230602 | 160900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230602 | 160800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230602 | 160700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230602 | 160600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230602 | 160500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230602 | 160400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230602 | 160300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230602 | 160200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230602 | 160100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230602 | 160000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230602 | 155900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230602 | 155800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230602 | 155700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230602 | 155600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230602 | 155500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 303 | 20230602 | 155400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230602 | 155300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230602 | 155200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230602 | 155100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230602 | 155000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230602 | 154900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230602 | 154800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230602 | 154700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230602 | 154600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230602 | 154500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230602 | 154400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230602 | 154300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230602 | 154200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20230602 | 154100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20230602 | 154000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20230602 | 153900 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20230602 | 153800 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20230602 | 153700 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20230602 | 153600 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20230602 | 153500 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20230602 | 153400 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20230602 | 153300 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20230602 | 153200 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20230602 | 153100 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20230602 | 153000 | 3105060295 | 3950 | 3950 | 3950 | 3950 | 13552 |
| 328 | 20230602 | 152900 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20230602 | 152800 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20230602 | 152700 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20230602 | 152600 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20230602 | 152500 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 333 | 20230602 | 152400 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20230602 | 152300 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 335 | 20230602 | 152200 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20230602 | 152100 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 337 | 20230602 | 152000 | 3051529895 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20230602 | 151900 | 3051529895 | 3935 | 3940 | 3945 | 3935 | 2221 |
| 339 | 20230602 | 151800 | 3042778895 | 3945 | 3945 | 3950 | 3940 | 1848 |
| 340 | 20230602 | 151700 | 3035485890 | 3945 | 3945 | 3945 | 3940 | 834 |
| 341 | 20230602 | 151600 | 3032199280 | 3950 | 3950 | 3950 | 3935 | 1604 |
| 342 | 20230602 | 151500 | 3025874025 | 3940 | 3945 | 3950 | 3940 | 3394 |
| 343 | 20230602 | 151400 | 3012499685 | 3945 | 3945 | 3945 | 3935 | 3372 |
| 344 | 20230602 | 151300 | 2999213400 | 3945 | 3940 | 3945 | 3940 | 2287 |
