30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 3 | 20240614 | 190800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240614 | 190700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240614 | 190600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240614 | 190500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240614 | 190400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240614 | 190300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240614 | 190200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240614 | 190100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240614 | 190000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240614 | 185900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240614 | 185800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240614 | 185700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240614 | 185600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240614 | 185500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240614 | 185400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240614 | 185300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240614 | 185200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240614 | 185100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240614 | 185000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240614 | 184900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240614 | 184800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240614 | 184700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240614 | 184600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240614 | 184500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240614 | 184400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240614 | 184300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240614 | 184200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240614 | 184100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240614 | 184000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240614 | 183900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 33 | 20240614 | 183800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240614 | 183700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240614 | 183600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240614 | 183500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240614 | 183400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240614 | 183300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240614 | 183200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240614 | 183100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240614 | 183000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240614 | 182900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240614 | 182800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240614 | 182700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240614 | 182600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240614 | 182500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240614 | 182400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240614 | 182300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240614 | 182200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240614 | 182100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240614 | 182000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240614 | 181900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240614 | 181800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240614 | 181700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240614 | 181600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240614 | 181500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240614 | 181400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240614 | 181300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240614 | 181200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240614 | 181100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240614 | 181000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240614 | 180900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 63 | 20240614 | 180800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240614 | 180700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240614 | 180600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240614 | 180500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240614 | 180400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240614 | 180300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240614 | 180200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240614 | 180100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240614 | 180000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240614 | 175900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240614 | 175800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240614 | 175700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240614 | 175600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240614 | 175500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240614 | 175400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240614 | 175300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240614 | 175200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240614 | 175100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240614 | 175000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240614 | 174900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240614 | 174800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240614 | 174700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240614 | 174600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240614 | 174500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240614 | 174400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240614 | 174300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240614 | 174200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240614 | 174100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240614 | 174000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240614 | 173900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 93 | 20240614 | 173800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240614 | 173700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240614 | 173600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240614 | 173500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240614 | 173400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240614 | 173300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240614 | 173200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240614 | 173100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240614 | 173000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240614 | 172900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240614 | 172800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240614 | 172700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240614 | 172600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240614 | 172500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240614 | 172400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240614 | 172300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240614 | 172200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240614 | 172100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240614 | 172000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240614 | 171900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240614 | 171800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240614 | 171700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240614 | 171600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240614 | 171500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240614 | 171400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240614 | 171300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240614 | 171200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240614 | 171100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240614 | 171000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240614 | 170900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 123 | 20240614 | 170800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240614 | 170700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240614 | 170600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240614 | 170500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240614 | 170400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240614 | 170300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240614 | 170200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240614 | 170100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240614 | 170000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240614 | 165900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240614 | 165800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240614 | 165700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240614 | 165600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240614 | 165500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240614 | 165400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240614 | 165300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240614 | 165200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240614 | 165100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240614 | 165000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240614 | 164900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240614 | 164800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240614 | 164700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240614 | 164600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240614 | 164500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240614 | 164400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240614 | 164300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240614 | 164200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240614 | 164100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240614 | 164000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240614 | 163900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 153 | 20240614 | 163800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240614 | 163700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240614 | 163600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240614 | 163500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240614 | 163400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240614 | 163300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240614 | 163200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240614 | 163100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240614 | 163000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240614 | 162900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240614 | 