30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 3 | 20231222 | 192200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231222 | 192100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231222 | 192000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231222 | 191900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231222 | 191800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231222 | 191700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231222 | 191600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231222 | 191500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231222 | 191400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231222 | 191300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231222 | 191200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231222 | 191100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231222 | 191000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231222 | 190900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231222 | 190800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231222 | 190700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231222 | 190600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231222 | 190500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231222 | 190400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231222 | 190300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231222 | 190200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231222 | 190100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231222 | 190000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231222 | 185900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231222 | 185800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231222 | 185700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231222 | 185600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231222 | 185500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231222 | 185400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231222 | 185300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 33 | 20231222 | 185200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231222 | 185100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231222 | 185000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231222 | 184900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231222 | 184800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231222 | 184700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231222 | 184600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231222 | 184500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231222 | 184400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231222 | 184300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231222 | 184200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231222 | 184100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231222 | 184000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231222 | 183900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231222 | 183800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231222 | 183700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231222 | 183600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231222 | 183500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231222 | 183400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231222 | 183300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231222 | 183200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231222 | 183100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231222 | 183000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231222 | 182900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231222 | 182800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231222 | 182700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231222 | 182600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231222 | 182500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231222 | 182400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231222 | 182300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 63 | 20231222 | 182200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231222 | 182100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231222 | 182000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231222 | 181900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231222 | 181800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231222 | 181700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231222 | 181600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231222 | 181500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231222 | 181400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231222 | 181300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231222 | 181200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231222 | 181100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231222 | 181000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231222 | 180900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231222 | 180800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231222 | 180700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231222 | 180600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231222 | 180500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231222 | 180400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231222 | 180300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231222 | 180200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231222 | 180100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231222 | 180000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231222 | 175900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231222 | 175800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231222 | 175700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231222 | 175600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231222 | 175500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231222 | 175400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231222 | 175300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 93 | 20231222 | 175200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231222 | 175100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231222 | 175000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231222 | 174900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231222 | 174800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231222 | 174700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231222 | 174600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231222 | 174500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231222 | 174400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231222 | 174300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231222 | 174200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231222 | 174100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231222 | 174000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231222 | 173900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231222 | 173800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231222 | 173700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231222 | 173600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231222 | 173500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231222 | 173400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231222 | 173300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231222 | 173200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231222 | 173100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231222 | 173000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231222 | 172900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231222 | 172800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231222 | 172700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231222 | 172600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231222 | 172500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231222 | 172400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231222 | 172300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 123 | 20231222 | 172200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231222 | 172100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231222 | 172000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231222 | 171900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231222 | 171800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231222 | 171700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231222 | 171600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231222 | 171500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231222 | 171400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231222 | 171300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231222 | 171200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231222 | 171100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231222 | 171000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231222 | 170900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231222 | 