| 345 | 20230602 | 151200 | 2990196200 | 3940 | 3935 | 3940 | 3935 | 1960 |
| 346 | 20230602 | 151100 | 2982473950 | 3935 | 3935 | 3935 | 3935 | 1762 |
| 347 | 20230602 | 151000 | 2975540480 | 3940 | 3940 | 3940 | 3935 | 3526 |
| 348 | 20230602 | 150900 | 2961659015 | 3945 | 3940 | 3945 | 3940 | 1663 |
| 349 | 20230602 | 150800 | 2955106280 | 3940 | 3940 | 3945 | 3940 | 344 |
| 350 | 20230602 | 150700 | 2953750870 | 3940 | 3945 | 3950 | 3940 | 5218 |
| 351 | 20230602 | 150600 | 2933164335 | 3945 | 3950 | 3950 | 3945 | 253 |
| 352 | 20230602 | 150500 | 2932166185 | 3945 | 3945 | 3950 | 3945 | 667 |
| 353 | 20230602 | 150400 | 2929534620 | 3945 | 3945 | 3950 | 3940 | 583 |
| 354 | 20230602 | 150300 | 2927235545 | 3950 | 3945 | 3950 | 3945 | 388 |
| 355 | 20230602 | 150200 | 2925704780 | 3945 | 3950 | 3955 | 3945 | 1254 |
| 356 | 20230602 | 150100 | 2920752710 | 3945 | 3945 | 3950 | 3945 | 2244 |
| 357 | 20230602 | 150000 | 2911900125 | 3945 | 3955 | 3955 | 3945 | 95 |
| 358 | 20230602 | 145900 | 2911525325 | 3945 | 3945 | 3955 | 3945 | 808 |
| 359 | 20230602 | 145800 | 2908337255 | 3955 | 3960 | 3960 | 3945 | 1720 |
| 360 | 20230602 | 145700 | 2901549215 | 3960 | 3950 | 3960 | 3950 | 5161 |
| 361 | 20230602 | 145600 | 2881136905 | 3950 | 3955 | 3955 | 3950 | 264 |
| 362 | 20230602 | 145500 | 2880094040 | 3950 | 3945 | 3950 | 3945 | 8013 |
| 363 | 20230602 | 145400 | 2848463160 | 3945 | 3945 | 3950 | 3945 | 1379 |
| 364 | 20230602 | 145300 | 2843022350 | 3950 | 3945 | 3950 | 3945 | 475 |
| 365 | 20230602 | 145200 | 2841148080 | 3950 | 3945 | 3950 | 3940 | 1647 |
| 366 | 20230602 | 145100 | 2834651050 | 3945 | 3945 | 3945 | 3940 | 652 |
| 367 | 20230602 | 145000 | 2832082160 | 3940 | 3945 | 3945 | 3940 | 494 |
| 368 | 20230602 | 144900 | 2830135700 | 3945 | 3940 | 3945 | 3940 | 215 |
| 369 | 20230602 | 144800 | 2829287725 | 3945 | 3950 | 3950 | 3945 | 605 |
| 370 | 20230602 | 144700 | 2826900940 | 3945 | 3945 | 3945 | 3945 | 487 |
| 371 | 20230602 | 144600 | 2824979725 | 3945 | 3950 | 3950 | 3945 | 1165 |
| 372 | 20230602 | 144500 | 2820383550 | 3945 | 3945 | 3945 | 3935 | 2652 |
| 373 | 20230602 | 144400 | 2809929615 | 3945 | 3940 | 3945 | 3940 | 1239 |
| 374 | 20230602 | 144300 | 2805047705 | 3945 | 3945 | 3945 | 3945 | 111 |
| 375 | 20230602 | 144200 | 2804609810 | 3945 | 3950 | 3950 | 3945 | 140 |
| 376 | 20230602 | 144100 | 2804057440 | 3940 | 3945 | 3945 | 3940 | 151 |
| 377 | 20230602 | 144000 | 2803461750 | 3945 | 3945 | 3945 | 3945 | 999 |
| 378 | 20230602 | 143900 | 2799520695 | 3945 | 3945 | 3945 | 3945 | 364 |
| 379 | 20230602 | 143800 | 2798084715 | 3945 | 3945 | 3945 | 3940 | 864 |
| 380 | 20230602 | 143700 | 2794680050 | 3940 | 3940 | 3940 | 3940 | 2 |
| 381 | 20230602 | 143600 | 2794672170 | 3940 | 3945 | 3945 | 3940 | 11 |
| 382 | 20230602 | 143500 | 2794628825 | 3940 | 3945 | 3945 | 3940 | 211 |
| 383 | 20230602 | 143400 | 2793796980 | 3930 | 3940 | 3940 | 3930 | 4917 |
| 384 | 20230602 | 143300 | 2774449300 | 3940 | 3955 | 3955 | 3940 | 806 |
| 385 | 20230602 | 143200 | 2771273645 | 3940 | 3955 | 3955 | 3940 | 159 |
| 386 | 20230602 | 143100 | 2770646870 | 3955 | 3955 | 3955 | 3955 | 1 |
| 387 | 20230602 | 143000 | 2770642915 | 3955 | 3950 | 3955 | 3940 | 12696 |
| 388 | 20230602 | 142900 | 2720511225 | 3955 | 3950 | 3955 | 3950 | 109 |
| 389 | 20230602 | 142800 | 2720080170 | 3950 | 3955 | 3955 | 3950 | 9 |
| 390 | 20230602 | 142700 | 2720044615 | 3955 | 3955 | 3955 | 3955 | 101 |
| 391 | 20230602 | 142600 | 2719645160 | 3950 | 3955 | 3955 | 3950 | 302 |
| 392 | 20230602 | 142500 | 2718452255 | 3950 | 3950 | 3950 | 3950 | 2255 |
| 393 | 20230602 | 142400 | 2709545005 | 3950 | 3955 | 3955 | 3950 | 2 |
| 394 | 20230602 | 142300 | 2709537100 | 3950 | 3960 | 3960 | 3950 | 413 |
| 395 | 20230602 | 142200 | 2707905630 | 3950 | 3960 | 3960 | 3950 | 2766 |
| 396 | 20230602 | 142100 | 2696977065 | 3955 | 3960 | 3960 | 3955 | 1029 |
| 397 | 20230602 | 142000 | 2692907130 | 3960 | 3960 | 3960 | 3955 | 132 |
