30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 3 | 20231205 | 192300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231205 | 192200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231205 | 192100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231205 | 192000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231205 | 191900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231205 | 191800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231205 | 191700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231205 | 191600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231205 | 191500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231205 | 191400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231205 | 191300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231205 | 191200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231205 | 191100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231205 | 191000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231205 | 190900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231205 | 190800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231205 | 190700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231205 | 190600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231205 | 190500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231205 | 190400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231205 | 190300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231205 | 190200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231205 | 190100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231205 | 190000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231205 | 185900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231205 | 185800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231205 | 185700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231205 | 185600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231205 | 185500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231205 | 185400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 33 | 20231205 | 185300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231205 | 185200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231205 | 185100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231205 | 185000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231205 | 184900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231205 | 184800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231205 | 184700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231205 | 184600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231205 | 184500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231205 | 184400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231205 | 184300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231205 | 184200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231205 | 184100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231205 | 184000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231205 | 183900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231205 | 183800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231205 | 183700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231205 | 183600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231205 | 183500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231205 | 183400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231205 | 183300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231205 | 183200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231205 | 183100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231205 | 183000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231205 | 182900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231205 | 182800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231205 | 182700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231205 | 182600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231205 | 182500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231205 | 182400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 63 | 20231205 | 182300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231205 | 182200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231205 | 182100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231205 | 182000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231205 | 181900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231205 | 181800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231205 | 181700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231205 | 181600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231205 | 181500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231205 | 181400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231205 | 181300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231205 | 181200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231205 | 181100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231205 | 181000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231205 | 180900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231205 | 180800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231205 | 180700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231205 | 180600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231205 | 180500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231205 | 180400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231205 | 180300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231205 | 180200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231205 | 180100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231205 | 180000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231205 | 175900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231205 | 175800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231205 | 175700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231205 | 175600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231205 | 175500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231205 | 175400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 93 | 20231205 | 175300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231205 | 175200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231205 | 175100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231205 | 175000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231205 | 174900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231205 | 174800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231205 | 174700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231205 | 174600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231205 | 174500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231205 | 174400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231205 | 174300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231205 | 174200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231205 | 174100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231205 | 174000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231205 | 173900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231205 | 173800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231205 | 173700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231205 | 173600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231205 | 173500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231205 | 173400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231205 | 173300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231205 | 173200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231205 | 173100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231205 | 173000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231205 | 172900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231205 | 172800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231205 | 172700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231205 | 172600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231205 | 172500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231205 | 172400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 123 | 20231205 | 172300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231205 | 172200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231205 | 172100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231205 | 172000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231205 | 171900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231205 | 171800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231205 | 171700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231205 | 171600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231205 | 171500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231205 | 171400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231205 | 171300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231205 | 171200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231205 | 171100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231205 | 171000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231205 | 170900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231205 | 170800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231205 | 170700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231205 | 170600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231205 | 170500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231205 | 170400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231205 | 170300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231205 | 170200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231205 | 170100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231205 | 170000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231205 | 165900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231205 | 165800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231205 | 165700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231205 | 165600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231205 | 165500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231205 | 165400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 153 | 20231205 | 165300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231205 | 165200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231205 | 165100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231205 | 165000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231205 | 164900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231205 | 164800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231205 | 164700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231205 | 164600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231205 | 164500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231205 | 164400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231205 | 164300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231205 | 164200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231205 | 164100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231205 | 164000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231205 | 