170800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231222 | 170700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231222 | 170600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231222 | 170500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231222 | 170400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231222 | 170300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231222 | 170200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231222 | 170100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231222 | 170000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231222 | 165900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231222 | 165800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231222 | 165700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231222 | 165600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231222 | 165500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231222 | 165400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231222 | 165300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 153 | 20231222 | 165200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231222 | 165100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231222 | 165000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231222 | 164900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231222 | 164800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231222 | 164700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231222 | 164600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231222 | 164500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231222 | 164400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231222 | 164300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231222 | 164200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231222 | 164100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231222 | 164000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231222 | 163900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231222 | 163800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231222 | 163700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231222 | 163600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231222 | 163500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231222 | 163400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231222 | 163300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231222 | 163200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231222 | 163100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231222 | 163000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231222 | 162900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231222 | 162800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231222 | 162700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231222 | 162600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231222 | 162500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231222 | 162400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231222 | 162300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 183 | 20231222 | 162200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231222 | 162100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231222 | 162000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231222 | 161900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231222 | 161800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231222 | 161700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231222 | 161600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231222 | 161500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231222 | 161400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231222 | 161300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231222 | 161200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231222 | 161100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231222 | 161000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231222 | 160900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231222 | 160800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231222 | 160700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231222 | 160600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231222 | 160500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231222 | 160400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231222 | 160300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231222 | 160200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231222 | 160100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231222 | 