| 398 | 20230602 | 141900 | 2692384590 | 3960 | 3960 | 3960 | 3960 | 1510 |
| 399 | 20230602 | 141800 | 2686404990 | 3955 | 3960 | 3960 | 3955 | 612 |
| 400 | 20230602 | 141700 | 2683984510 | 3960 | 3960 | 3960 | 3960 | 2928 |
| 401 | 20230602 | 141600 | 2672389630 | 3970 | 3970 | 3970 | 3970 | 52 |
| 402 | 20230602 | 141500 | 2672183190 | 3970 | 3965 | 3970 | 3965 | 38 |
| 403 | 20230602 | 141400 | 2672032515 | 3965 | 3965 | 3965 | 3960 | 1029 |
| 404 | 20230602 | 141300 | 2667952640 | 3965 | 3970 | 3970 | 3965 | 704 |
| 405 | 20230602 | 141200 | 2665161275 | 3970 | 3970 | 3970 | 3970 | 1 |
| 406 | 20230602 | 141100 | 2665157305 | 3965 | 3975 | 3975 | 3965 | 1141 |
| 407 | 20230602 | 141000 | 2660628030 | 3975 | 3970 | 3975 | 3970 | 1567 |
| 408 | 20230602 | 140900 | 2654401920 | 3970 | 3965 | 3975 | 3965 | 7476 |
| 409 | 20230602 | 140800 | 2624722650 | 3965 | 3965 | 3965 | 3965 | 164 |
| 410 | 20230602 | 140700 | 2624072390 | 3965 | 3965 | 3965 | 3965 | 30 |
| 411 | 20230602 | 140600 | 2623953440 | 3965 | 3965 | 3970 | 3960 | 3157 |
| 412 | 20230602 | 140500 | 2611438020 | 3965 | 3970 | 3970 | 3965 | 923 |
| 413 | 20230602 | 140400 | 2607777820 | 3965 | 3955 | 3965 | 3955 | 2006 |
| 414 | 20230602 | 140300 | 2599828915 | 3955 | 3960 | 3960 | 3950 | 2538 |
| 415 | 20230602 | 140200 | 2589779720 | 3955 | 3945 | 3955 | 3945 | 1717 |
| 416 | 20230602 | 140100 | 2582997015 | 3935 | 3945 | 3945 | 3935 | 1899 |
| 417 | 20230602 | 140000 | 2575514170 | 3945 | 3950 | 3950 | 3945 | 74 |
| 418 | 20230602 | 135900 | 2575222230 | 3940 | 3935 | 3940 | 3935 | 998 |
| 419 | 20230602 | 135800 | 2571295095 | 3935 | 3940 | 3940 | 3935 | 9 |
| 420 | 20230602 | 135700 | 2571259655 | 3935 | 3950 | 3950 | 3935 | 92 |
| 421 | 20230602 | 135600 | 2570897605 | 3930 | 3935 | 3950 | 3930 | 1636 |
| 422 | 20230602 | 135500 | 2564460780 | 3935 | 3935 | 3935 | 3935 | 35 |
| 423 | 20230602 | 135400 | 2564323055 | 3950 | 3955 | 3955 | 3935 | 140 |
| 424 | 20230602 | 135300 | 2563772045 | 3935 | 3955 | 3955 | 3935 | 1350 |
| 425 | 20230602 | 135200 | 2558459775 | 3935 | 3940 | 3940 | 3935 | 9226 |
| 426 | 20230602 | 135100 | 2522127940 | 3945 | 3945 | 3945 | 3945 | 5315 |
| 427 | 20230602 | 135000 | 2501160265 | 3945 | 3950 | 3955 | 3945 | 3275 |
| 428 | 20230602 | 134900 | 2488231370 | 3955 | 3950 | 3960 | 3950 | 2235 |
| 429 | 20230602 | 134800 | 2479382620 | 3950 | 3955 | 3960 | 3950 | 12 |
| 430 | 20230602 | 134700 | 2479335195 | 3950 | 3960 | 3960 | 3950 | 2208 |
| 431 | 20230602 | 134600 | 2470613585 | 3960 | 3960 | 3960 | 3960 | 0 |
| 432 | 20230602 | 134500 | 2470613585 | 3960 | 3960 | 3960 | 3960 | 110 |
| 433 | 20230602 | 134400 | 2470177985 | 3960 | 3960 | 3960 | 3960 | 2 |
| 434 | 20230602 | 134300 | 2470170065 | 3960 | 3950 | 3960 | 3950 | 2396 |
| 435 | 20230602 | 134200 | 2460695715 | 3960 | 3960 | 3960 | 3960 | 1 |
| 436 | 20230602 | 134100 | 2460691755 | 3955 | 3955 | 3955 | 3955 | 356 |
| 437 | 20230602 | 134000 | 2459283775 | 3955 | 3965 | 3965 | 3955 | 2338 |
| 438 | 20230602 | 133900 | 2450036610 | 3955 | 3955 | 3955 | 3955 | 15 |
| 439 | 20230602 | 133800 | 2449977285 | 3955 | 3970 | 3970 | 3955 | 1518 |
| 440 | 20230602 | 133700 | 2443964910 | 3970 | 3970 | 3975 | 3970 | 3535 |
| 441 | 20230602 | 133600 | 2429929975 | 3970 | 3960 | 3970 | 3960 | 848 |
| 442 | 20230602 | 133500 | 2426568895 | 3960 | 3960 | 3960 | 3960 | 10 |
| 443 | 20230602 | 133400 | 2426529295 | 3970 | 3965 | 3970 | 3965 | 200 |
| 444 | 20230602 | 133300 | 2425735885 | 3965 | 3970 | 3970 | 3965 | 251 |
| 445 | 20230602 | 133200 | 2424739790 | 3970 | 3960 | 3970 | 3960 | 1650 |
| 446 | 20230602 | 133100 | 2418197890 | 3960 | 3960 | 3960 | 3960 | 0 |
| 447 | 20230602 | 133000 | 2418197890 | 3960 | 3955 | 3960 | 3955 | 31 |
| 448 | 20230602 | 132900 | 2418075135 | 3955 | 3955 | 3955 | 3955 | 351 |
| 449 | 20230602 | 132800 | 2416686930 | 3950 | 3950 | 3950 | 3950 | 1248 |
| 450 | 20230602 | 132700 | 2411757330 | 3950 | 3950 | 3950 | 3950 | 201 |