163900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231205 | 163800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231205 | 163700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231205 | 163600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231205 | 163500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231205 | 163400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231205 | 163300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231205 | 163200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231205 | 163100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231205 | 163000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231205 | 162900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231205 | 162800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231205 | 162700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231205 | 162600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231205 | 162500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231205 | 162400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 183 | 20231205 | 162300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231205 | 162200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231205 | 162100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231205 | 162000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231205 | 161900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231205 | 161800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231205 | 161700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231205 | 161600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231205 | 161500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231205 | 161400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231205 | 161300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231205 | 161200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231205 | 161100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231205 | 161000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231205 | 160900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231205 | 160800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231205 | 160700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231205 | 160600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231205 | 160500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231205 | 160400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231205 | 160300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231205 | 160200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231205 | 160100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20231205 | 160000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231205 | 155900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231205 | 155800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20231205 | 155700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20231205 | 155600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20231205 | 155500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20231205 | 155400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 213 | 20231205 | 155300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20231205 | 155200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20231205 | 155100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20231205 | 155000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20231205 | 154900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20231205 | 154800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20231205 | 154700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20231205 | 154600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20231205 | 154500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20231205 | 154400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20231205 | 154300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20231205 | 154200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20231205 | 154100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20231205 | 154000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20231205 | 153900 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20231205 | 153800 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20231205 | 153700 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20231205 | 153600 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20231205 | 153500 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20231205 | 153400 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20231205 | 153300 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20231205 | 153200 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20231205 | 153100 | 950054585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20231205 | 153000 | 950054585 | 4200 | 4200 | 4200 | 4200 | 9226 |
| 237 | 20231205 | 152900 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20231205 | 152800 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20231205 | 152700 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20231205 | 152600 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231205 | 152500 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231205 | 152400 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 243 | 20231205 | 152300 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231205 | 152200 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231205 | 152100 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231205 | 152000 | 911305385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231205 | 151900 | 911305385 | 4225 | 4145 | 4225 | 4145 | 4506 |