162800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240614 | 162700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240614 | 162600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240614 | 162500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240614 | 162400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240614 | 162300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240614 | 162200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240614 | 162100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240614 | 162000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240614 | 161900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240614 | 161800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240614 | 161700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240614 | 161600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240614 | 161500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240614 | 161400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240614 | 161300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240614 | 161200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240614 | 161100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240614 | 161000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240614 | 160900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 183 | 20240614 | 160800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240614 | 160700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240614 | 160600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240614 | 160500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240614 | 160400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240614 | 160300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240614 | 160200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240614 | 160100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240614 | 160000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240614 | 155900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240614 | 155800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240614 | 155700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240614 | 155600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240614 | 155500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240614 | 155400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240614 | 155300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240614 | 155200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240614 | 155100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240614 | 155000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240614 | 154900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240614 | 154800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240614 | 154700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240614 | 154600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240614 | 154500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240614 | 154400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240614 | 154300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240614 | 154200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240614 | 154100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240614 | 154000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240614 | 153900 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 213 | 20240614 | 153800 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240614 | 153700 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240614 | 153600 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240614 | 153500 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240614 | 153400 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240614 | 153300 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240614 | 153200 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240614 | 153100 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240614 | 153000 | 1216611460 | 7530 | 7530 | 7530 | 7530 | 1506 |
| 222 | 20240614 | 152900 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240614 | 152800 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240614 | 152700 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240614 | 152600 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240614 | 152500 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240614 | 152400 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240614 | 152300 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240614 | 152200 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240614 | 152100 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240614 | 152000 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240614 | 151900 | 1205271280 | 7510 | 7510 | 7510 | 7510 | 9 |
| 233 | 20240614 | 151800 | 1205203690 | 7500 | 7510 | 7510 | 7500 | 2 |
| 234 | 20240614 | 151700 | 1205188680 | 7510 | 7530 | 7530 | 7510 | 215 |
| 235 | 20240614 | 151600 | 1203573850 | 7530 | 7520 | 7530 | 7510 | 872 |
| 236 | 20240614 | 151500 | 1197016440 | 7500 | 7520 | 7530 | 7500 | 514 |
| 237 | 20240614 | 151400 | 1193153020 | 7530 | 7520 | 7530 | 7520 | 210 |
| 238 | 20240614 | 151300 | 1191573730 | 7500 | 7510 | 7520 | 7500 | 637 |
| 239 | 20240614 | 151200 | 1186795060 | 7510 | 7500 | 7520 | 7500 | 568 |
| 240 | 20240614 | 151100 | 1182534520 | 7500 | 7500 | 7500 | 7500 | 510 |
| 241 | 20240614 | 151000 | 1178709520 | 7500 | 7510 | 7510 | 7500 | 533 |
| 242 | 20240614 | 150900 | 1174708000 | 7510 | 7500 | 7510 | 7500 | 809 |