| 451 | 20230602 | 132600 | 2410963380 | 3955 | 3955 | 3955 | 3950 | 1335 |
| 452 | 20230602 | 132500 | 2405684605 | 3955 | 3950 | 3955 | 3950 | 1460 |
| 453 | 20230602 | 132400 | 2399917350 | 3945 | 3950 | 3950 | 3945 | 1534 |
| 454 | 20230602 | 132300 | 2393864185 | 3955 | 3950 | 3955 | 3950 | 273 |
| 455 | 20230602 | 132200 | 2392785820 | 3950 | 3945 | 3950 | 3945 | 876 |
| 456 | 20230602 | 132100 | 2389329900 | 3950 | 3950 | 3950 | 3950 | 8476 |
| 457 | 20230602 | 132000 | 2355849700 | 3955 | 3955 | 3955 | 3950 | 1291 |
| 458 | 20230602 | 131900 | 2350748215 | 3955 | 3955 | 3955 | 3955 | 616 |
| 459 | 20230602 | 131800 | 2348311935 | 3955 | 3955 | 3955 | 3955 | 9 |
| 460 | 20230602 | 131700 | 2348276340 | 3955 | 3955 | 3955 | 3955 | 792 |
| 461 | 20230602 | 131600 | 2345143980 | 3960 | 3955 | 3960 | 3955 | 450 |
| 462 | 20230602 | 131500 | 2343363980 | 3955 | 3955 | 3955 | 3955 | 280 |
| 463 | 20230602 | 131400 | 2342256580 | 3960 | 3955 | 3960 | 3955 | 996 |
| 464 | 20230602 | 131300 | 2338317300 | 3955 | 3955 | 3955 | 3950 | 2393 |
| 465 | 20230602 | 131200 | 2328861860 | 3955 | 3955 | 3970 | 3955 | 172 |
| 466 | 20230602 | 131100 | 2328181175 | 3965 | 3965 | 3965 | 3955 | 1605 |
| 467 | 20230602 | 131000 | 2321832380 | 3965 | 3965 | 3965 | 3955 | 201 |
| 468 | 20230602 | 130900 | 2321035425 | 3950 | 3960 | 3960 | 3950 | 375 |
| 469 | 20230602 | 130800 | 2319552705 | 3955 | 3965 | 3965 | 3950 | 1207 |
| 470 | 20230602 | 130700 | 2314778075 | 3960 | 3955 | 3970 | 3955 | 216 |
| 471 | 20230602 | 130600 | 2313923280 | 3955 | 3970 | 3970 | 3950 | 6197 |
| 472 | 20230602 | 130500 | 2289424400 | 3970 | 3970 | 3970 | 3970 | 120 |
| 473 | 20230602 | 130400 | 2288948000 | 3960 | 3960 | 3960 | 3960 | 50 |
| 474 | 20230602 | 130300 | 2288750000 | 3965 | 3965 | 3965 | 3965 | 423 |
| 475 | 20230602 | 130200 | 2287072805 | 3970 | 3970 | 3970 | 3970 | 5 |
| 476 | 20230602 | 130100 | 2287052955 | 3970 | 3970 | 3970 | 3970 | 704 |
| 477 | 20230602 | 130000 | 2284258075 | 3965 | 3960 | 3970 | 3960 | 4884 |
| 478 | 20230602 | 125900 | 2264872260 | 3960 | 3955 | 3970 | 3955 | 535 |
| 479 | 20230602 | 125800 | 2262755145 | 3955 | 3960 | 3960 | 3955 | 1008 |
| 480 | 20230602 | 125700 | 2258764745 | 3960 | 3960 | 3960 | 3960 | 100 |
| 481 | 20230602 | 125600 | 2258368745 | 3960 | 3960 | 3960 | 3955 | 119 |
| 482 | 20230602 | 125500 | 2257897520 | 3960 | 3960 | 3960 | 3960 | 136 |
| 483 | 20230602 | 125400 | 2257358960 | 3955 | 3965 | 3970 | 3955 | 5314 |
| 484 | 20230602 | 125300 | 2236328005 | 3965 | 3965 | 3965 | 3965 | 27 |
| 485 | 20230602 | 125200 | 2236220950 | 3965 | 3965 | 3965 | 3965 | 805 |
| 486 | 20230602 | 125100 | 2233029125 | 3970 | 3960 | 3970 | 3960 | 385 |
| 487 | 20230602 | 125000 | 2231502330 | 3960 | 3970 | 3970 | 3960 | 351 |
| 488 | 20230602 | 124900 | 2230109860 | 3970 | 3960 | 3970 | 3960 | 294 |
| 489 | 20230602 | 124800 | 2228945600 | 3965 | 3965 | 3965 | 3960 | 228 |
| 490 | 20230602 | 124700 | 2228041595 | 3965 | 3965 | 3965 | 3965 | 265 |
| 491 | 20230602 | 124600 | 2226990870 | 3965 | 3965 | 3965 | 3965 | 514 |
| 492 | 20230602 | 124500 | 2224952860 | 3965 | 3965 | 3970 | 3965 | 1100 |
| 493 | 20230602 | 124400 | 2220591260 | 3965 | 3965 | 3965 | 3965 | 35 |
| 494 | 20230602 | 124300 | 2220452485 | 3965 | 3965 | 3965 | 3965 | 190 |
| 495 | 20230602 | 124200 | 2219699135 | 3965 | 3960 | 3965 | 3960 | 1345 |
| 496 | 20230602 | 124100 | 2214371220 | 3965 | 3970 | 3970 | 3960 | 987 |
| 497 | 20230602 | 124000 | 2210458365 | 3965 | 3965 | 3970 | 3955 | 6756 |
| 498 | 20230602 | 123900 | 2183690585 | 3970 | 3970 | 3970 | 3965 | 1746 |
| 499 | 20230602 | 123800 | 2176760240 | 3970 | 3980 | 3980 | 3970 | 915 |
| 500 | 20230602 | 123700 | 2173125665 | 3975 | 3975 | 3975 | 3975 | 810 |
| 501 | 20230602 | 123600 | 2169905915 | 3975 | 3970 | 3975 | 3970 | 520 |
| 502 | 20230602 | 123500 | 2167839015 | 3970 | 3980 | 3980 | 3970 | 229 |
| 503 | 20230602 | 123400 | 2166929865 | 3970 | 3980 | 3980 | 3970 | 194 |
| 504 | 20230602 | 123300 | 2166158760 | 3980 | 3975 | 3980 | 3970 | 816 |