| 248 | 20231205 | 151800 | 892436985 | 4145 | 4160 | 4165 | 4145 | 736 |
| 249 | 20231205 | 151700 | 889379785 | 4155 | 4160 | 4165 | 4155 | 154 |
| 250 | 20231205 | 151600 | 888739545 | 4165 | 4155 | 4165 | 4155 | 1194 |
| 251 | 20231205 | 151500 | 883772830 | 4165 | 4165 | 4165 | 4155 | 345 |
| 252 | 20231205 | 151400 | 882337880 | 4165 | 4165 | 4165 | 4165 | 30 |
| 253 | 20231205 | 151300 | 882212930 | 4165 | 4165 | 4165 | 4160 | 208 |
| 254 | 20231205 | 151200 | 881347460 | 4170 | 4160 | 4170 | 4160 | 3 |
| 255 | 20231205 | 151100 | 881334970 | 4170 | 4165 | 4170 | 4165 | 31 |
| 256 | 20231205 | 151000 | 881205850 | 4160 | 4155 | 4170 | 4155 | 758 |
| 257 | 20231205 | 150900 | 878052840 | 4155 | 4155 | 4155 | 4155 | 136 |
| 258 | 20231205 | 150800 | 877487760 | 4155 | 4155 | 4155 | 4155 | 33 |
| 259 | 20231205 | 150700 | 877350645 | 4155 | 4155 | 4155 | 4155 | 1 |
| 260 | 20231205 | 150600 | 877346490 | 4155 | 4155 | 4155 | 4155 | 14 |
| 261 | 20231205 | 150500 | 877288320 | 4155 | 4155 | 4155 | 4155 | 55 |
| 262 | 20231205 | 150400 | 877059795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20231205 | 150300 | 877059795 | 4155 | 4150 | 4155 | 4150 | 201 |
| 264 | 20231205 | 150200 | 876225640 | 4155 | 4155 | 4155 | 4155 | 44 |
| 265 | 20231205 | 150100 | 876042820 | 4155 | 4140 | 4155 | 4140 | 438 |
| 266 | 20231205 | 150000 | 874228110 | 4155 | 4155 | 4155 | 4140 | 129 |
| 267 | 20231205 | 145900 | 873694005 | 4155 | 4150 | 4155 | 4145 | 125 |
| 268 | 20231205 | 145800 | 873175410 | 4150 | 4150 | 4150 | 4140 | 183 |
| 269 | 20231205 | 145700 | 872416610 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20231205 | 145600 | 872416610 | 4155 | 4155 | 4155 | 4155 | 30 |
| 271 | 20231205 | 145500 | 872291960 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20231205 | 145400 | 872291960 | 4155 | 4155 | 4155 | 4155 | 0 |
| 273 | 20231205 | 145300 | 872291960 | 4155 | 4155 | 4155 | 4155 | 31 |
| 274 | 20231205 | 145200 | 872163155 | 4140 | 4145 | 4145 | 4140 | 1000 |
| 275 | 20231205 | 145100 | 868022500 | 4150 | 4150 | 4150 | 4150 | 320 |
| 276 | 20231205 | 145000 | 866694500 | 4145 | 4145 | 4145 | 4145 | 63 |
| 277 | 20231205 | 144900 | 866433365 | 4145 | 4145 | 4145 | 4145 | 419 |
| 278 | 20231205 | 144800 | 864696610 | 4145 | 4145 | 4145 | 4145 | 100 |
| 279 | 20231205 | 144700 | 864282110 | 4145 | 4140 | 4145 | 4140 | 100 |
| 280 | 20231205 | 144600 | 863867960 | 4140 | 4140 | 4140 | 4140 | 514 |
| 281 | 20231205 | 144500 | 861740000 | 4145 | 4145 | 4145 | 4145 | 386 |
| 282 | 20231205 | 144400 | 860140030 | 4150 | 4150 | 4150 | 4150 | 30 |
| 283 | 20231205 | 144300 | 860015530 | 4145 | 4145 | 4145 | 4145 | 300 |
| 284 | 20231205 | 144200 | 858772030 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231205 | 144100 | 858772030 | 4150 | 4150 | 4150 | 4150 | 30 |
| 286 | 20231205 | 144000 | 858647530 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231205 | 143900 | 858647530 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231205 | 143800 | 858647530 | 4150 | 4150 | 4150 | 4150 | 30 |
| 289 | 20231205 | 143700 | 858523030 | 4145 | 4150 | 4150 | 4145 | 783 |
| 290 | 20231205 | 143600 | 855273775 | 4145 | 4145 | 4145 | 4145 | 628 |
| 291 | 20231205 | 143500 | 852670715 | 4145 | 4145 | 4145 | 4145 | 678 |
| 292 | 20231205 | 143400 | 849860405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231205 | 143300 | 849860405 | 4150 | 4150 | 4150 | 4150 | 1 |
| 294 | 20231205 | 143200 | 849856255 | 4145 | 4145 | 4145 | 4145 | 142 |
| 295 | 20231205 | 143100 | 849267665 | 4140 | 4145 | 4150 | 4140 | 1815 |
| 296 | 20231205 | 143000 | 841749390 | 4145 | 4145 | 4145 | 4145 | 40 |
| 297 | 20231205 | 142900 | 841583590 | 4145 | 4145 | 4145 | 4145 | 30 |
| 298 | 20231205 | 142800 | 841459240 | 4145 | 4140 | 4145 | 4140 | 329 |
| 299 | 20231205 | 142700 | 840097130 | 4145 | 4140 | 4145 | 4140 | 779 |
| 300 | 20231205 | 142600 | 836869180 | 4140 | 4140 | 4140 | 4140 | 100 |
| 301 | 20231205 | 142500 | 836455180 | 4140 | 4145 | 4145 | 4140 | 132 |
| 302 | 20231205 | 142400 | 835908655 | 4145 | 4145 | 4145 | 4145 | 30 |
| 303 | 20231205 | 142300 | 835784305 | 4140 | 4145 | 4145 | 4140 | 455 |
| 304 | 20231205 | 142200 | 833899480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20231205 | 142100 | 833899480 | 4145 | 4145 | 4145 | 4145 | 20 |
| 306 | 20231205 | 142000 | 833816580 | 4140 | 4145 | 4145 | 4140 | 297 |
| 307 | 20231205 | 141900 | 832586165 | 4150 | 4150 | 4150 | 4150 | 53 |
| 308 | 20231205 | 141800 | 832366215 | 4155 | 4155 | 4155 | 4155 | 1026 |
| 309 | 20231205 | 141700 | 828103185 | 4150 | 4150 | 4150 | 4150 | 105 |
| 310 | 20231205 | 141600 | 827667435 | 4150 | 4150 | 4150 | 4150 | 30 |
| 311 | 20231205 | 141500 | 827542935 | 4155 | 4155 | 4155 | 4155 | 50 |
| 312 | 20231205 | 141400 | 827335185 | 4155 | 4155 | 4155 | 4155 | 25 |
| 313 | 20231205 | 141300 | 827231310 | 4155 | 4150 | 4155 | 4150 | 953 |
| 314 | 20231205 | 141200 | 823271645 | 4155 | 4155 | 4155 | 4155 | 1 |
| 315 | 20231205 | 141100 | 823267490 | 4145 | 4145 | 4145 | 4145 | 411 |
| 316 | 20231205 | 141000 | 821563895 | 4150 | 4150 | 4150 | 4150 | 70 |
| 317 | 20231205 | 140900 | 821273395 | 4160 | 4160 | 4160 | 4160 | 1 |
| 318 | 20231205 | 140800 | 821269235 | 4145 | 4155 | 4155 | 4145 | 1922 |
| 319 | 20231205 | 140700 | 813300495 | 4155 | 4155 | 4155 | 4155 | 10 |
| 320 | 20231205 | 140600 | 813258945 | 4155 | 4165 | 4165 | 4155 | 96 |
| 321 | 20231205 | 140500 | 812859885 | 4165 | 4160 | 4165 | 4160 | 61 |
| 322 | 20231205 | 140400 | 812606120 | 4165 | 4165 | 4165 | 4165 | 0 |
| 323 | 20231205 | 140300 | 812606120 | 4165 | 4160 | 4165 | 4160 | 90 |