160000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231222 | 155900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231222 | 155800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231222 | 155700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231222 | 155600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231222 | 155500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231222 | 155400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231222 | 155300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 213 | 20231222 | 155200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231222 | 155100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231222 | 155000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231222 | 154900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231222 | 154800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231222 | 154700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231222 | 154600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231222 | 154500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231222 | 154400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231222 | 154300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231222 | 154200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231222 | 154100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231222 | 154000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231222 | 153900 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231222 | 153800 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231222 | 153700 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231222 | 153600 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231222 | 153500 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231222 | 153400 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231222 | 153300 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231222 | 153200 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231222 | 153100 | 846948625 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231222 | 153000 | 846948625 | 4100 | 4100 | 4100 | 4100 | 10063 |
| 236 | 20231222 | 152900 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 237 | 20231222 | 152800 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 238 | 20231222 | 152700 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 239 | 20231222 | 152600 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 240 | 20231222 | 152500 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 241 | 20231222 | 152400 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 242 | 20231222 | 152300 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 243 | 20231222 | 152200 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 244 | 20231222 | 152100 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 245 | 20231222 | 152000 | 805690325 | 4085 | 4085 | 4085 | 4085 | 0 |
| 246 | 20231222 | 151900 | 805690325 | 4085 | 4085 | 4085 | 4065 | 434 |
| 247 | 20231222 | 151800 | 803923535 | 4095 | 4070 | 4095 | 4065 | 1665 |
| 248 | 20231222 | 151700 | 797132030 | 4070 | 4070 | 4070 | 4050 | 285 |
| 249 | 20231222 | 151600 | 795974865 | 4050 | 4070 | 4070 | 4050 | 970 |
| 250 | 20231222 | 151500 | 792040080 | 4070 | 4070 | 4070 | 4070 | 391 |
| 251 | 20231222 | 151400 | 790448710 | 4070 | 4070 | 4070 | 4070 | 120 |
| 252 | 20231222 | 151300 | 789960310 | 4060 | 4070 | 4070 | 4060 | 890 |
| 253 | 20231222 | 151200 | 786339130 | 4070 | 4070 | 4070 | 4070 | 115 |
| 254 | 20231222 | 151100 | 785871080 | 4070 | 4075 | 4075 | 4065 | 548 |
| 255 | 20231222 | 151000 | 783641380 | 4075 | 4070 | 4075 | 4065 | 189 |
| 256 | 20231222 | 150900 | 782871350 | 4070 | 4060 | 4070 | 4060 | 447 |
| 257 | 20231222 | 150800 | 781056025 | 4060 | 4060 | 4060 | 4055 | 125 |
| 258 | 20231222 | 150700 | 780548540 | 4060 | 4055 | 4060 | 4055 | 602 |
| 259 | 20231222 | 150600 | 778105565 | 4055 | 4060 | 4060 | 4050 | 686 |
| 260 | 20231222 | 150500 | 775326625 | 4060 | 4060 | 4060 | 4060 | 115 |
| 261 | 20231222 | 150400 | 774859725 | 4060 | 4060 | 4060 | 4060 | 100 |
| 262 | 20231222 | 150300 | 774453725 | 4060 | 4060 | 4060 | 4060 | 147 |
| 263 | 20231222 | 150200 | 773856905 | 4060 | 4060 | 4060 | 4050 | 423 |
| 264 | 20231222 | 150100 | 772142525 | 4055 | 4060 | 4060 | 4055 | 413 |
| 265 | 20231222 | 150000 | 770467320 | 4060 | 4060 | 4060 | 4060 | 225 |
| 266 | 20231222 | 145900 | 769553820 | 4060 | 4065 | 4065 | 4050 | 234 |
| 267 | 20231222 | 145800 | 768604365 | 4065 | 4060 | 4065 | 4060 | 136 |
| 268 | 20231222 | 145700 | 768051585 | 4055 | 4050 | 4055 | 4050 | 362 |