| 505 | 20230602 | 123200 | 2162913485 | 3975 | 3970 | 3975 | 3965 | 1413 |
| 506 | 20230602 | 123100 | 2157307920 | 3970 | 3965 | 3980 | 3965 | 1059 |
| 507 | 20230602 | 123000 | 2153103275 | 3980 | 3980 | 3980 | 3980 | 2029 |
| 508 | 20230602 | 122900 | 2145027855 | 3980 | 3955 | 3980 | 3955 | 6383 |
| 509 | 20230602 | 122800 | 2119699960 | 3955 | 3960 | 3965 | 3955 | 3982 |
| 510 | 20230602 | 122700 | 2103924845 | 3960 | 3950 | 3960 | 3950 | 418 |
| 511 | 20230602 | 122600 | 2102273245 | 3960 | 3950 | 3960 | 3950 | 16 |
| 512 | 20230602 | 122500 | 2102210035 | 3950 | 3950 | 3950 | 3950 | 403 |
| 513 | 20230602 | 122400 | 2100618185 | 3955 | 3945 | 3955 | 3945 | 498 |
| 514 | 20230602 | 122300 | 2098648605 | 3955 | 3945 | 3960 | 3945 | 1477 |
| 515 | 20230602 | 122200 | 2092820330 | 3945 | 3945 | 3950 | 3945 | 5155 |
| 516 | 20230602 | 122100 | 2072483730 | 3950 | 3950 | 3950 | 3950 | 878 |
| 517 | 20230602 | 122000 | 2069015630 | 3950 | 3960 | 3960 | 3950 | 599 |
| 518 | 20230602 | 121900 | 2066649380 | 3950 | 3950 | 3950 | 3950 | 5 |
| 519 | 20230602 | 121800 | 2066629630 | 3955 | 3950 | 3955 | 3950 | 394 |
| 520 | 20230602 | 121700 | 2065072015 | 3950 | 3950 | 3950 | 3950 | 1861 |
| 521 | 20230602 | 121600 | 2057721065 | 3955 | 3955 | 3960 | 3955 | 2644 |
| 522 | 20230602 | 121500 | 2047263780 | 3960 | 3960 | 3960 | 3960 | 2210 |
| 523 | 20230602 | 121400 | 2038512180 | 3955 | 3950 | 3960 | 3950 | 1157 |
| 524 | 20230602 | 121300 | 2033940490 | 3950 | 3965 | 3965 | 3950 | 5191 |
| 525 | 20230602 | 121200 | 2013389825 | 3965 | 3965 | 3965 | 3965 | 169 |
| 526 | 20230602 | 121100 | 2012719740 | 3965 | 3960 | 3965 | 3960 | 852 |
| 527 | 20230602 | 121000 | 2009345095 | 3960 | 3965 | 3965 | 3960 | 216 |
| 528 | 20230602 | 120900 | 2008488680 | 3960 | 3960 | 3965 | 3960 | 487 |
| 529 | 20230602 | 120800 | 2006559990 | 3960 | 3965 | 3965 | 3960 | 415 |
| 530 | 20230602 | 120700 | 2004916140 | 3965 | 3960 | 3965 | 3960 | 899 |
| 531 | 20230602 | 120600 | 2001355790 | 3960 | 3950 | 3960 | 3950 | 665 |
| 532 | 20230602 | 120500 | 1998724855 | 3955 | 3955 | 3960 | 3955 | 562 |
| 533 | 20230602 | 120400 | 1996502135 | 3955 | 3950 | 3955 | 3950 | 417 |
| 534 | 20230602 | 120300 | 1994852950 | 3955 | 3955 | 3955 | 3955 | 3483 |
| 535 | 20230602 | 120200 | 1981077685 | 3950 | 3945 | 3950 | 3945 | 699 |
| 536 | 20230602 | 120100 | 1978317855 | 3950 | 3945 | 3950 | 3945 | 75 |
| 537 | 20230602 | 120000 | 1978021930 | 3945 | 3945 | 3950 | 3945 | 2978 |
| 538 | 20230602 | 115900 | 1966273710 | 3950 | 3950 | 3955 | 3950 | 1427 |
| 539 | 20230602 | 115800 | 1960636605 | 3950 | 3950 | 3950 | 3950 | 100 |
| 540 | 20230602 | 115700 | 1960241605 | 3950 | 3950 | 3950 | 3950 | 791 |
| 541 | 20230602 | 115600 | 1957117155 | 3950 | 3950 | 3950 | 3945 | 900 |
| 542 | 20230602 | 115500 | 1953562805 | 3950 | 3950 | 3950 | 3950 | 1667 |
| 543 | 20230602 | 115400 | 1946978155 | 3945 | 3945 | 3945 | 3945 | 501 |
| 544 | 20230602 | 115300 | 1945001710 | 3945 | 3940 | 3945 | 3940 | 1908 |
| 545 | 20230602 | 115200 | 1937477570 | 3940 | 3935 | 3940 | 3935 | 2677 |
| 546 | 20230602 | 115100 | 1926938300 | 3935 | 3935 | 3935 | 3935 | 486 |
| 547 | 20230602 | 115000 | 1925025890 | 3935 | 3935 | 3935 | 3935 | 154 |
| 548 | 20230602 | 114900 | 1924419900 | 3935 | 3935 | 3935 | 3935 | 10 |
| 549 | 20230602 | 114800 | 1924380550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 550 | 20230602 | 114700 | 1924380550 | 3935 | 3935 | 3935 | 3935 | 125 |
| 551 | 20230602 | 114600 | 1923888675 | 3940 | 3935 | 3940 | 3935 | 573 |
| 552 | 20230602 | 114500 | 1921633710 | 3935 | 3930 | 3935 | 3930 | 1628 |
| 553 | 20230602 | 114400 | 1915228530 | 3930 | 3935 | 3935 | 3930 | 36 |
| 554 | 20230602 | 114300 | 1915087020 | 3935 | 3935 | 3935 | 3935 | 1622 |
| 555 | 20230602 | 114200 | 1908704450 | 3940 | 3940 | 3940 | 3940 | 1 |
| 556 | 20230602 | 114100 | 1908700510 | 3940 | 3935 | 3940 | 3935 | 300 |
| 557 | 20230602 | 114000 | 1907519510 | 3935 | 3940 | 3940 | 3935 | 815 |