| 324 | 20231205 | 140200 | 812231570 | 4165 | 4165 | 4165 | 4165 | 100 |
| 325 | 20231205 | 140100 | 811815070 | 4160 | 4160 | 4160 | 4160 | 91 |
| 326 | 20231205 | 140000 | 811436510 | 4165 | 4165 | 4165 | 4165 | 0 |
| 327 | 20231205 | 135900 | 811436510 | 4165 | 4160 | 4165 | 4160 | 1487 |
| 328 | 20231205 | 135800 | 805248765 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20231205 | 135700 | 805248765 | 4160 | 4160 | 4160 | 4160 | 30 |
| 330 | 20231205 | 135600 | 805123965 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20231205 | 135500 | 805123965 | 4160 | 4160 | 4160 | 4160 | 137 |
| 332 | 20231205 | 135400 | 804554045 | 4165 | 4160 | 4165 | 4160 | 315 |
| 333 | 20231205 | 135300 | 803243600 | 4160 | 4160 | 4160 | 4160 | 727 |
| 334 | 20231205 | 135200 | 800219280 | 4160 | 4160 | 4160 | 4160 | 733 |
| 335 | 20231205 | 135100 | 797170000 | 4165 | 4145 | 4165 | 4145 | 1851 |
| 336 | 20231205 | 135000 | 789480225 | 4160 | 4155 | 4165 | 4145 | 566 |
| 337 | 20231205 | 134900 | 787132890 | 4155 | 4160 | 4165 | 4155 | 581 |
| 338 | 20231205 | 134800 | 784718585 | 4165 | 4165 | 4165 | 4165 | 0 |
| 339 | 20231205 | 134700 | 784718585 | 4165 | 4160 | 4165 | 4155 | 647 |
| 340 | 20231205 | 134600 | 782027635 | 4160 | 4165 | 4165 | 4160 | 93 |
| 341 | 20231205 | 134500 | 781640750 | 4165 | 4165 | 4165 | 4165 | 36 |
| 342 | 20231205 | 134400 | 781490810 | 4150 | 4160 | 4160 | 4150 | 1175 |
| 343 | 20231205 | 134300 | 776611655 | 4160 | 4165 | 4170 | 4160 | 1035 |
| 344 | 20231205 | 134200 | 772298485 | 4160 | 4160 | 4160 | 4160 | 179 |
| 345 | 20231205 | 134100 | 771553845 | 4160 | 4160 | 4160 | 4160 | 1370 |
| 346 | 20231205 | 134000 | 765854645 | 4165 | 4165 | 4165 | 4165 | 70 |
| 347 | 20231205 | 133900 | 765563095 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20231205 | 133800 | 765563095 | 4170 | 4165 | 4170 | 4165 | 822 |
| 349 | 20231205 | 133700 | 762136255 | 4170 | 4170 | 4170 | 4170 | 1 |
| 350 | 20231205 | 133600 | 762132085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 351 | 20231205 | 133500 | 762132085 | 4170 | 4160 | 4170 | 4160 | 48 |
| 352 | 20231205 | 133400 | 761932175 | 4165 | 4170 | 4170 | 4165 | 100 |
| 353 | 20231205 | 133300 | 761515525 | 4160 | 4165 | 4165 | 4160 | 140 |
| 354 | 20231205 | 133200 | 760933100 | 4165 | 4165 | 4165 | 4165 | 141 |
| 355 | 20231205 | 133100 | 760345835 | 4165 | 4165 | 4165 | 4165 | 44 |
| 356 | 20231205 | 133000 | 760162575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 357 | 20231205 | 132900 | 760162575 | 4165 | 4165 | 4165 | 4165 | 200 |
| 358 | 20231205 | 132800 | 759329575 | 4165 | 4165 | 4165 | 4165 | 1118 |
| 359 | 20231205 | 132700 | 754673105 | 4165 | 4165 | 4170 | 4165 | 156 |
| 360 | 20231205 | 132600 | 754023345 | 4165 | 4165 | 4165 | 4165 | 135 |
| 361 | 20231205 | 132500 | 753461070 | 4175 | 4170 | 4175 | 4170 | 860 |
| 362 | 20231205 | 132400 | 749874865 | 4165 | 4165 | 4165 | 4165 | 57 |
| 363 | 20231205 | 132300 | 749637460 | 4170 | 4170 | 4170 | 4170 | 33 |
| 364 | 20231205 | 132200 | 749499850 | 4175 | 4170 | 4175 | 4170 | 137 |
| 365 | 20231205 | 132100 | 748928545 | 4175 | 4175 | 4175 | 4175 | 8 |
| 366 | 20231205 | 132000 | 748895145 | 4175 | 4175 | 4180 | 4175 | 1055 |
| 367 | 20231205 | 131900 | 744489925 | 4175 | 4175 | 4175 | 4175 | 30 |
| 368 | 20231205 | 131800 | 744364675 | 4170 | 4170 | 4170 | 4170 | 0 |
| 369 | 20231205 | 131700 | 744364675 | 4170 | 4175 | 4175 | 4170 | 247 |
| 370 | 20231205 | 131600 | 743334635 | 4175 | 4175 | 4175 | 4175 | 30 |
| 371 | 20231205 | 131500 | 743209385 | 4165 | 4165 | 4165 | 4165 | 50 |
| 372 | 20231205 | 131400 | 743001135 | 4165 | 4175 | 4175 | 4165 | 547 |
| 373 | 20231205 | 131300 | 740718700 | 4180 | 4180 | 4180 | 4180 | 81 |
| 374 | 20231205 | 131200 | 740380120 | 4180 | 4180 | 4180 | 4180 | 135 |
| 375 | 20231205 | 131100 | 739815820 | 4165 | 4185 | 4185 | 4165 | 139 |
| 376 | 20231205 | 131000 | 739236850 | 4170 | 4170 | 4180 | 4170 | 1585 |
| 377 | 20231205 | 130900 | 732620140 | 4170 | 4170 | 4170 | 4170 | 40 |
| 378 | 20231205 | 130800 | 732453340 | 4170 | 4170 | 4170 | 4170 | 4 |
| 379 | 20231205 | 130700 | 732436660 | 4170 | 4170 | 4170 | 4170 | 30 |
| 380 | 20231205 | 130600 | 732311560 | 4170 | 4170 | 4170 | 4170 | 0 |
| 381 | 20231205 | 130500 | 732311560 | 4170 | 4170 | 4170 | 4170 | 0 |
| 382 | 20231205 | 130400 | 732311560 | 4170 | 4170 | 4170 | 4170 | 30 |
| 383 | 20231205 | 130300 | 732186460 | 4175 | 4165 | 4175 | 4160 | 167 |
| 384 | 20231205 | 130200 | 731490905 | 4170 | 4170 | 4170 | 4170 | 1 |
| 385 | 20231205 | 130100 | 731486735 | 4170 | 4170 | 4170 | 4160 | 396 |
| 386 | 20231205 | 130000 | 729837445 | 4160 | 4160 | 4160 | 4160 | 157 |
| 387 | 20231205 | 125900 | 729184325 | 4160 | 4170 | 4170 | 4160 | 102 |
| 388 | 20231205 | 125800 | 728759655 | 4160 | 4170 | 4170 | 4160 | 83 |
| 389 | 20231205 | 125700 | 728414335 | 4170 | 4165 | 4170 | 4165 | 41 |
| 390 | 20231205 | 125600 | 728243490 | 4165 | 4160 | 4165 | 4155 | 152 |
| 391 | 20231205 | 125500 | 727611180 | 4165 | 4165 | 4165 | 4165 | 1 |
| 392 | 20231205 | 125400 | 727607015 | 4165 | 4150 | 4165 | 4150 | 653 |
| 393 | 20231205 | 125300 | 724895760 | 4150 | 4150 | 4160 | 4145 | 77 |
| 394 | 20231205 | 125200 | 724576155 | 4160 | 4150 | 4160 | 4150 | 90 |
| 395 | 20231205 | 125100 | 724202635 | 4160 | 4160 | 4160 | 4150 | 53 |
| 396 | 20231205 | 125000 | 723982575 | 4160 | 4160 | 4160 | 4150 | 59 |
| 397 | 20231205 | 124900 | 723737705 | 4145 | 4145 | 4160 | 4145 | 89 |
| 398 | 20231205 | 124800 | 723368785 | 4160 | 4160 | 4160 | 4160 | 347 |
| 399 | 20231205 | 124700 | 721925265 | 4145 | 4145 | 4145 | 4145 | 541 |