| 269 | 20231222 | 145600 | 766583760 | 4055 | 4070 | 4070 | 4050 | 1972 |
| 270 | 20231222 | 145500 | 758569185 | 4070 | 4060 | 4075 | 4060 | 736 |
| 271 | 20231222 | 145400 | 755576250 | 4065 | 4075 | 4075 | 4060 | 425 |
| 272 | 20231222 | 145300 | 753848145 | 4080 | 4070 | 4080 | 4070 | 125 |
| 273 | 20231222 | 145200 | 753338610 | 4070 | 4075 | 4080 | 4070 | 132 |
| 274 | 20231222 | 145100 | 752800170 | 4075 | 4075 | 4080 | 4075 | 101 |
| 275 | 20231222 | 145000 | 752388535 | 4080 | 4060 | 4080 | 4060 | 396 |
| 276 | 20231222 | 144900 | 750774615 | 4065 | 4070 | 4070 | 4060 | 83 |
| 277 | 20231222 | 144800 | 750437060 | 4070 | 4070 | 4070 | 4070 | 134 |
| 278 | 20231222 | 144700 | 749891680 | 4070 | 4060 | 4070 | 4060 | 98 |
| 279 | 20231222 | 144600 | 749493050 | 4060 | 4070 | 4080 | 4055 | 534 |
| 280 | 20231222 | 144500 | 747321110 | 4080 | 4070 | 4080 | 4070 | 92 |
| 281 | 20231222 | 144400 | 746945850 | 4070 | 4070 | 4080 | 4070 | 173 |
| 282 | 20231222 | 144300 | 746240560 | 4075 | 4075 | 4075 | 4075 | 29 |
| 283 | 20231222 | 144200 | 746122385 | 4070 | 4065 | 4070 | 4060 | 156 |
| 284 | 20231222 | 144100 | 745487745 | 4070 | 4070 | 4070 | 4065 | 87 |
| 285 | 20231222 | 144000 | 745133915 | 4070 | 4070 | 4070 | 4070 | 107 |
| 286 | 20231222 | 143900 | 744698425 | 4075 | 4075 | 4080 | 4065 | 1004 |
| 287 | 20231222 | 143800 | 740614800 | 4070 | 4075 | 4075 | 4070 | 786 |
| 288 | 20231222 | 143700 | 737414850 | 4080 | 4070 | 4080 | 4070 | 96 |
| 289 | 20231222 | 143600 | 737023270 | 4070 | 4075 | 4080 | 4070 | 130 |
| 290 | 20231222 | 143500 | 736493010 | 4080 | 4075 | 4080 | 4075 | 221 |
| 291 | 20231222 | 143400 | 735591545 | 4075 | 4075 | 4075 | 4070 | 85 |
| 292 | 20231222 | 143300 | 735245285 | 4080 | 4080 | 4085 | 4075 | 1071 |
| 293 | 20231222 | 143200 | 730871255 | 4085 | 4085 | 4085 | 4080 | 211 |
| 294 | 20231222 | 143100 | 730009345 | 4085 | 4090 | 4090 | 4080 | 119 |
| 295 | 20231222 | 143000 | 729523095 | 4090 | 4080 | 4090 | 4080 | 399 |
| 296 | 20231222 | 142900 | 727894170 | 4080 | 4070 | 4080 | 4070 | 300 |
| 297 | 20231222 | 142800 | 726672090 | 4065 | 4060 | 4070 | 4060 | 350 |
| 298 | 20231222 | 142700 | 725249660 | 4060 | 4085 | 4090 | 4060 | 2986 |
| 299 | 20231222 | 142600 | 713106205 | 4090 | 4095 | 4095 | 4085 | 101 |
| 300 | 20231222 | 142500 | 712692990 | 4090 | 4090 | 4095 | 4090 | 201 |
| 301 | 20231222 | 142400 | 711870065 | 4095 | 4090 | 4095 | 4090 | 153 |
| 302 | 20231222 | 142300 | 711243845 | 4090 | 4095 | 4095 | 4090 | 116 |
| 303 | 20231222 | 142200 | 710769025 | 4095 | 4095 | 4095 | 4090 | 76 |
| 304 | 20231222 | 142100 | 710457860 | 4095 | 4095 | 4095 | 4090 | 188 |
| 305 | 20231222 | 142000 | 709688025 | 4095 | 4095 | 4095 | 4095 | 77 |
| 306 | 20231222 | 141900 | 709372710 | 4095 | 4095 | 4095 | 4090 | 193 |
| 307 | 20231222 | 141800 | 708582545 | 4095 | 4095 | 4095 | 4095 | 57 |
| 308 | 20231222 | 141700 | 708349130 | 4100 | 4110 | 4110 | 4095 | 2930 |
| 309 | 20231222 | 141600 | 696333195 | 4105 | 4100 | 4110 | 4100 | 3226 |
| 310 | 20231222 | 141500 | 683095725 | 4100 | 4100 | 4100 | 4100 | 155 |
| 311 | 20231222 | 141400 | 682460225 | 4100 | 4100 | 4100 | 4100 | 189 |
| 312 | 20231222 | 141300 | 681685325 | 4100 | 4100 | 4100 | 4095 | 211 |
| 313 | 20231222 | 141200 | 680820625 | 4100 | 4090 | 4100 | 4080 | 1548 |
| 314 | 20231222 | 141100 | 674490680 | 4090 | 4100 | 4100 | 4090 | 161 |
| 315 | 20231222 | 141000 | 673830980 | 4095 | 4090 | 4095 | 4090 | 212 |
| 316 | 20231222 | 140900 | 672962880 | 4090 | 4095 | 4095 | 4090 | 1090 |
| 317 | 20231222 | 140800 | 668504200 | 4095 | 4080 | 4095 | 4080 | 2444 |
| 318 | 20231222 | 140700 | 658508060 | 4090 | 4090 | 4090 | 4090 | 180 |
| 319 | 20231222 | 140600 | 657771860 | 4090 | 4085 | 4090 | 4080 | 449 |
| 320 | 20231222 | 140500 | 655937470 | 4085 | 4085 | 4085 | 4085 | 473 |
| 321 | 20231222 | 140400 | 654005265 | 4085 | 4085 | 4085 | 4080 | 145 |
| 322 | 20231222 | 140300 | 653412980 | 4085 | 4085 | 4085 | 4085 | 161 |
| 323 | 20231222 | 140200 | 652755295 | 4085 | 4085 | 4085 | 4080 | 91 |
| 324 | 20231222 | 140100 | 652383600 | 4085 | 4085 | 4085 | 4080 | 470 |
| 325 | 20231222 | 140000 | 650463695 | 4080 | 4085 | 4085 | 4080 | 148 |
| 326 | 20231222 | 135900 | 649859120 | 4085 | 4080 | 4085 | 4080 | 104 |
| 327 | 20231222 | 135800 | 649434525 | 4085 | 4085 | 4085 | 4085 | 12 |
| 328 | 20231222 | 135700 | 649385505 | 4085 | 4090 | 4090 | 4085 | 798 |
| 329 | 20231222 | 135600 | 646125295 | 4090 | 4090 | 4090 | 4090 | 19 |
| 330 | 20231222 | 135500 | 646047585 | 4090 | 4095 | 4095 | 4090 | 102 |
| 331 | 20231222 | 135400 | 645629935 | 4090 | 4090 | 4090 | 4090 | 27 |