| 558 | 20230602 | 113900 | 1904309860 | 3940 | 3940 | 3940 | 3940 | 416 |
| 559 | 20230602 | 113800 | 1902670820 | 3940 | 3930 | 3940 | 3930 | 2431 |
| 560 | 20230602 | 113700 | 1893116980 | 3925 | 3920 | 3925 | 3920 | 84 |
| 561 | 20230602 | 113600 | 1892787550 | 3920 | 3925 | 3925 | 3920 | 385 |
| 562 | 20230602 | 113500 | 1891276430 | 3920 | 3920 | 3920 | 3920 | 1018 |
| 563 | 20230602 | 113400 | 1887285870 | 3920 | 3930 | 3930 | 3920 | 663 |
| 564 | 20230602 | 113300 | 1884683815 | 3930 | 3925 | 3930 | 3920 | 7409 |
| 565 | 20230602 | 113200 | 1855615340 | 3925 | 3930 | 3930 | 3925 | 648 |
| 566 | 20230602 | 113100 | 1853069475 | 3940 | 3930 | 3940 | 3925 | 3924 |
| 567 | 20230602 | 113000 | 1837651785 | 3930 | 3940 | 3940 | 3930 | 3458 |
| 568 | 20230602 | 112900 | 1824045755 | 3940 | 3940 | 3940 | 3940 | 1161 |
| 569 | 20230602 | 112800 | 1819471415 | 3930 | 3935 | 3935 | 3930 | 3543 |
| 570 | 20230602 | 112700 | 1805533560 | 3940 | 3945 | 3945 | 3940 | 2736 |
| 571 | 20230602 | 112600 | 1794752460 | 3945 | 3950 | 3950 | 3945 | 216 |
| 572 | 20230602 | 112500 | 1793900335 | 3950 | 3955 | 3955 | 3945 | 533 |
| 573 | 20230602 | 112400 | 1791796325 | 3945 | 3955 | 3955 | 3945 | 5694 |
| 574 | 20230602 | 112300 | 1769328485 | 3945 | 3955 | 3955 | 3945 | 2018 |
| 575 | 20230602 | 112200 | 1761348795 | 3955 | 3945 | 3955 | 3945 | 121 |
| 576 | 20230602 | 112100 | 1760870440 | 3945 | 3945 | 3945 | 3945 | 332 |
| 577 | 20230602 | 112000 | 1759560700 | 3950 | 3950 | 3955 | 3950 | 1444 |
| 578 | 20230602 | 111900 | 1753856620 | 3950 | 3945 | 3950 | 3940 | 5998 |
| 579 | 20230602 | 111800 | 1730196000 | 3940 | 3940 | 3945 | 3935 | 289 |
| 580 | 20230602 | 111700 | 1729057845 | 3935 | 3935 | 3935 | 3935 | 379 |
| 581 | 20230602 | 111600 | 1727566480 | 3940 | 3940 | 3940 | 3935 | 1926 |
| 582 | 20230602 | 111500 | 1719987660 | 3935 | 3940 | 3940 | 3935 | 675 |
| 583 | 20230602 | 111400 | 1717329770 | 3945 | 3940 | 3945 | 3935 | 729 |
| 584 | 20230602 | 111300 | 1714458545 | 3940 | 3935 | 3940 | 3935 | 2140 |
| 585 | 20230602 | 111200 | 1706037640 | 3930 | 3930 | 3935 | 3930 | 2509 |
| 586 | 20230602 | 111100 | 1696177245 | 3935 | 3940 | 3940 | 3930 | 1580 |
| 587 | 20230602 | 111000 | 1689960670 | 3940 | 3945 | 3945 | 3935 | 1848 |
| 588 | 20230602 | 110900 | 1682681405 | 3945 | 3935 | 3945 | 3935 | 1587 |
| 589 | 20230602 | 110800 | 1676430205 | 3945 | 3945 | 3955 | 3940 | 3469 |
| 590 | 20230602 | 110700 | 1662758540 | 3955 | 3950 | 3955 | 3945 | 12082 |
| 591 | 20230602 | 110600 | 1615056345 | 3950 | 3955 | 3955 | 3950 | 888 |
| 592 | 20230602 | 110500 | 1611548515 | 3955 | 3950 | 3955 | 3950 | 1631 |
| 593 | 20230602 | 110400 | 1605103225 | 3950 | 3955 | 3960 | 3950 | 4750 |
| 594 | 20230602 | 110300 | 1586317305 | 3955 | 3960 | 3960 | 3955 | 583 |
| 595 | 20230602 | 110200 | 1584011380 | 3955 | 3955 | 3955 | 3955 | 1732 |
| 596 | 20230602 | 110100 | 1577161320 | 3955 | 3970 | 3970 | 3955 | 1353 |
| 597 | 20230602 | 110000 | 1571801100 | 3970 | 3970 | 3975 | 3970 | 2593 |
| 598 | 20230602 | 105900 | 1561506365 | 3970 | 3980 | 3980 | 3970 | 4871 |
| 599 | 20230602 | 105800 | 1542130320 | 3985 | 3980 | 3985 | 3980 | 3820 |
| 600 | 20230602 | 105700 | 1526910970 | 3985 | 3985 | 3990 | 3985 | 625 |
| 601 | 20230602 | 105600 | 1524419695 | 3985 | 3985 | 3990 | 3980 | 2472 |
| 602 | 20230602 | 105500 | 1514571445 | 3985 | 3975 | 3995 | 3970 | 12122 |
| 603 | 20230602 | 105400 | 1466265755 | 3970 | 3975 | 3975 | 3970 | 12313 |
| 604 | 20230602 | 105300 | 1417345535 | 3970 | 3975 | 3975 | 3965 | 2387 |
| 605 | 20230602 | 105200 | 1407868395 | 3970 | 3975 | 3975 | 3965 | 5889 |
| 606 | 20230602 | 105100 | 1384486015 | 3975 | 3980 | 3980 | 3970 | 3738 |
| 607 | 20230602 | 105000 | 1369626760 | 3975 | 3975 | 3980 | 3975 | 1503 |
| 608 | 20230602 | 104900 | 1363651380 | 3970 | 3975 | 3975 | 3970 | 10834 |
| 609 | 20230602 | 104800 | 1320616025 | 3970 | 3965 | 3980 | 3965 | 8179 |
| 610 | 20230602 | 104700 | 1288132580 | 3965 | 3960 | 3970 | 3960 | 4336 |