| 400 | 20231205 | 124600 | 719682820 | 4145 | 4145 | 4145 | 4145 | 0 |
| 401 | 20231205 | 124500 | 719682820 | 4145 | 4160 | 4160 | 4140 | 233 |
| 402 | 20231205 | 124400 | 718716600 | 4160 | 4160 | 4160 | 4160 | 1 |
| 403 | 20231205 | 124300 | 718712440 | 4145 | 4150 | 4160 | 4145 | 217 |
| 404 | 20231205 | 124200 | 717812830 | 4155 | 4155 | 4155 | 4150 | 84 |
| 405 | 20231205 | 124100 | 717464065 | 4160 | 4160 | 4160 | 4160 | 30 |
| 406 | 20231205 | 124000 | 717339265 | 4160 | 4165 | 4165 | 4160 | 164 |
| 407 | 20231205 | 123900 | 716656925 | 4165 | 4165 | 4165 | 4165 | 119 |
| 408 | 20231205 | 123800 | 716161290 | 4165 | 4165 | 4165 | 4165 | 40 |
| 409 | 20231205 | 123700 | 715994690 | 4165 | 4165 | 4165 | 4165 | 0 |
| 410 | 20231205 | 123600 | 715994690 | 4165 | 4165 | 4165 | 4160 | 12 |
| 411 | 20231205 | 123500 | 715944760 | 4160 | 4150 | 4160 | 4150 | 255 |
| 412 | 20231205 | 123400 | 714886460 | 4150 | 4150 | 4150 | 4140 | 187 |
| 413 | 20231205 | 123300 | 714112010 | 4150 | 4145 | 4150 | 4140 | 1506 |
| 414 | 20231205 | 123200 | 707871030 | 4135 | 4140 | 4145 | 4135 | 76 |
| 415 | 20231205 | 123100 | 707556245 | 4140 | 4155 | 4155 | 4140 | 1092 |
| 416 | 20231205 | 123000 | 703033385 | 4160 | 4160 | 4160 | 4140 | 33 |
| 417 | 20231205 | 122900 | 702896630 | 4140 | 4160 | 4160 | 4140 | 395 |
| 418 | 20231205 | 122800 | 701259475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 419 | 20231205 | 122700 | 701259475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 420 | 20231205 | 122600 | 701259475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 421 | 20231205 | 122500 | 701259475 | 4145 | 4145 | 4145 | 4145 | 50 |
| 422 | 20231205 | 122400 | 701052225 | 4140 | 4155 | 4155 | 4140 | 61 |
| 423 | 20231205 | 122300 | 700799200 | 4150 | 4150 | 4160 | 4150 | 148 |
| 424 | 20231205 | 122200 | 700184600 | 4155 | 4165 | 4165 | 4155 | 55 |
| 425 | 20231205 | 122100 | 699956045 | 4155 | 4155 | 4155 | 4155 | 51 |
| 426 | 20231205 | 122000 | 699744140 | 4155 | 4165 | 4165 | 4155 | 132 |
| 427 | 20231205 | 121900 | 699195390 | 4155 | 4160 | 4160 | 4155 | 24 |
| 428 | 20231205 | 121800 | 699095555 | 4165 | 4165 | 4165 | 4165 | 31 |
| 429 | 20231205 | 121700 | 698966440 | 4165 | 4165 | 4165 | 4165 | 41 |
| 430 | 20231205 | 121600 | 698795675 | 4165 | 4165 | 4165 | 4165 | 50 |
| 431 | 20231205 | 121500 | 698587425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 432 | 20231205 | 121400 | 698587425 | 4165 | 4165 | 4165 | 4165 | 355 |
| 433 | 20231205 | 121300 | 697108850 | 4160 | 4165 | 4165 | 4160 | 252 |
| 434 | 20231205 | 121200 | 696060220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 435 | 20231205 | 121100 | 696060220 | 4165 | 4160 | 4165 | 4160 | 202 |
| 436 | 20231205 | 121000 | 695219750 | 4165 | 4165 | 4165 | 4165 | 81 |
| 437 | 20231205 | 120900 | 694882385 | 4170 | 4170 | 4170 | 4170 | 30 |
| 438 | 20231205 | 120800 | 694757285 | 4170 | 4170 | 4170 | 4170 | 591 |
| 439 | 20231205 | 120700 | 692292815 | 4170 | 4175 | 4175 | 4170 | 4 |
| 440 | 20231205 | 120600 | 692276120 | 4175 | 4175 | 4175 | 4175 | 31 |
| 441 | 20231205 | 120500 | 692146695 | 4175 | 4175 | 4175 | 4175 | 0 |
| 442 | 20231205 | 120400 | 692146695 | 4175 | 4175 | 4175 | 4170 | 18 |
| 443 | 20231205 | 120300 | 692071550 | 4180 | 4175 | 4180 | 4175 | 462 |
| 444 | 20231205 | 120200 | 690142685 | 4175 | 4175 | 4175 | 4175 | 0 |
| 445 | 20231205 | 120100 | 690142685 | 4175 | 4175 | 4175 | 4175 | 0 |
| 446 | 20231205 | 120000 | 690142685 | 4175 | 4175 | 4175 | 4175 | 30 |
| 447 | 20231205 | 115900 | 690017435 | 4170 | 4175 | 4180 | 4170 | 1479 |
| 448 | 20231205 | 115800 | 683845185 | 4170 | 4170 | 4170 | 4170 | 58 |
| 449 | 20231205 | 115700 | 683603325 | 4175 | 4170 | 4175 | 4170 | 119 |
| 450 | 20231205 | 115600 | 683106950 | 4165 | 4165 | 4165 | 4165 | 91 |
| 451 | 20231205 | 115500 | 682727935 | 4160 | 4160 | 4160 | 4160 | 1 |
| 452 | 20231205 | 115400 | 682723775 | 4160 | 4160 | 4160 | 4160 | 90 |
| 453 | 20231205 | 115300 | 682349375 | 4175 | 4170 | 4175 | 4170 | 586 |
| 454 | 20231205 | 115200 | 679905750 | 4165 | 4160 | 4165 | 4150 | 939 |
| 455 | 20231205 | 115100 | 675999680 | 4155 | 4155 | 4155 | 4155 | 0 |
| 456 | 20231205 | 115000 | 675999680 | 4155 | 4155 | 4155 | 4155 | 38 |
| 457 | 20231205 | 114900 | 675841790 | 4160 | 4155 | 4160 | 4155 | 502 |
| 458 | 20231205 | 114800 | 673753635 | 4160 | 4160 | 4160 | 4155 | 142 |
| 459 | 20231205 | 114700 | 673163180 | 4155 | 4160 | 4160 | 4155 | 1094 |
| 460 | 20231205 | 114600 | 668612390 | 4160 | 4160 | 4160 | 4160 | 69 |
| 461 | 20231205 | 114500 | 668325350 | 4160 | 4160 | 4160 | 4160 | 471 |
| 462 | 20231205 | 114400 | 666365990 | 4160 | 4165 | 4165 | 4160 | 1493 |
| 463 | 20231205 | 114300 | 660152645 | 4165 | 4165 | 4165 | 4165 | 104 |
| 464 | 20231205 | 114200 | 659719485 | 4165 | 4165 | 4165 | 4165 | 223 |
| 465 | 20231205 | 114100 | 658790690 | 4160 | 4160 | 4160 | 4160 | 564 |
| 466 | 20231205 | 114000 | 656444450 | 4165 | 4145 | 4165 | 4145 | 1064 |
| 467 | 20231205 | 113900 | 652024690 | 4145 | 4145 | 4145 | 4140 | 324 |
| 468 | 20231205 | 113800 | 650681975 | 4145 | 4145 | 4150 | 4145 | 97 |
| 469 | 20231205 | 113700 | 650279895 | 4145 | 4155 | 4155 | 4145 | 781 |
| 470 | 20231205 | 113600 | 647042490 | 4145 | 4145 | 4145 | 4145 | 91 |
| 471 | 20231205 | 113500 | 646665295 | 4145 | 4145 | 4145 | 4145 | 44 |
| 472 | 20231205 | 113400 | 646482915 | 4145 | 4150 | 4155 | 4145 | 102 |
| 473 | 20231205 | 113300 | 646059915 | 4155 | 4160 | 4160 | 4150 | 285 |
| 474 | 20231205 | 113200 | 644875555 | 4155 | 4155 | 4165 | 4155 | 163 |