| 332 | 20231222 | 135300 | 645519505 | 4095 | 4095 | 4095 | 4095 | 49 |
| 333 | 20231222 | 135200 | 645318850 | 4095 | 4095 | 4095 | 4095 | 311 |
| 334 | 20231222 | 135100 | 644045305 | 4095 | 4100 | 4100 | 4095 | 912 |
| 335 | 20231222 | 135000 | 640309970 | 4100 | 4095 | 4100 | 4095 | 2328 |
| 336 | 20231222 | 134900 | 630765305 | 4095 | 4095 | 4095 | 4095 | 19 |
| 337 | 20231222 | 134800 | 630687500 | 4095 | 4095 | 4100 | 4095 | 305 |
| 338 | 20231222 | 134700 | 629438505 | 4095 | 4090 | 4095 | 4090 | 1092 |
| 339 | 20231222 | 134600 | 624966900 | 4095 | 4095 | 4095 | 4095 | 1166 |
| 340 | 20231222 | 134500 | 620192130 | 4095 | 4095 | 4095 | 4095 | 8 |
| 341 | 20231222 | 134400 | 620159370 | 4095 | 4095 | 4095 | 4095 | 85 |
| 342 | 20231222 | 134300 | 619811295 | 4095 | 4100 | 4100 | 4095 | 60 |
| 343 | 20231222 | 134200 | 619565330 | 4100 | 4100 | 4100 | 4100 | 96 |
| 344 | 20231222 | 134100 | 619171730 | 4100 | 4100 | 4100 | 4095 | 92 |
| 345 | 20231222 | 134000 | 618794570 | 4100 | 4095 | 4100 | 4095 | 15 |
| 346 | 20231222 | 133900 | 618733105 | 4100 | 4090 | 4100 | 4090 | 536 |
| 347 | 20231222 | 133800 | 616539995 | 4090 | 4080 | 4090 | 4080 | 579 |
| 348 | 20231222 | 133700 | 614172165 | 4080 | 4080 | 4080 | 4080 | 19 |
| 349 | 20231222 | 133600 | 614094645 | 4080 | 4085 | 4085 | 4080 | 103 |
| 350 | 20231222 | 133500 | 613674120 | 4085 | 4080 | 4085 | 4080 | 740 |
| 351 | 20231222 | 133400 | 610651225 | 4080 | 4080 | 4080 | 4080 | 45 |
| 352 | 20231222 | 133300 | 610467625 | 4080 | 4080 | 4080 | 4080 | 319 |
| 353 | 20231222 | 133200 | 609166105 | 4080 | 4080 | 4085 | 4080 | 237 |
| 354 | 20231222 | 133100 | 608198145 | 4080 | 4080 | 4080 | 4080 | 7 |
| 355 | 20231222 | 133000 | 608169585 | 4085 | 4085 | 4085 | 4085 | 60 |
| 356 | 20231222 | 132900 | 607924485 | 4085 | 4090 | 4090 | 4085 | 29 |
| 357 | 20231222 | 132800 | 607805960 | 4090 | 4080 | 4090 | 4080 | 901 |
| 358 | 20231222 | 132700 | 604126150 | 4080 | 4085 | 4085 | 4080 | 18 |
| 359 | 20231222 | 132600 | 604052660 | 4085 | 4090 | 4090 | 4085 | 378 |
| 360 | 20231222 | 132500 | 602507870 | 4090 | 4090 | 4090 | 4090 | 190 |
| 361 | 20231222 | 132400 | 601730770 | 4090 | 4090 | 4095 | 4085 | 653 |
| 362 | 20231222 | 132300 | 599057815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 363 | 20231222 | 132200 | 599057815 | 4095 | 4090 | 4095 | 4085 | 247 |
| 364 | 20231222 | 132100 | 598046715 | 4090 | 4100 | 4100 | 4090 | 1418 |
| 365 | 20231222 | 132000 | 592245775 | 4100 | 4105 | 4105 | 4100 | 815 |
| 366 | 20231222 | 131900 | 588900235 | 4110 | 4105 | 4110 | 4105 | 85 |
| 367 | 20231222 | 131800 | 588551235 | 4105 | 4105 | 4105 | 4100 | 30 |
| 368 | 20231222 | 131700 | 588428125 | 4100 | 4095 | 4100 | 4095 | 104 |
| 369 | 20231222 | 131600 | 588001760 | 4095 | 4095 | 4095 | 4095 | 38 |
| 370 | 20231222 | 131500 | 587846150 | 4095 | 4095 | 4095 | 4095 | 1545 |
| 371 | 20231222 | 131400 | 581519375 | 4095 | 4105 | 4105 | 4095 | 355 |
| 372 | 20231222 | 131300 | 580064490 | 4105 | 4105 | 4110 | 4105 | 118 |
| 373 | 20231222 | 131200 | 579579795 | 4110 | 4105 | 4110 | 4105 | 114 |
| 374 | 20231222 | 131100 | 579111800 | 4105 | 4100 | 4110 | 4100 | 256 |
| 375 | 20231222 | 131000 | 578061540 | 4105 | 4100 | 4110 | 4100 | 1157 |
| 376 | 20231222 | 130900 | 573312180 | 4100 | 4100 | 4100 | 4100 | 125 |
| 377 | 20231222 | 130800 | 572799680 | 4100 | 4105 | 4105 | 4095 | 1256 |
| 378 | 20231222 | 130700 | 567650100 | 4100 | 4100 | 4100 | 4100 | 96 |
| 379 | 20231222 | 130600 | 567256500 | 4115 | 4115 | 4115 | 4110 | 1854 |
| 380 | 20231222 | 130500 | 559630285 | 4120 | 4115 | 4125 | 4115 | 840 |
| 381 | 20231222 | 130400 | 556170915 | 4110 | 4115 | 4115 | 4110 | 318 |
| 382 | 20231222 | 130300 | 554863885 | 4115 | 4115 | 4115 | 4115 | 72 |
| 383 | 20231222 | 130200 | 554567605 | 4115 | 4110 | 4115 | 4110 | 93 |
| 384 | 20231222 | 130100 | 554185015 | 4120 | 4115 | 4120 | 4110 | 114 |
| 385 | 20231222 | 130000 | 553716140 | 4120 | 4115 | 4120 | 4115 | 140 |
| 386 | 20231222 | 125900 | 553139965 | 4115 | 4120 | 4120 | 4115 | 310 |
| 387 | 20231222 | 125800 | 551864255 | 4125 | 4125 | 4125 | 4125 | 83 |
| 388 | 20231222 | 125700 | 551521880 | 4125 | 4120 | 4135 | 4120 | 3701 |
| 389 | 20231222 | 125600 | 536262390 | 4120 | 4105 | 4120 | 4100 | 3903 |
| 390 | 20231222 | 125500 | 520239525 | 4100 | 4100 | 4105 | 4100 | 1257 |
| 391 | 20231222 | 125400 | 515085790 | 4100 | 4100 | 4100 | 4100 | 57 |
| 392 | 20231222 | 125300 | 514852090 | 4105 | 4100 | 4105 | 4100 | 900 |
| 393 | 20231222 | 125200 | 511161585 | 4100 | 4100 | 4100 | 4095 | 542 |