| 243 | 20240614 | 150800 | 1168633670 | 7510 | 7500 | 7510 | 7500 | 3 |
| 244 | 20240614 | 150700 | 1168611150 | 7510 | 7510 | 7510 | 7510 | 19 |
| 245 | 20240614 | 150600 | 1168468460 | 7510 | 7500 | 7510 | 7500 | 145 |
| 246 | 20240614 | 150500 | 1167380950 | 7500 | 7510 | 7510 | 7500 | 96 |
| 247 | 20240614 | 150400 | 1166660000 | 7490 | 7510 | 7510 | 7490 | 150 |
| 248 | 20240614 | 150300 | 1165536350 | 7510 | 7500 | 7510 | 7490 | 350 |
| 249 | 20240614 | 150200 | 1162912610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240614 | 150100 | 1162912610 | 7500 | 7500 | 7500 | 7500 | 117 |
| 251 | 20240614 | 150000 | 1162035110 | 7500 | 7500 | 7500 | 7500 | 121 |
| 252 | 20240614 | 145900 | 1161127610 | 7500 | 7500 | 7500 | 7500 | 194 |
| 253 | 20240614 | 145800 | 1159672610 | 7510 | 7510 | 7510 | 7510 | 4 |
| 254 | 20240614 | 145700 | 1159642570 | 7490 | 7490 | 7490 | 7490 | 129 |
| 255 | 20240614 | 145600 | 1158676360 | 7490 | 7510 | 7510 | 7490 | 129 |
| 256 | 20240614 | 145500 | 1157708900 | 7510 | 7510 | 7510 | 7510 | 3 |
| 257 | 20240614 | 145400 | 1157686370 | 7510 | 7500 | 7510 | 7490 | 379 |
| 258 | 20240614 | 145300 | 1154842710 | 7490 | 7490 | 7490 | 7490 | 114 |
| 259 | 20240614 | 145200 | 1153988850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240614 | 145100 | 1153988850 | 7490 | 7500 | 7500 | 7490 | 155 |
| 261 | 20240614 | 145000 | 1152827630 | 7500 | 7500 | 7500 | 7500 | 191 |
| 262 | 20240614 | 144900 | 1151395130 | 7510 | 7510 | 7510 | 7510 | 2 |
| 263 | 20240614 | 144800 | 1151380110 | 7500 | 7500 | 7500 | 7500 | 271 |
| 264 | 20240614 | 144700 | 1149347610 | 7500 | 7500 | 7500 | 7500 | 132 |
| 265 | 20240614 | 144600 | 1148357610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240614 | 144500 | 1148357610 | 7500 | 7500 | 7500 | 7500 | 139 |
| 267 | 20240614 | 144400 | 1147315110 | 7500 | 7500 | 7500 | 7500 | 132 |
| 268 | 20240614 | 144300 | 1146325110 | 7500 | 7500 | 7500 | 7500 | 207 |
| 269 | 20240614 | 144200 | 1144772610 | 7510 | 7510 | 7510 | 7510 | 1 |
| 270 | 20240614 | 144100 | 1144765100 | 7500 | 7510 | 7510 | 7500 | 407 |
| 271 | 20240614 | 144000 | 1141709840 | 7500 | 7500 | 7500 | 7500 | 118 |
| 272 | 20240614 | 143900 | 1140824840 | 7500 | 7500 | 7500 | 7500 | 184 |
| 273 | 20240614 | 143800 | 1139444840 | 7500 | 7500 | 7500 | 7500 | 112 |
| 274 | 20240614 | 143700 | 1138604840 | 7500 | 7500 | 7500 | 7500 | 187 |
| 275 | 20240614 | 143600 | 1137202340 | 7500 | 7500 | 7500 | 7500 | 76 |
| 276 | 20240614 | 143500 | 1136632340 | 7500 | 7510 | 7510 | 7500 | 146 |
| 277 | 20240614 | 143400 | 1135537250 | 7500 | 7500 | 7500 | 7500 | 134 |
| 278 | 20240614 | 143300 | 1134532250 | 7500 | 7500 | 7500 | 7500 | 50 |
| 279 | 20240614 | 143200 | 1134157250 | 7500 | 7530 | 7530 | 7500 | 144 |
| 280 | 20240614 | 143100 | 1133077070 | 7510 | 7520 | 7520 | 7510 | 705 |
| 281 | 20240614 | 143000 | 1127782440 | 7520 | 7530 | 7530 | 7520 | 5 |
| 282 | 20240614 | 142900 | 1127744830 | 7520 | 7510 | 7530 | 7510 | 168 |
| 283 | 20240614 | 142800 | 1126481480 | 7510 | 7520 | 7520 | 7510 | 123 |
| 284 | 20240614 | 142700 | 1125557740 | 7510 | 7510 | 7510 | 7510 | 117 |
| 285 | 20240614 | 142600 | 1124679070 | 7510 | 7510 | 7510 | 7510 | 36 |
| 286 | 20240614 | 142500 | 1124408710 | 7510 | 7510 | 7510 | 7510 | 136 |
| 287 | 20240614 | 142400 | 1123387350 | 7510 | 7500 | 7510 | 7500 | 164 |
| 288 | 20240614 | 142300 | 1122156840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240614 | 142200 | 1122156840 | 7500 | 7500 | 7500 | 7500 | 114 |
| 290 | 20240614 | 142100 | 1121301840 | 7500 | 7500 | 7500 | 7500 | 130 |
| 291 | 20240614 | 142000 | 1120326840 | 7500 | 7500 | 7500 | 7500 | 80 |
| 292 | 20240614 | 141900 | 1119726840 | 7500 | 7500 | 7500 | 7490 | 239 |
| 293 | 20240614 | 141800 | 1117934540 | 7490 | 7490 | 7490 | 7490 | 165 |
| 294 | 20240614 | 141700 | 1116698690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20240614 | 141600 | 1116698690 | 7490 | 7500 | 7500 | 7490 | 193 |
| 296 | 20240614 | 141500 | 1115251790 | 7490 | 7490 | 7500 | 7490 | 677 |
| 297 | 20240614 | 141400 | 1110181050 | 7490 | 7490 | 7490 | 7490 | 10 |
| 298 | 20240614 | 141300 | 1110106150 | 7500 | 7500 | 7500 | 7500 | 1 |
| 299 | 20240614 | 141200 | 1110098650 | 7490 | 7490 | 7490 | 7490 | 122 |
| 300 | 20240614 | 141100 | 1109184870 | 7490 | 7490 | 7490 | 7490 | 179 |
| 301 | 20240614 | 141000 | 1107844160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20240614 | 140900 | 1107844160 | 7490 | 7500 | 7500 | 7490 | 132 |
| 303 | 20240614 | 140800 | 1106855460 | 7500 | 7510 | 7510 | 7490 | 182 |
| 304 | 20240614 | 140700 | 1105491180 | 7510 | 7500 | 7510 | 7500 | 91 |
| 305 | 20240614 | 140600 | 1104808670 | 7500 | 7500 | 7500 | 7500 | 100 |
| 306 | 20240614 | 140500 | 1104058670 | 7500 | 7500 | 7500 | 7500 | 546 |
| 307 | 20240614 | 140400 | 1099963670 | 7540 | 7500 | 7540 | 7500 | 85 |
| 308 | 20240614 | 140300 | 1099326130 | 7500 | 7510 | 7510 | 7500 | 57 |
| 309 | 20240614 | 140200 | 1098898460 | 7500 | 7510 | 7510 | 7500 | 132 |
| 310 | 20240614 | 140100 | 1097908430 | 7500 | 7510 | 7510 | 7500 | 146 |
| 311 | 20240614 | 140000 | 1096812920 | 7500 | 7490 | 7500 | 7490 | 250 |
| 312 | 20240614 | 135900 | 1094939160 | 7490 | 7490 | 7490 | 7490 | 168 |
| 313 | 20240614 | 135800 | 1093680840 | 7490 | 7490 | 7490 | 7490 | 87 |
| 314 | 20240614 | 135700 | 1093029210 | 7500 | 7500 | 7500 | 7500 | 5 |
| 315 | 20240614 | 135600 | 1092991710 | 7490 | 7490 | 7490 | 7490 | 232 |