| 475 | 20231205 | 113100 | 644198190 | 4160 | 4155 | 4170 | 4155 | 504 |
| 476 | 20231205 | 113000 | 642101445 | 4155 | 4160 | 4160 | 4150 | 844 |
| 477 | 20231205 | 112900 | 638595215 | 4160 | 4160 | 4160 | 4160 | 59 |
| 478 | 20231205 | 112800 | 638349775 | 4155 | 4150 | 4155 | 4150 | 814 |
| 479 | 20231205 | 112700 | 634971425 | 4150 | 4140 | 4150 | 4135 | 802 |
| 480 | 20231205 | 112600 | 631648355 | 4135 | 4140 | 4140 | 4135 | 950 |
| 481 | 20231205 | 112500 | 627715375 | 4135 | 4135 | 4135 | 4135 | 1100 |
| 482 | 20231205 | 112400 | 623166875 | 4135 | 4135 | 4135 | 4125 | 113 |
| 483 | 20231205 | 112300 | 622700700 | 4125 | 4130 | 4130 | 4125 | 55 |
| 484 | 20231205 | 112200 | 622473755 | 4125 | 4130 | 4130 | 4125 | 189 |
| 485 | 20231205 | 112100 | 621693980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 486 | 20231205 | 112000 | 621693980 | 4120 | 4130 | 4135 | 4120 | 100 |
| 487 | 20231205 | 111900 | 621281605 | 4145 | 4125 | 4145 | 4125 | 1573 |
| 488 | 20231205 | 111800 | 614783410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 489 | 20231205 | 111700 | 614783410 | 4125 | 4125 | 4125 | 4125 | 3 |
| 490 | 20231205 | 111600 | 614771035 | 4125 | 4120 | 4125 | 4120 | 1365 |
| 491 | 20231205 | 111500 | 609146930 | 4120 | 4115 | 4120 | 4115 | 989 |
| 492 | 20231205 | 111400 | 605077185 | 4120 | 4120 | 4120 | 4120 | 0 |
| 493 | 20231205 | 111300 | 605077185 | 4120 | 4110 | 4120 | 4105 | 478 |
| 494 | 20231205 | 111200 | 603112795 | 4115 | 4115 | 4115 | 4105 | 99 |
| 495 | 20231205 | 111100 | 602706155 | 4110 | 4120 | 4120 | 4110 | 191 |
| 496 | 20231205 | 111000 | 601921105 | 4120 | 4120 | 4120 | 4105 | 188 |
| 497 | 20231205 | 110900 | 601147850 | 4105 | 4120 | 4120 | 4105 | 191 |
| 498 | 20231205 | 110800 | 600363705 | 4120 | 4120 | 4120 | 4105 | 238 |
| 499 | 20231205 | 110700 | 599385735 | 4105 | 4115 | 4120 | 4105 | 456 |
| 500 | 20231205 | 110600 | 597512810 | 4105 | 4105 | 4115 | 4105 | 130 |
| 501 | 20231205 | 110500 | 596979150 | 4115 | 4120 | 4120 | 4105 | 237 |
| 502 | 20231205 | 110400 | 596005010 | 4105 | 4120 | 4120 | 4105 | 208 |
| 503 | 20231205 | 110300 | 595150830 | 4110 | 4110 | 4110 | 4110 | 59 |
| 504 | 20231205 | 110200 | 594908340 | 4110 | 4115 | 4115 | 4110 | 869 |
| 505 | 20231205 | 110100 | 591336745 | 4110 | 4120 | 4120 | 4110 | 111 |
| 506 | 20231205 | 110000 | 590880195 | 4110 | 4115 | 4120 | 4110 | 510 |
| 507 | 20231205 | 105900 | 588781815 | 4110 | 4110 | 4115 | 4110 | 89 |
| 508 | 20231205 | 105800 | 588416000 | 4115 | 4115 | 4115 | 4110 | 78 |
| 509 | 20231205 | 105700 | 588095265 | 4110 | 4115 | 4115 | 4110 | 52 |
| 510 | 20231205 | 105600 | 587881535 | 4120 | 4115 | 4120 | 4110 | 129 |
| 511 | 20231205 | 105500 | 587350700 | 4115 | 4115 | 4115 | 4110 | 144 |
| 512 | 20231205 | 105400 | 586758440 | 4110 | 4115 | 4115 | 4110 | 804 |
| 513 | 20231205 | 105300 | 583451725 | 4110 | 4110 | 4110 | 4110 | 0 |
| 514 | 20231205 | 105200 | 583451725 | 4110 | 4115 | 4115 | 4105 | 394 |
| 515 | 20231205 | 105100 | 581833310 | 4105 | 4115 | 4115 | 4105 | 107 |
| 516 | 20231205 | 105000 | 581394065 | 4105 | 4115 | 4115 | 4105 | 227 |
| 517 | 20231205 | 104900 | 580461580 | 4105 | 4110 | 4110 | 4105 | 761 |
| 518 | 20231205 | 104800 | 577334990 | 4110 | 4115 | 4120 | 4110 | 614 |
| 519 | 20231205 | 104700 | 574808625 | 4120 | 4120 | 4125 | 4115 | 177 |
| 520 | 20231205 | 104600 | 574079975 | 4125 | 4115 | 4125 | 4115 | 156 |
| 521 | 20231205 | 104500 | 573438005 | 4125 | 4125 | 4130 | 4115 | 16 |
| 522 | 20231205 | 104400 | 573372085 | 4135 | 4125 | 4135 | 4125 | 364 |
| 523 | 20231205 | 104300 | 571868970 | 4130 | 4130 | 4130 | 4130 | 82 |
| 524 | 20231205 | 104200 | 571530310 | 4130 | 4130 | 4130 | 4130 | 2 |
| 525 | 20231205 | 104100 | 571522050 | 4130 | 4135 | 4135 | 4130 | 4 |
| 526 | 20231205 | 104000 | 571505515 | 4135 | 4115 | 4135 | 4110 | 3372 |
| 527 | 20231205 | 103900 | 557628050 | 4100 | 4100 | 4100 | 4100 | 63 |
| 528 | 20231205 | 103800 | 557369750 | 4100 | 4105 | 4105 | 4100 | 153 |
| 529 | 20231205 | 103700 | 556741715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 530 | 20231205 | 103600 | 556741715 | 4105 | 4105 | 4105 | 4105 | 0 |
| 531 | 20231205 | 103500 | 556741715 | 4105 | 4100 | 4105 | 4100 | 839 |
| 532 | 20231205 | 103400 | 553298475 | 4105 | 4105 | 4105 | 4105 | 10 |
| 533 | 20231205 | 103300 | 553257425 | 4115 | 4115 | 4115 | 4115 | 4 |
| 534 | 20231205 | 103200 | 553240965 | 4115 | 4095 | 4115 | 4095 | 4452 |
| 535 | 20231205 | 103100 | 534972305 | 4095 | 4095 | 4095 | 4095 | 428 |
| 536 | 20231205 | 103000 | 533219645 | 4100 | 4100 | 4100 | 4100 | 1011 |
| 537 | 20231205 | 102900 | 529074545 | 4100 | 4100 | 4100 | 4100 | 143 |
| 538 | 20231205 | 102800 | 528488245 | 4100 | 4090 | 4100 | 4085 | 1741 |
| 539 | 20231205 | 102700 | 521369425 | 4085 | 4090 | 4090 | 4085 | 98 |
| 540 | 20231205 | 102600 | 520969090 | 4085 | 4085 | 4090 | 4085 | 256 |
| 541 | 20231205 | 102500 | 519923180 | 4085 | 4085 | 4085 | 4085 | 90 |
| 542 | 20231205 | 102400 | 519555530 | 4085 | 4090 | 4090 | 4085 | 61 |
| 543 | 20231205 | 102300 | 519306340 | 4085 | 4090 | 4090 | 4085 | 211 |
| 544 | 20231205 | 102200 | 518444225 | 4085 | 4090 | 4090 | 4085 | 752 |
| 545 | 20231205 | 102100 | 515369115 | 4090 | 4095 | 4095 | 4090 | 1138 |
| 546 | 20231205 | 102000 | 510709205 | 4095 | 4095 | 4100 | 4095 | 376 |
| 547 | 20231205 | 101900 | 509167840 | 4095 | 4100 | 4100 | 4095 | 704 |
| 548 | 20231205 | 101800 | 506283490 | 4095 | 4095 | 4095 | 4095 | 0 |
| 549 | 20231205 | 101700 | 506283490 | 4095 | 4095 | 4095 | 4095 | 0 |
| 550 | 20231205 | 101600 | 506283490 | 4095 | 4105 | 4105 | 4095 | 52 |