| 611 | 20230602 | 104600 | 1270924675 | 3960 | 3965 | 3970 | 3960 | 6302 |
| 612 | 20230602 | 104500 | 1245937080 | 3965 | 3950 | 3965 | 3950 | 9963 |
| 613 | 20230602 | 104400 | 1206503875 | 3950 | 3950 | 3955 | 3950 | 1725 |
| 614 | 20230602 | 104300 | 1199690000 | 3950 | 3955 | 3955 | 3950 | 2568 |
| 615 | 20230602 | 104200 | 1189542835 | 3960 | 3955 | 3960 | 3955 | 4405 |
| 616 | 20230602 | 104100 | 1172118320 | 3960 | 3955 | 3970 | 3955 | 7723 |
| 617 | 20230602 | 104000 | 1141517635 | 3950 | 3950 | 3965 | 3945 | 5236 |
| 618 | 20230602 | 103900 | 1120814100 | 3940 | 3940 | 3955 | 3940 | 6780 |
| 619 | 20230602 | 103800 | 1094057155 | 3935 | 3935 | 3940 | 3935 | 1266 |
| 620 | 20230602 | 103700 | 1089071610 | 3935 | 3935 | 3940 | 3935 | 44 |
| 621 | 20230602 | 103600 | 1088898465 | 3940 | 3935 | 3940 | 3935 | 819 |
| 622 | 20230602 | 103500 | 1085673035 | 3935 | 3930 | 3935 | 3930 | 148 |
| 623 | 20230602 | 103400 | 1085090760 | 3935 | 3930 | 3935 | 3930 | 100 |
| 624 | 20230602 | 103300 | 1084697710 | 3925 | 3935 | 3935 | 3925 | 1830 |
| 625 | 20230602 | 103200 | 1077514650 | 3925 | 3925 | 3935 | 3925 | 3 |
| 626 | 20230602 | 103100 | 1077502865 | 3925 | 3935 | 3935 | 3925 | 1906 |
| 627 | 20230602 | 103000 | 1070015375 | 3940 | 3930 | 3940 | 3930 | 2986 |
| 628 | 20230602 | 102900 | 1058255870 | 3930 | 3930 | 3935 | 3930 | 228 |
| 629 | 20230602 | 102800 | 1057359820 | 3930 | 3925 | 3940 | 3925 | 2559 |
| 630 | 20230602 | 102700 | 1047297635 | 3930 | 3930 | 3930 | 3930 | 0 |
| 631 | 20230602 | 102600 | 1047297635 | 3930 | 3930 | 3930 | 3930 | 1432 |
| 632 | 20230602 | 102500 | 1041669875 | 3935 | 3930 | 3935 | 3930 | 305 |
| 633 | 20230602 | 102400 | 1040470775 | 3930 | 3920 | 3930 | 3920 | 1036 |
| 634 | 20230602 | 102300 | 1036399480 | 3920 | 3915 | 3930 | 3915 | 415 |
| 635 | 20230602 | 102200 | 1034774210 | 3930 | 3915 | 3930 | 3915 | 12 |
| 636 | 20230602 | 102100 | 1034727215 | 3930 | 3925 | 3930 | 3910 | 10500 |
| 637 | 20230602 | 102000 | 993617265 | 3925 | 3925 | 3925 | 3920 | 3349 |
| 638 | 20230602 | 101900 | 980472630 | 3920 | 3920 | 3930 | 3920 | 641 |
| 639 | 20230602 | 101800 | 977958910 | 3920 | 3915 | 3930 | 3915 | 1456 |
| 640 | 20230602 | 101700 | 972257870 | 3915 | 3930 | 3930 | 3915 | 15296 |
| 641 | 20230602 | 101600 | 912288815 | 3930 | 3930 | 3935 | 3930 | 1125 |
| 642 | 20230602 | 101500 | 907867465 | 3930 | 3930 | 3935 | 3930 | 1048 |
| 643 | 20230602 | 101400 | 903746670 | 3930 | 3925 | 3930 | 3925 | 2180 |
| 644 | 20230602 | 101300 | 895183485 | 3925 | 3930 | 3930 | 3925 | 1198 |
| 645 | 20230602 | 101200 | 890479350 | 3930 | 3935 | 3935 | 3930 | 5386 |
| 646 | 20230602 | 101100 | 869300095 | 3940 | 3940 | 3945 | 3940 | 960 |
| 647 | 20230602 | 101000 | 865514500 | 3940 | 3935 | 3945 | 3935 | 3264 |
| 648 | 20230602 | 100900 | 852654560 | 3935 | 3945 | 3945 | 3935 | 5260 |
| 649 | 20230602 | 100800 | 831918665 | 3945 | 3935 | 3945 | 3935 | 4614 |
| 650 | 20230602 | 100700 | 813747220 | 3935 | 3935 | 3935 | 3930 | 3763 |
| 651 | 20230602 | 100600 | 798946485 | 3935 | 3935 | 3940 | 3935 | 5327 |
| 652 | 20230602 | 100500 | 777983470 | 3935 | 3935 | 3940 | 3930 | 4708 |
| 653 | 20230602 | 100400 | 759455120 | 3935 | 3925 | 3935 | 3925 | 4902 |
| 654 | 20230602 | 100300 | 740205200 | 3925 | 3920 | 3930 | 3920 | 6214 |
| 655 | 20230602 | 100200 | 715814380 | 3925 | 3925 | 3925 | 3925 | 247 |
| 656 | 20230602 | 100100 | 714844905 | 3925 | 3915 | 3925 | 3910 | 1841 |
| 657 | 20230602 | 100000 | 707624445 | 3915 | 3905 | 3915 | 3905 | 3565 |
| 658 | 20230602 | 095900 | 693685640 | 3905 | 3910 | 3910 | 3905 | 1557 |
| 659 | 20230602 | 095800 | 687603320 | 3910 | 3910 | 3910 | 3910 | 60 |
| 660 | 20230602 | 095700 | 687368720 | 3910 | 3910 | 3910 | 3905 | 558 |
| 661 | 20230602 | 095600 | 685187440 | 3910 | 3905 | 3910 | 3900 | 1561 |
| 662 | 20230602 | 095500 | 679091540 | 3905 | 3900 | 3905 | 3900 | 489 |
| 663 | 20230602 | 095400 | 677184185 | 3905 | 3900 | 3905 | 3900 | 989 |