| 316 | 20240614 | 135500 | 1091254030 | 7500 | 7500 | 7500 | 7480 | 1072 |
| 317 | 20240614 | 135400 | 1083234660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20240614 | 135300 | 1083234660 | 7490 | 7490 | 7490 | 7490 | 1131 |
| 319 | 20240614 | 135200 | 1074763470 | 7490 | 7510 | 7510 | 7490 | 448 |
| 320 | 20240614 | 135100 | 1071404750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20240614 | 135000 | 1071404750 | 7510 | 7500 | 7530 | 7500 | 66 |
| 322 | 20240614 | 134900 | 1070909570 | 7500 | 7500 | 7500 | 7500 | 115 |
| 323 | 20240614 | 134800 | 1070047070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240614 | 134700 | 1070047070 | 7500 | 7500 | 7500 | 7500 | 134 |
| 325 | 20240614 | 134600 | 1069042070 | 7490 | 7500 | 7500 | 7490 | 755 |
| 326 | 20240614 | 134500 | 1063383690 | 7550 | 7510 | 7550 | 7510 | 300 |
| 327 | 20240614 | 134400 | 1061125730 | 7510 | 7520 | 7520 | 7510 | 27 |
| 328 | 20240614 | 134300 | 1060922890 | 7500 | 7530 | 7530 | 7500 | 133 |
| 329 | 20240614 | 134200 | 1059925300 | 7530 | 7500 | 7530 | 7500 | 265 |
| 330 | 20240614 | 134100 | 1057935790 | 7500 | 7490 | 7500 | 7490 | 190 |
| 331 | 20240614 | 134000 | 1056512480 | 7500 | 7490 | 7500 | 7490 | 135 |
| 332 | 20240614 | 133900 | 1055501130 | 7500 | 7490 | 7500 | 7490 | 145 |
| 333 | 20240614 | 133800 | 1054414970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20240614 | 133700 | 1054414970 | 7490 | 7490 | 7490 | 7490 | 122 |
| 335 | 20240614 | 133600 | 1053501190 | 7480 | 7500 | 7500 | 7480 | 2808 |
| 336 | 20240614 | 133500 | 1032466270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20240614 | 133400 | 1032466270 | 7500 | 7500 | 7500 | 7500 | 1176 |
| 338 | 20240614 | 133300 | 1023646270 | 7510 | 7510 | 7510 | 7500 | 292 |
| 339 | 20240614 | 133200 | 1021454570 | 7510 | 7510 | 7510 | 7510 | 53 |
| 340 | 20240614 | 133100 | 1021056540 | 7510 | 7520 | 7520 | 7510 | 348 |
| 341 | 20240614 | 133000 | 1018443040 | 7510 | 7510 | 7510 | 7510 | 165 |
| 342 | 20240614 | 132900 | 1017203890 | 7510 | 7510 | 7510 | 7510 | 50 |
| 343 | 20240614 | 132800 | 1016828390 | 7520 | 7530 | 7530 | 7520 | 156 |
| 344 | 20240614 | 132700 | 1015655030 | 7510 | 7510 | 7510 | 7510 | 129 |
| 345 | 20240614 | 132600 | 1014686240 | 7510 | 7510 | 7510 | 7510 | 1 |
| 346 | 20240614 | 132500 | 1014678730 | 7510 | 7510 | 7510 | 7510 | 121 |
| 347 | 20240614 | 132400 | 1013770020 | 7500 | 7530 | 7530 | 7500 | 125 |
| 348 | 20240614 | 132300 | 1012832220 | 7530 | 7500 | 7530 | 7500 | 135 |
| 349 | 20240614 | 132200 | 1011819600 | 7500 | 7500 | 7500 | 7500 | 230 |
| 350 | 20240614 | 132100 | 1010094600 | 7500 | 7510 | 7510 | 7500 | 254 |
| 351 | 20240614 | 132000 | 1008189400 | 7510 | 7510 | 7510 | 7510 | 135 |
| 352 | 20240614 | 131900 | 1007175550 | 7520 | 7520 | 7530 | 7520 | 12 |
| 353 | 20240614 | 131800 | 1007085260 | 7510 | 7520 | 7520 | 7510 | 116 |
| 354 | 20240614 | 131700 | 1006214090 | 7510 | 7510 | 7510 | 7500 | 153 |
| 355 | 20240614 | 131600 | 1005066340 | 7510 | 7510 | 7510 | 7510 | 43 |
| 356 | 20240614 | 131500 | 1004743410 | 7510 | 7500 | 7510 | 7500 | 215 |
| 357 | 20240614 | 131400 | 1003130510 | 7510 | 7510 | 7510 | 7510 | 30 |
| 358 | 20240614 | 131300 | 1002905210 | 7520 | 7510 | 7520 | 7510 | 274 |
| 359 | 20240614 | 131200 | 1000847400 | 7510 | 7520 | 7520 | 7510 | 147 |
| 360 | 20240614 | 131100 | 999743290 | 7520 | 7520 | 7520 | 7520 | 154 |
| 361 | 20240614 | 131000 | 998585210 | 7520 | 7520 | 7520 | 7520 | 66 |
| 362 | 20240614 | 130900 | 998088890 | 7510 | 7510 | 7510 | 7510 | 150 |
| 363 | 20240614 | 130800 | 996962390 | 7510 | 7510 | 7510 | 7510 | 121 |
| 364 | 20240614 | 130700 | 996053680 | 7500 | 7500 | 7500 | 7500 | 116 |
| 365 | 20240614 | 130600 | 995183680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20240614 | 130500 | 995183680 | 7500 | 7510 | 7510 | 7500 | 276 |
| 367 | 20240614 | 130400 | 993113520 | 7510 | 7510 | 7510 | 7510 | 112 |
| 368 | 20240614 | 130300 | 992272400 | 7540 | 7540 | 7540 | 7540 | 4 |
| 369 | 20240614 | 130200 | 992242240 | 7550 | 7510 | 7550 | 7510 | 118 |
| 370 | 20240614 | 130100 | 991356020 | 7520 | 7500 | 7520 | 7500 | 116 |
| 371 | 20240614 | 130000 | 990485940 | 7530 | 7510 | 7530 | 7500 | 213 |
| 372 | 20240614 | 125900 | 988886270 | 7500 | 7520 | 7530 | 7500 | 6360 |
| 373 | 20240614 | 125800 | 941165080 | 7520 | 7520 | 7530 | 7510 | 6589 |
| 374 | 20240614 | 125700 | 891613960 | 7520 | 7530 | 7530 | 7520 | 4 |
| 375 | 20240614 | 125600 | 891583850 | 7520 | 7530 | 7530 | 7520 | 129 |
| 376 | 20240614 | 125500 | 890613670 | 7520 | 7540 | 7560 | 7520 | 156 |
| 377 | 20240614 | 125400 | 889439610 | 7530 | 7520 | 7530 | 7520 | 190 |
| 378 | 20240614 | 125300 | 888010210 | 7520 | 7520 | 7530 | 7520 | 154 |
| 379 | 20240614 | 125200 | 886851850 | 7530 | 7530 | 7530 | 7520 | 1580 |
| 380 | 20240614 | 125100 | 874968760 | 7530 | 7530 | 7530 | 7530 | 399 |
| 381 | 20240614 | 125000 | 871964290 | 7530 | 7540 | 7540 | 7530 | 5 |
| 382 | 20240614 | 124900 | 871926630 | 7570 | 7580 | 7580 | 7530 | 132 |
| 383 | 20240614 | 124800 | 870932510 | 7590 | 7520 | 7590 | 7520 | 323 |
| 384 | 20240614 | 124700 | 868496150 | 7540 | 7530 | 7540 | 7530 | 127 |
| 385 | 20240614 | 124600 | 867539570 | 7540 | 7530 | 7540 | 7520 | 202 |
| 386 | 20240614 | 124500 | 866019550 | 7530 | 7530 | 7530 | 7530 | 70 |
| 387 | 20240614 | 124400 | 865492450 | 7530 | 7530 | 7530 | 7530 | 86 |
| 388 | 20240614 | 124300 | 864844870 | 7530 | 7530 | 7530 | 7530 | 47 |
| 389 | 20240614 | 124200 | 864490960 | 7530 | 7530 | 7530 | 7530 | 114 |