| 551 | 20231205 | 101500 | 506070540 | 4095 | 4100 | 4100 | 4095 | 235 |
| 552 | 20231205 | 101400 | 505107715 | 4100 | 4120 | 4120 | 4100 | 472 |
| 553 | 20231205 | 101300 | 503171320 | 4095 | 4095 | 4095 | 4095 | 0 |
| 554 | 20231205 | 101200 | 503171320 | 4095 | 4110 | 4120 | 4095 | 429 |
| 555 | 20231205 | 101100 | 501411095 | 4095 | 4095 | 4095 | 4095 | 0 |
| 556 | 20231205 | 101000 | 501411095 | 4095 | 4115 | 4115 | 4095 | 813 |
| 557 | 20231205 | 100900 | 498071560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 558 | 20231205 | 100800 | 498071560 | 4100 | 4100 | 4100 | 4100 | 363 |
| 559 | 20231205 | 100700 | 496583260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 560 | 20231205 | 100600 | 496583260 | 4100 | 4115 | 4115 | 4100 | 525 |
| 561 | 20231205 | 100500 | 494426860 | 4100 | 4100 | 4100 | 4100 | 0 |
| 562 | 20231205 | 100400 | 494426860 | 4100 | 4100 | 4100 | 4100 | 118 |
| 563 | 20231205 | 100300 | 493943060 | 4100 | 4115 | 4115 | 4100 | 80 |
| 564 | 20231205 | 100200 | 493614730 | 4100 | 4100 | 4115 | 4100 | 793 |
| 565 | 20231205 | 100100 | 490363415 | 4095 | 4095 | 4095 | 4095 | 0 |
| 566 | 20231205 | 100000 | 490363415 | 4095 | 4100 | 4105 | 4095 | 413 |
| 567 | 20231205 | 095900 | 488670525 | 4100 | 4105 | 4110 | 4100 | 102 |
| 568 | 20231205 | 095800 | 488252125 | 4120 | 4095 | 4120 | 4095 | 682 |
| 569 | 20231205 | 095700 | 485452990 | 4100 | 4095 | 4100 | 4090 | 926 |
| 570 | 20231205 | 095600 | 481660770 | 4090 | 4100 | 4120 | 4090 | 500 |
| 571 | 20231205 | 095500 | 479611145 | 4100 | 4120 | 4135 | 4100 | 379 |
| 572 | 20231205 | 095400 | 478050630 | 4120 | 4105 | 4120 | 4105 | 730 |
| 573 | 20231205 | 095300 | 475046780 | 4105 | 4090 | 4105 | 4090 | 892 |
| 574 | 20231205 | 095200 | 471390550 | 4080 | 4090 | 4095 | 4080 | 667 |
| 575 | 20231205 | 095100 | 468668170 | 4100 | 4090 | 4100 | 4090 | 2236 |
| 576 | 20231205 | 095000 | 459522910 | 4090 | 4090 | 4090 | 4090 | 450 |
| 577 | 20231205 | 094900 | 457682410 | 4090 | 4075 | 4090 | 4075 | 1638 |
| 578 | 20231205 | 094800 | 450993515 | 4085 | 4065 | 4085 | 4065 | 1002 |
| 579 | 20231205 | 094700 | 446903530 | 4060 | 4070 | 4090 | 4060 | 4662 |
| 580 | 20231205 | 094600 | 427943140 | 4070 | 4090 | 4090 | 4060 | 5452 |
| 581 | 20231205 | 094500 | 405730075 | 4090 | 4100 | 4100 | 4080 | 3211 |
| 582 | 20231205 | 094400 | 392611140 | 4090 | 4090 | 4100 | 4085 | 931 |
| 583 | 20231205 | 094300 | 388803605 | 4095 | 4085 | 4095 | 4085 | 409 |
| 584 | 20231205 | 094200 | 387131035 | 4085 | 4095 | 4095 | 4085 | 366 |
| 585 | 20231205 | 094100 | 385635755 | 4085 | 4095 | 4095 | 4085 | 447 |
| 586 | 20231205 | 094000 | 383809105 | 4085 | 4085 | 4095 | 4085 | 2492 |
| 587 | 20231205 | 093900 | 373627080 | 4085 | 4100 | 4100 | 4085 | 1294 |
| 588 | 20231205 | 093800 | 368332810 | 4100 | 4095 | 4100 | 4095 | 577 |
| 589 | 20231205 | 093700 | 365969570 | 4100 | 4095 | 4100 | 4095 | 249 |
| 590 | 20231205 | 093600 | 364949865 | 4100 | 4095 | 4100 | 4095 | 58 |
| 591 | 20231205 | 093500 | 364712330 | 4100 | 4090 | 4105 | 4090 | 970 |
| 592 | 20231205 | 093400 | 360740435 | 4095 | 4095 | 4100 | 4095 | 163 |
| 593 | 20231205 | 093300 | 360072910 | 4095 | 4095 | 4100 | 4090 | 631 |
| 594 | 20231205 | 093200 | 357489230 | 4100 | 4100 | 4100 | 4090 | 20 |
| 595 | 20231205 | 093100 | 357407260 | 4100 | 4100 | 4100 | 4095 | 974 |
| 596 | 20231205 | 093000 | 353418535 | 4100 | 4085 | 4105 | 4085 | 1123 |
| 597 | 20231205 | 092900 | 348825445 | 4085 | 4115 | 4130 | 4085 | 17402 |
| 598 | 20231205 | 092800 | 277439010 | 4110 | 4115 | 4120 | 4105 | 6075 |
| 599 | 20231205 | 092700 | 252461300 | 4120 | 4125 | 4165 | 4120 | 2297 |
| 600 | 20231205 | 092600 | 242988720 | 4120 | 4125 | 4140 | 4120 | 641 |
| 601 | 20231205 | 092500 | 240346515 | 4125 | 4120 | 4155 | 4115 | 808 |
| 602 | 20231205 | 092400 | 237016020 | 4130 | 4140 | 4140 | 4130 | 559 |
| 603 | 20231205 | 092300 | 234702350 | 4155 | 4155 | 4155 | 4145 | 504 |
| 604 | 20231205 | 092200 | 232613230 | 4155 | 4110 | 4160 | 4110 | 366 |
| 605 | 20231205 | 092100 | 231106190 | 4120 | 4125 | 4165 | 4115 | 1787 |
| 606 | 20231205 | 092000 | 223726095 | 4125 | 4115 | 4175 | 4110 | 4136 |
| 607 | 20231205 | 091900 | 206665600 | 4120 | 4125 | 4125 | 4110 | 4145 |
| 608 | 20231205 | 091800 | 189612040 | 4125 | 4125 | 4145 | 4115 | 3316 |
| 609 | 20231205 | 091700 | 175952445 | 4135 | 4155 | 4155 | 4120 | 1575 |
| 610 | 20231205 | 091600 | 169434490 | 4190 | 4135 | 4190 | 4135 | 3809 |
| 611 | 20231205 | 091500 | 153684000 | 4125 | 4125 | 4135 | 4125 | 576 |
| 612 | 20231205 | 091400 | 151306920 | 4115 | 4120 | 4120 | 4115 | 1839 |
| 613 | 20231205 | 091300 | 143732905 | 4115 | 4115 | 4135 | 4115 | 1918 |
| 614 | 20231205 | 091200 | 135833250 | 4115 | 4140 | 4155 | 4115 | 3979 |
| 615 | 20231205 | 091100 | 119403415 | 4135 | 4115 | 4140 | 4115 | 3741 |
| 616 | 20231205 | 091000 | 104000700 | 4110 | 4160 | 4170 | 4110 | 2114 |
| 617 | 20231205 | 090900 | 95260250 | 4150 | 4165 | 4175 | 4150 | 2074 |
| 618 | 20231205 | 090800 | 86639950 | 4155 | 4180 | 4180 | 4155 | 452 |
| 619 | 20231205 | 090700 | 84755430 | 4170 | 4170 | 4190 | 4170 | 693 |
| 620 | 20231205 | 090600 | 81857730 | 4170 | 4170 | 4170 | 4160 | 1856 |
| 621 | 20231205 | 090500 | 74121620 | 4165 | 4235 | 4235 | 4165 | 5623 |
| 622 | 20231205 | 090400 | 50495725 | 4235 | 4180 | 4235 | 4160 | 2502 |
| 623 | 20231205 | 090300 | 39990830 | 4180 | 4165 | 4190 | 4165 | 929 |
| 624 | 20231205 | 090200 | 36117550 | 4165 | 4240 | 4240 | 4100 | 3310 |
| 625 | 20231205 | 090100 | 22341750 | 4250 | 4260 | 4270 | 4250 | 3394 |
| 626 | 20231205 | 090000 | 7908275 | 4265 | 4340 | 4340 | 4265 | 1761 |