| 664 | 20230602 | 095300 | 673326535 | 3905 | 3905 | 3905 | 3900 | 688 |
| 665 | 20230602 | 095200 | 670642405 | 3905 | 3900 | 3905 | 3900 | 373 |
| 666 | 20230602 | 095100 | 669185850 | 3915 | 3905 | 3915 | 3905 | 1453 |
| 667 | 20230602 | 095000 | 663504950 | 3905 | 3910 | 3910 | 3905 | 2026 |
| 668 | 20230602 | 094900 | 655585375 | 3910 | 3910 | 3915 | 3905 | 2190 |
| 669 | 20230602 | 094800 | 647025085 | 3910 | 3900 | 3910 | 3900 | 119 |
| 670 | 20230602 | 094700 | 646560025 | 3910 | 3905 | 3910 | 3905 | 357 |
| 671 | 20230602 | 094600 | 645165250 | 3905 | 3905 | 3905 | 3905 | 877 |
| 672 | 20230602 | 094500 | 641740565 | 3915 | 3910 | 3915 | 3910 | 1056 |
| 673 | 20230602 | 094400 | 637606595 | 3905 | 3910 | 3910 | 3905 | 2605 |
| 674 | 20230602 | 094300 | 627426400 | 3910 | 3915 | 3915 | 3910 | 599 |
| 675 | 20230602 | 094200 | 625083010 | 3915 | 3915 | 3920 | 3915 | 660 |
| 676 | 20230602 | 094100 | 622499095 | 3920 | 3925 | 3925 | 3910 | 7639 |
| 677 | 20230602 | 094000 | 592554505 | 3925 | 3915 | 3925 | 3915 | 4084 |
| 678 | 20230602 | 093900 | 576548050 | 3920 | 3910 | 3920 | 3905 | 1183 |
| 679 | 20230602 | 093800 | 571917785 | 3905 | 3910 | 3910 | 3905 | 788 |
| 680 | 20230602 | 093700 | 568836955 | 3910 | 3905 | 3920 | 3900 | 1503 |
| 681 | 20230602 | 093600 | 562950215 | 3905 | 3910 | 3915 | 3905 | 1067 |
| 682 | 20230602 | 093500 | 558780795 | 3910 | 3915 | 3920 | 3910 | 1807 |
| 683 | 20230602 | 093400 | 551708970 | 3920 | 3915 | 3920 | 3910 | 5130 |
| 684 | 20230602 | 093300 | 531610830 | 3910 | 3895 | 3910 | 3895 | 3305 |
| 685 | 20230602 | 093200 | 518720315 | 3890 | 3885 | 3895 | 3885 | 911 |
| 686 | 20230602 | 093100 | 515179675 | 3895 | 3885 | 3895 | 3885 | 1719 |
| 687 | 20230602 | 093000 | 508500350 | 3885 | 3885 | 3900 | 3885 | 929 |
| 688 | 20230602 | 092900 | 504884405 | 3885 | 3885 | 3885 | 3885 | 76 |
| 689 | 20230602 | 092800 | 504589145 | 3885 | 3895 | 3895 | 3885 | 2441 |
| 690 | 20230602 | 092700 | 495089270 | 3900 | 3900 | 3900 | 3890 | 1017 |
| 691 | 20230602 | 092600 | 491126770 | 3895 | 3900 | 3900 | 3890 | 1368 |
| 692 | 20230602 | 092500 | 485798455 | 3900 | 3900 | 3910 | 3890 | 1245 |
| 693 | 20230602 | 092400 | 480944560 | 3900 | 3885 | 3900 | 3885 | 2271 |
| 694 | 20230602 | 092300 | 472107395 | 3875 | 3885 | 3890 | 3875 | 772 |
| 695 | 20230602 | 092200 | 469113240 | 3885 | 3870 | 3890 | 3870 | 5888 |
| 696 | 20230602 | 092100 | 446265120 | 3870 | 3865 | 3870 | 3860 | 4580 |
| 697 | 20230602 | 092000 | 428575075 | 3865 | 3875 | 3875 | 3865 | 3440 |
| 698 | 20230602 | 091900 | 415277630 | 3880 | 3870 | 3880 | 3870 | 182 |
| 699 | 20230602 | 091800 | 414572180 | 3865 | 3880 | 3880 | 3865 | 3002 |
| 700 | 20230602 | 091700 | 402954445 | 3860 | 3870 | 3880 | 3860 | 5225 |
| 701 | 20230602 | 091600 | 382761425 | 3870 | 3875 | 3880 | 3860 | 9323 |
| 702 | 20230602 | 091500 | 346715900 | 3875 | 3880 | 3880 | 3865 | 4442 |
| 703 | 20230602 | 091400 | 329536345 | 3880 | 3875 | 3880 | 3870 | 4154 |
| 704 | 20230602 | 091300 | 313450845 | 3875 | 3895 | 3895 | 3875 | 5309 |
| 705 | 20230602 | 091200 | 292818390 | 3895 | 3900 | 3905 | 3890 | 1774 |
| 706 | 20230602 | 091100 | 285908300 | 3895 | 3910 | 3910 | 3895 | 650 |
| 707 | 20230602 | 091000 | 283371400 | 3910 | 3870 | 3910 | 3865 | 8931 |
| 708 | 20230602 | 090900 | 248701720 | 3870 | 3880 | 3880 | 3870 | 1653 |
| 709 | 20230602 | 090800 | 242295330 | 3880 | 3890 | 3890 | 3880 | 4707 |
| 710 | 20230602 | 090700 | 224004905 | 3890 | 3885 | 3890 | 3880 | 3428 |
| 711 | 20230602 | 090600 | 210677115 | 3885 | 3885 | 3885 | 3870 | 3374 |
| 712 | 20230602 | 090500 | 197594165 | 3885 | 3870 | 3890 | 3870 | 874 |
| 713 | 20230602 | 090400 | 194208130 | 3870 | 3890 | 3890 | 3870 | 274 |
| 714 | 20230602 | 090300 | 193147060 | 3860 | 3880 | 3890 | 3845 | 14189 |
| 715 | 20230602 | 090200 | 138367260 | 3880 | 3900 | 3900 | 3870 | 4867 |
| 716 | 20230602 | 090100 | 119456965 | 3900 | 3895 | 3925 | 3890 | 5153 |
| 717 | 20230602 | 090000 | 99362055 | 3910 | 3905 | 3925 | 3895 | 23868 |