| 390 | 20240614 | 124100 | 863632540 | 7530 | 7530 | 7530 | 7530 | 39 |
| 391 | 20240614 | 124000 | 863338870 | 7530 | 7530 | 7530 | 7530 | 89 |
| 392 | 20240614 | 123900 | 862668700 | 7530 | 7540 | 7540 | 7530 | 146 |
| 393 | 20240614 | 123800 | 861569220 | 7540 | 7530 | 7540 | 7530 | 229 |
| 394 | 20240614 | 123700 | 859843850 | 7540 | 7540 | 7540 | 7540 | 48 |
| 395 | 20240614 | 123600 | 859481930 | 7540 | 7540 | 7540 | 7540 | 130 |
| 396 | 20240614 | 123500 | 858501730 | 7540 | 7540 | 7540 | 7530 | 648 |
| 397 | 20240614 | 123400 | 853617100 | 7540 | 7540 | 7540 | 7540 | 7 |
| 398 | 20240614 | 123300 | 853564320 | 7530 | 7530 | 7530 | 7530 | 128 |
| 399 | 20240614 | 123200 | 852600480 | 7540 | 7540 | 7540 | 7530 | 123 |
| 400 | 20240614 | 123100 | 851674270 | 7530 | 7530 | 7530 | 7530 | 0 |
| 401 | 20240614 | 123000 | 851674270 | 7530 | 7530 | 7530 | 7530 | 117 |
| 402 | 20240614 | 122900 | 850793260 | 7530 | 7540 | 7540 | 7530 | 114 |
| 403 | 20240614 | 122800 | 849934830 | 7530 | 7530 | 7540 | 7530 | 115 |
| 404 | 20240614 | 122700 | 849068870 | 7530 | 7530 | 7530 | 7530 | 8 |
| 405 | 20240614 | 122600 | 849008630 | 7540 | 7530 | 7540 | 7530 | 123 |
| 406 | 20240614 | 122500 | 848082410 | 7540 | 7530 | 7540 | 7530 | 18 |
| 407 | 20240614 | 122400 | 847946820 | 7520 | 7530 | 7530 | 7520 | 129 |
| 408 | 20240614 | 122300 | 846976730 | 7530 | 7540 | 7540 | 7530 | 182 |
| 409 | 20240614 | 122200 | 845605770 | 7530 | 7530 | 7530 | 7530 | 130 |
| 410 | 20240614 | 122100 | 844626870 | 7540 | 7540 | 7540 | 7540 | 60 |
| 411 | 20240614 | 122000 | 844174470 | 7530 | 7530 | 7530 | 7530 | 144 |
| 412 | 20240614 | 121900 | 843090150 | 7530 | 7530 | 7530 | 7530 | 97 |
| 413 | 20240614 | 121800 | 842359740 | 7530 | 7530 | 7530 | 7530 | 204 |
| 414 | 20240614 | 121700 | 840823620 | 7530 | 7530 | 7530 | 7530 | 10 |
| 415 | 20240614 | 121600 | 840748320 | 7560 | 7550 | 7560 | 7520 | 656 |
| 416 | 20240614 | 121500 | 835813040 | 7530 | 7530 | 7530 | 7530 | 43 |
| 417 | 20240614 | 121400 | 835489250 | 7530 | 7530 | 7530 | 7530 | 113 |
| 418 | 20240614 | 121300 | 834638360 | 7540 | 7540 | 7540 | 7540 | 129 |
| 419 | 20240614 | 121200 | 833665700 | 7560 | 7530 | 7560 | 7530 | 109 |
| 420 | 20240614 | 121100 | 832844870 | 7530 | 7560 | 7560 | 7530 | 18 |
| 421 | 20240614 | 121000 | 832709300 | 7530 | 7530 | 7530 | 7530 | 169 |
| 422 | 20240614 | 120900 | 831436730 | 7530 | 7530 | 7530 | 7530 | 0 |
| 423 | 20240614 | 120800 | 831436730 | 7530 | 7530 | 7530 | 7530 | 113 |
| 424 | 20240614 | 120700 | 830585840 | 7530 | 7530 | 7530 | 7530 | 129 |
| 425 | 20240614 | 120600 | 829614470 | 7580 | 7580 | 7580 | 7530 | 195 |
| 426 | 20240614 | 120500 | 828146020 | 7530 | 7530 | 7530 | 7530 | 10 |
| 427 | 20240614 | 120400 | 828070720 | 7530 | 7530 | 7530 | 7530 | 167 |
| 428 | 20240614 | 120300 | 826813210 | 7530 | 7530 | 7530 | 7530 | 129 |
| 429 | 20240614 | 120200 | 825841840 | 7590 | 7590 | 7590 | 7590 | 10 |
| 430 | 20240614 | 120100 | 825765940 | 7530 | 7530 | 7590 | 7520 | 2587 |
| 431 | 20240614 | 120000 | 806291110 | 7520 | 7530 | 7530 | 7520 | 1642 |
| 432 | 20240614 | 115900 | 793934140 | 7530 | 7530 | 7530 | 7530 | 872 |
| 433 | 20240614 | 115800 | 787367980 | 7530 | 7540 | 7540 | 7530 | 235 |
| 434 | 20240614 | 115700 | 785597390 | 7540 | 7550 | 7550 | 7540 | 258 |
| 435 | 20240614 | 115600 | 783652060 | 7550 | 7540 | 7550 | 7540 | 63 |
| 436 | 20240614 | 115500 | 783176910 | 7540 | 7550 | 7550 | 7540 | 262 |
| 437 | 20240614 | 115400 | 781200060 | 7540 | 7540 | 7540 | 7540 | 234 |
| 438 | 20240614 | 115300 | 779435700 | 7550 | 7550 | 7550 | 7550 | 35 |
| 439 | 20240614 | 115200 | 779171450 | 7550 | 7550 | 7550 | 7550 | 144 |
| 440 | 20240614 | 115100 | 778084250 | 7550 | 7550 | 7550 | 7540 | 155 |
| 441 | 20240614 | 115000 | 776914010 | 7550 | 7550 | 7550 | 7550 | 442 |
| 442 | 20240614 | 114900 | 773576910 | 7550 | 7560 | 7560 | 7550 | 1060 |
| 443 | 20240614 | 114800 | 765573810 | 7560 | 7560 | 7560 | 7550 | 545 |
| 444 | 20240614 | 114700 | 761455100 | 7570 | 7570 | 7570 | 7570 | 70 |
| 445 | 20240614 | 114600 | 760925200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 446 | 20240614 | 114500 | 760925200 | 7560 | 7560 | 7560 | 7560 | 457 |
| 447 | 20240614 | 114400 | 757470280 | 7560 | 7560 | 7560 | 7550 | 1366 |
| 448 | 20240614 | 114300 | 747145040 | 7560 | 7560 | 7560 | 7560 | 1 |
| 449 | 20240614 | 114200 | 747137480 | 7570 | 7570 | 7570 | 7570 | 59 |
| 450 | 20240614 | 114100 | 746690850 | 7570 | 7570 | 7570 | 7560 | 133 |
| 451 | 20240614 | 114000 | 745685190 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20240614 | 113900 | 745685190 | 7570 | 7580 | 7580 | 7570 | 104 |
| 453 | 20240614 | 113800 | 744897860 | 7570 | 7570 | 7570 | 7570 | 130 |
| 454 | 20240614 | 113700 | 743913760 | 7580 | 7580 | 7580 | 7580 | 20 |
| 455 | 20240614 | 113600 | 743762160 | 7580 | 7580 | 7590 | 7570 | 351 |
| 456 | 20240614 | 113500 | 741102030 | 7570 | 7570 | 7570 | 7570 | 166 |
| 457 | 20240614 | 113400 | 739845410 | 7570 | 7570 | 7570 | 7570 | 445 |
| 458 | 20240614 | 113300 | 736476760 | 7580 | 7580 | 7580 | 7580 | 2 |
| 459 | 20240614 | 113200 | 736461600 | 7580 | 7590 | 7590 | 7580 | 96 |
| 460 | 20240614 | 113100 | 735733220 | 7570 | 7560 | 7570 | 7560 | 533 |
| 461 | 20240614 | 113000 | 731699840 | 7560 | 7560 | 7560 | 7560 | 0 |
| 462 | 20240614 | 112900 | 731699840 | 7560 | 7570 | 7570 | 7550 | 1324 |
| 463 | 20240614 | 112800 | 721691720 | 7550 | 7550 | 7570 | 7550 | 286 |
| 464 | 20240614 | 112700 | 719530740 | 7570 | 7560 | 7570 | 7560 | 166 |
| 465 | 20240614 | 112600 | 718275770 | 7560 | 7560 | 7560 | 7560 | 397 |
| 466 | 20240614 | 112500 | 715274450 | 7560 | 7560 | 7560 | 7550 | 403 |
| 467 | 20240614 | 112400 | 712228940 | 7560 | 7560 | 7560 | 7560 | 298 |
| 468 | 20240614 | 112300 | 709976060 | 7560 | 7560 | 7560 | 7560 | 117 |
| 469 | 20240614 | 112200 | 709091540 | 7570 | 7570 | 7570 | 7570 | 4 |
| 470 | 20240614 | 112100 | 709061260 | 7600 | 7570 | 7600 | 7560 | 531 |
| 471 | 20240614 | 112000 | 705045570 | 7560 | 7570 | 7570 | 7560 | 2554 |
| 472 | 20240614 | 111900 | 685712910 | 7570 | 7580 | 7590 | 7560 | 8629 |
| 473 | 20240614 | 111800 | 620375980 | 7580 | 7580 | 7580 | 7580 | 154 |
| 474 | 20240614 | 111700 | 619208660 | 7580 | 7580 | 7580 | 7580 | 452 |
| 475 | 20240614 | 111600 | 615782500 | 7580 | 7590 | 7590 | 7580 | 625 |
| 476 | 20240614 | 111500 | 611042960 | 7590 | 7590 | 7590 | 7580 | 145 |
| 477 | 20240614 | 111400 | 609943750 | 7580 | 7580 | 7580 | 7580 | 507 |
| 478 | 20240614 | 111300 | 606100690 | 7580 | 7590 | 7590 | 7580 | 439 |
| 479 | 20240614 | 111200 | 602773040 | 7580 | 7580 | 7580 | 7580 | 141 |
| 480 | 20240614 | 111100 | 601704260 | 7590 | 7590 | 7590 | 7580 | 95 |
| 481 | 20240614 | 111000 | 600983610 | 7590 | 7590 | 7590 | 7580 | 396 |
| 482 | 20240614 | 110900 | 597979190 | 7590 | 7590 | 7590 | 7590 | 2146 |
| 483 | 20240614 | 110800 | 581691050 | 7600 | 7590 | 7600 | 7590 | 80 |
| 484 | 20240614 | 110700 | 581083650 | 7590 | 7600 | 7600 | 7590 | 130 |
| 485 | 20240614 | 110600 | 580096940 | 7590 | 7590 | 7600 | 7590 | 948 |
| 486 | 20240614 | 110500 | 572901390 | 7600 | 7610 | 7610 | 7600 | 1765 |
| 487 | 20240614 | 110400 | 559486770 | 7600 | 7600 | 7600 | 7600 | 607 |
| 488 | 20240614 | 110300 | 554873570 | 7600 | 7610 | 7610 | 7600 | 181 |
| 489 | 20240614 | 110200 | 553497270 | 7620 | 7610 | 7630 | 7610 | 475 |
| 490 | 20240614 | 110100 | 549882110 | 7610 | 7620 | 7620 | 7610 | 856 |
| 491 | 20240614 | 110000 | 543367910 | 7610 | 7640 | 7640 | 7610 | 137 |
| 492 | 20240614 | 105900 | 542325160 | 7640 | 7620 | 7640 | 7620 | 166 |
| 493 | 20240614 | 105800 | 541060000 | 7640 | 7610 | 7640 | 7610 | 320 |
| 494 | 20240614 | 105700 | 538621880 | 7610 | 7610 | 7610 | 7610 | 114 |
| 495 | 20240614 | 105600 | 537754340 | 7610 | 7620 | 7620 | 7610 | 686 |
| 496 | 20240614 | 105500 | 532532670 | 7620 | 7620 | 7620 | 7620 | 110 |
| 497 | 20240614 | 105400 | 531694470 | 7620 | 7620 | 7620 | 7620 | 405 |
| 498 | 20240614 | 105300 | 528608370 | 7600 | 7610 | 7620 | 7600 | 169 |
| 499 | 20240614 | 105200 | 527322930 | 7620 | 7600 | 7620 | 7600 | 377 |
| 500 | 20240614 | 105100 | 524453180 | 7610 | 7610 | 7610 | 7600 | 121 |
| 501 | 20240614 | 105000 | 523533560 | 7600 | 7600 | 7600 | 7600 | 595 |
| 502 | 20240614 | 104900 | 519011560 | 7600 | 7600 | 7600 | 7600 | 1075 |
| 503 | 20240614 | 104800 | 510841560 | 7600 | 7610 | 7610 | 7600 | 3288 |
| 504 | 20240614 | 104700 | 485822390 | 7620 | 7620 | 7620 | 7620 | 274 |
| 505 | 20240614 | 104600 | 483734510 | 7620 | 7630 | 7630 | 7620 | 1526 |
| 506 | 20240614 | 104500 | 472106360 | 7640 | 7640 | 7640 | 7640 | 1 |
| 507 | 20240614 | 104400 | 472098720 | 7620 | 7620 | 7620 | 7620 | 112 |
| 508 | 20240614 | 104300 | 471245280 | 7650 | 7620 | 7650 | 7620 | 127 |
| 509 | 20240614 | 104200 | 470277510 | 7620 | 7630 | 7630 | 7620 | 526 |
| 510 | 20240614 | 104100 | 466269130 | 7620 | 7630 | 7630 | 7620 | 992 |
| 511 | 20240614 | 104000 | 458704350 | 7630 | 7640 | 7670 | 7630 | 1176 |
| 512 | 20240614 | 103900 | 449725920 | 7640 | 7640 | 7680 | 7640 | 960 |
| 513 | 20240614 | 103800 | 442391190 | 7650 | 7660 | 7660 | 7650 | 16925 |
| 514 | 20240614 | 103700 | 312909940 | 7660 | 7660 | 7660 | 7660 | 6 |
| 515 | 20240614 | 103600 | 312863980 | 7660 | 7660 | 7660 | 7660 | 62 |
| 516 | 20240614 | 103500 | 312389060 | 7650 | 7650 | 7650 | 7650 | 559 |
| 517 | 20240614 | 103400 | 308112710 | 7650 | 7650 | 7650 | 7650 | 122 |
| 518 | 20240614 | 103300 | 307179410 | 7660 | 7660 | 7660 | 7660 | 5 |
| 519 | 20240614 | 103200 | 307141110 | 7650 | 7650 | 7660 | 7650 | 416 |
| 520 | 20240614 | 103100 | 303958610 | 7660 | 7660 | 7660 | 7660 | 52 |
| 521 | 20240614 | 103000 | 303560290 | 7680 | 7670 | 7680 | 7660 | 159 |
| 522 | 20240614 | 102900 | 302342230 | 7660 | 7660 | 7660 | 7660 | 22 |
| 523 | 20240614 | 102800 | 302173710 | 7660 | 7660 | 7660 | 7660 | 200 |
| 524 | 20240614 | 102700 | 300641710 | 7660 | 7660 | 7660 | 7660 | 179 |
| 525 | 20240614 | 102600 | 299270570 | 7680 | 7680 | 7680 | 7680 | 1 |
| 526 | 20240614 | 102500 | 299262890 | 7660 | 7660 | 7680 | 7660 | 410 |
| 527 | 20240614 | 102400 | 296120890 | 7660 | 7660 | 7660 | 7660 | 419 |
| 528 | 20240614 | 102300 | 292911350 | 7660 | 7660 | 7660 | 7660 | 65 |
| 529 | 20240614 | 102200 | 292413450 | 7680 | 7660 | 7680 | 7660 | 27 |
| 530 | 20240614 | 102100 | 292206610 | 7680 | 7680 | 7680 | 7680 | 1 |
| 531 | 20240614 | 102000 | 292198930 | 7650 | 7650 | 7650 | 7650 | 126 |
| 532 | 20240614 | 101900 | 291235030 | 7680 | 7680 | 7680 | 7680 | 100 |
| 533 | 20240614 | 101800 | 290467030 | 7690 | 7660 | 7690 | 7660 | 673 |
| 534 | 20240614 | 101700 | 285308130 | 7660 | 7660 | 7660 | 7660 | 132 |
| 535 | 20240614 | 101600 | 284297010 | 7700 | 7700 | 7700 | 7700 | 1 |
| 536 | 20240614 | 101500 | 284289310 | 7670 | 7700 | 7700 | 7670 | 15 |
| 537 | 20240614 | 101400 | 284173870 | 7700 | 7700 | 7700 | 7700 | 24 |
| 538 | 20240614 | 101300 | 283989070 | 7700 | 7700 | 7700 | 7700 | 1 |
| 539 | 20240614 | 101200 | 283981370 | 7700 | 7700 | 7700 | 7700 | 0 |
| 540 | 20240614 | 101100 | 283981370 | 7700 | 7700 | 7700 | 7700 | 0 |
| 541 | 20240614 | 101000 | 283981370 | 7700 | 7670 | 7700 | 7660 | 501 |
| 542 | 20240614 | 100900 | 280143590 | 7700 | 7700 | 7700 | 7700 | 2 |
| 543 | 20240614 | 100800 | 280128190 | 7700 | 7700 | 7700 | 7700 | 0 |
| 544 | 20240614 | 100700 | 280128190 | 7700 | 7660 | 7700 | 7660 | 701 |
| 545 | 20240614 | 100600 | 274758490 | 7660 | 7690 | 7690 | 7660 | 1750 |
| 546 | 20240614 | 100500 | 261334920 | 7690 | 7690 | 7690 | 7690 | 53 |
| 547 | 20240614 | 100400 | 260927350 | 7700 | 7700 | 7700 | 7700 | 1 |
| 548 | 20240614 | 100300 | 260919650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 549 | 20240614 | 100200 | 260919650 | 7700 | 7700 | 7700 | 7700 | 16 |
| 550 | 20240614 | 100100 | 260796450 | 7700 | 7700 | 7700 | 7690 | 27 |
| 551 | 20240614 | 100000 | 260588710 | 7690 | 7690 | 7690 | 7690 | 1 |
| 552 | 20240614 | 095900 | 260581020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 553 | 20240614 | 095800 | 260581020 | 7700 | 7680 | 7700 | 7670 | 242 |
| 554 | 20240614 | 095700 | 258724220 | 7700 | 7700 | 7700 | 7700 | 7 |
| 555 | 20240614 | 095600 | 258670320 | 7700 | 7700 | 7700 | 7700 | 4 |
| 556 | 20240614 | 095500 | 258639520 | 7700 | 7690 | 7700 | 7690 | 8 |
| 557 | 20240614 | 095400 | 258577950 | 7670 | 7670 | 7670 | 7670 | 400 |
| 558 | 20240614 | 095300 | 255509950 | 7670 | 7670 | 7670 | 7670 | 1 |
| 559 | 20240614 | 095200 | 255502280 | 7700 | 7670 | 7700 | 7670 | 109 |
| 560 | 20240614 | 095100 | 254666220 | 7670 | 7670 | 7670 | 7670 | 33 |
| 561 | 20240614 | 095000 | 254413110 | 7670 | 7700 | 7700 | 7670 | 231 |
| 562 | 20240614 | 094900 | 252640130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 563 | 20240614 | 094800 | 252640130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 564 | 20240614 | 094700 | 252640130 | 7700 | 7700 | 7700 | 7700 | 161 |
| 565 | 20240614 | 094600 | 251400430 | 7700 | 7700 | 7700 | 7700 | 1 |
| 566 | 20240614 | 094500 | 251392730 | 7710 | 7710 | 7710 | 7710 | 1 |
| 567 | 20240614 | 094400 | 251385020 | 7710 | 7700 | 7710 | 7670 | 2041 |
| 568 | 20240614 | 094300 | 235715000 | 7700 | 7700 | 7700 | 7700 | 62 |
| 569 | 20240614 | 094200 | 235237600 | 7700 | 7710 | 7710 | 7700 | 120 |
| 570 | 20240614 | 094100 | 234313590 | 7710 | 7710 | 7710 | 7710 | 453 |
| 571 | 20240614 | 094000 | 230820960 | 7720 | 7720 | 7720 | 7720 | 1 |
| 572 | 20240614 | 093900 | 230813240 | 7710 | 7710 | 7710 | 7710 | 35 |
| 573 | 20240614 | 093800 | 230543390 | 7730 | 7730 | 7730 | 7730 | 1 |
| 574 | 20240614 | 093700 | 230535660 | 7710 | 7720 | 7720 | 7710 | 308 |
| 575 | 20240614 | 093600 | 228159400 | 7730 | 7730 | 7730 | 7730 | 0 |
| 576 | 20240614 | 093500 | 228159400 | 7730 | 7730 | 7730 | 7730 | 1 |
| 577 | 20240614 | 093400 | 228151670 | 7720 | 7720 | 7720 | 7720 | 100 |
| 578 | 20240614 | 093300 | 227379670 | 7720 | 7720 | 7720 | 7720 | 30 |
| 579 | 20240614 | 093200 | 227148070 | 7720 | 7710 | 7720 | 7710 | 255 |
| 580 | 20240614 | 093100 | 225181620 | 7700 | 7720 | 7730 | 7700 | 632 |
| 581 | 20240614 | 093000 | 220304080 | 7730 | 7740 | 7740 | 7730 | 178 |
| 582 | 20240614 | 092900 | 218927750 | 7750 | 7750 | 7750 | 7750 | 51 |
| 583 | 20240614 | 092800 | 218532500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 584 | 20240614 | 092700 | 218532500 | 7780 | 7770 | 7780 | 7770 | 230 |
| 585 | 20240614 | 092600 | 216745060 | 7770 | 7770 | 7770 | 7770 | 15 |
| 586 | 20240614 | 092500 | 216628510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 587 | 20240614 | 092400 | 216628510 | 7780 | 7740 | 7780 | 7730 | 626 |
| 588 | 20240614 | 092300 | 211784680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 589 | 20240614 | 092200 | 211784680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 590 | 20240614 | 092100 | 211784680 | 7780 | 7780 | 7780 | 7780 | 19 |
| 591 | 20240614 | 092000 | 211636860 | 7730 | 7790 | 7800 | 7730 | 124 |
| 592 | 20240614 | 091900 | 210674970 | 7810 | 7690 | 7810 | 7690 | 1018 |
| 593 | 20240614 | 091800 | 202788340 | 7680 | 7670 | 7680 | 7670 | 511 |
| 594 | 20240614 | 091700 | 198864840 | 7670 | 7670 | 7670 | 7670 | 1 |
| 595 | 20240614 | 091600 | 198857170 | 7670 | 7670 | 7670 | 7670 | 838 |
| 596 | 20240614 | 091500 | 192429710 | 7670 | 7660 | 7670 | 7660 | 842 |
| 597 | 20240614 | 091400 | 185974980 | 7660 | 7670 | 7670 | 7660 | 564 |
| 598 | 20240614 | 091300 | 181652430 | 7670 | 7670 | 7670 | 7670 | 181 |
| 599 | 20240614 | 091200 | 180264160 | 7670 | 7670 | 7670 | 7670 | 90 |
| 600 | 20240614 | 091100 | 179573860 | 7660 | 7680 | 7680 | 7660 | 576 |
| 601 | 20240614 | 091000 | 175160190 | 7680 | 7660 | 7680 | 7660 | 68 |
| 602 | 20240614 | 090900 | 174637990 | 7660 | 7660 | 7660 | 7660 | 378 |
| 603 | 20240614 | 090800 | 171742510 | 7660 | 7690 | 7690 | 7650 | 3630 |
| 604 | 20240614 | 090700 | 143897500 | 7690 | 7720 | 7720 | 7690 | 5446 |
| 605 | 20240614 | 090600 | 101963540 | 7720 | 7740 | 7740 | 7710 | 29 |
| 606 | 20240614 | 090500 | 101739510 | 7740 | 7700 | 7740 | 7700 | 101 |
| 607 | 20240614 | 090400 | 100957810 | 7700 | 7710 | 7710 | 7700 | 766 |
| 608 | 20240614 | 090300 | 95056330 | 7700 | 7770 | 7770 | 7700 | 7902 |
| 609 | 20240614 | 090200 | 34180290 | 7770 | 7770 | 7770 | 7770 | 297 |
| 610 | 20240614 | 090100 | 31872600 | 7770 | 7710 | 7770 | 7700 | 2006 |
| 611 | 20240614 | 090000 | 16422850 | 7700 | 7750 | 7800 | 7700 | 2123 |