| 394 | 20231222 | 125100 | 508939545 | 4100 | 4100 | 4105 | 4100 | 701 |
| 395 | 20231222 | 125000 | 506065440 | 4090 | 4100 | 4100 | 4090 | 441 |
| 396 | 20231222 | 124900 | 504261020 | 4100 | 4075 | 4120 | 4075 | 14498 |
| 397 | 20231222 | 124800 | 444854135 | 4075 | 4075 | 4075 | 4070 | 148 |
| 398 | 20231222 | 124700 | 444251315 | 4075 | 4070 | 4075 | 4070 | 92 |
| 399 | 20231222 | 124600 | 443876455 | 4075 | 4075 | 4075 | 4075 | 63 |
| 400 | 20231222 | 124500 | 443619730 | 4075 | 4075 | 4075 | 4070 | 1182 |
| 401 | 20231222 | 124400 | 438808120 | 4075 | 4075 | 4080 | 4075 | 1799 |
| 402 | 20231222 | 124300 | 431477190 | 4070 | 4065 | 4070 | 4065 | 790 |
| 403 | 20231222 | 124200 | 428261930 | 4065 | 4065 | 4065 | 4060 | 2402 |
| 404 | 20231222 | 124100 | 418498880 | 4060 | 4060 | 4060 | 4060 | 103 |
| 405 | 20231222 | 124000 | 418080700 | 4065 | 4060 | 4065 | 4060 | 143 |
| 406 | 20231222 | 123900 | 417500045 | 4065 | 4065 | 4065 | 4065 | 59 |
| 407 | 20231222 | 123800 | 417260210 | 4060 | 4065 | 4065 | 4060 | 100 |
| 408 | 20231222 | 123700 | 416854140 | 4065 | 4065 | 4065 | 4065 | 58 |
| 409 | 20231222 | 123600 | 416618370 | 4065 | 4055 | 4065 | 4055 | 1923 |
| 410 | 20231222 | 123500 | 408806255 | 4055 | 4055 | 4055 | 4050 | 215 |
| 411 | 20231222 | 123400 | 407934435 | 4060 | 4055 | 4060 | 4050 | 574 |
| 412 | 20231222 | 123300 | 405606885 | 4055 | 4045 | 4055 | 4045 | 959 |
| 413 | 20231222 | 123200 | 401725310 | 4045 | 4050 | 4050 | 4045 | 50 |
| 414 | 20231222 | 123100 | 401522965 | 4050 | 4040 | 4050 | 4040 | 11 |
| 415 | 20231222 | 123000 | 401478495 | 4050 | 4045 | 4050 | 4040 | 532 |
| 416 | 20231222 | 122900 | 399327430 | 4045 | 4040 | 4045 | 4040 | 310 |
| 417 | 20231222 | 122800 | 398073520 | 4045 | 4040 | 4045 | 4040 | 197 |
| 418 | 20231222 | 122700 | 397277005 | 4040 | 4045 | 4045 | 4040 | 110 |
| 419 | 20231222 | 122600 | 396832335 | 4045 | 4050 | 4050 | 4045 | 625 |
| 420 | 20231222 | 122500 | 394304160 | 4045 | 4045 | 4045 | 4045 | 38 |
| 421 | 20231222 | 122400 | 394150450 | 4050 | 4055 | 4055 | 4050 | 246 |
| 422 | 20231222 | 122300 | 393154075 | 4050 | 4050 | 4050 | 4050 | 0 |
| 423 | 20231222 | 122200 | 393154075 | 4050 | 4050 | 4050 | 4045 | 1376 |
| 424 | 20231222 | 122100 | 387581315 | 4045 | 4045 | 4045 | 4045 | 41 |
| 425 | 20231222 | 122000 | 387415470 | 4050 | 4050 | 4050 | 4045 | 32 |
| 426 | 20231222 | 121900 | 387285910 | 4050 | 4050 | 4050 | 4050 | 16 |
| 427 | 20231222 | 121800 | 387221110 | 4050 | 4055 | 4055 | 4050 | 176 |
| 428 | 20231222 | 121700 | 386508000 | 4050 | 4050 | 4050 | 4050 | 33 |
| 429 | 20231222 | 121600 | 386374350 | 4050 | 4055 | 4055 | 4050 | 110 |
| 430 | 20231222 | 121500 | 385928780 | 4050 | 4050 | 4050 | 4050 | 7 |
| 431 | 20231222 | 121400 | 385900430 | 4050 | 4055 | 4055 | 4050 | 124 |
| 432 | 20231222 | 121300 | 385397880 | 4050 | 4055 | 4055 | 4050 | 28 |
| 433 | 20231222 | 121200 | 385284380 | 4050 | 4055 | 4055 | 4050 | 502 |
| 434 | 20231222 | 121100 | 383251035 | 4045 | 4050 | 4050 | 4045 | 18 |
| 435 | 20231222 | 121000 | 383178175 | 4045 | 4045 | 4055 | 4045 | 90 |
| 436 | 20231222 | 120900 | 382813535 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20231222 | 120800 | 382813535 | 4050 | 4050 | 4050 | 4050 | 88 |
| 438 | 20231222 | 120700 | 382457135 | 4050 | 4050 | 4050 | 4050 | 310 |
| 439 | 20231222 | 120600 | 381201635 | 4050 | 4055 | 4055 | 4045 | 58 |
| 440 | 20231222 | 120500 | 380966715 | 4050 | 4050 | 4050 | 4050 | 660 |
| 441 | 20231222 | 120400 | 378293715 | 4045 | 4055 | 4055 | 4045 | 109 |
| 442 | 20231222 | 120300 | 377852240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 443 | 20231222 | 120200 | 377852240 | 4045 | 4050 | 4050 | 4045 | 32 |
| 444 | 20231222 | 120100 | 377722735 | 4055 | 4050 | 4055 | 4050 | 68 |
| 445 | 20231222 | 120000 | 377447080 | 4050 | 4055 | 4055 | 4050 | 65 |
| 446 | 20231222 | 115900 | 377183810 | 4045 | 4050 | 4050 | 4045 | 622 |
| 447 | 20231222 | 115800 | 374665480 | 4045 | 4050 | 4050 | 4045 | 292 |
| 448 | 20231222 | 115700 | 373484290 | 4045 | 4050 | 4050 | 4045 | 76 |
| 449 | 20231222 | 115600 | 373176575 | 4050 | 4060 | 4060 | 4050 | 373 |
| 450 | 20231222 | 115500 | 371665290 | 4055 | 4055 | 4055 | 4055 | 104 |
| 451 | 20231222 | 115400 | 371243570 | 4055 | 4060 | 4060 | 4055 | 121 |
| 452 | 20231222 | 115300 | 370752855 | 4060 | 4060 | 4065 | 4060 | 61 |
| 453 | 20231222 | 115200 | 370504935 | 4060 | 4060 | 4060 | 4060 | 7 |
| 454 | 20231222 | 115100 | 370476515 | 4065 | 4065 | 4065 | 4065 | 224 |
| 455 | 20231222 | 115000 | 369565955 | 4065 | 4070 | 4070 | 4065 | 329 |
| 456 | 20231222 | 114900 | 368226995 | 4070 | 4060 | 4075 | 4060 | 3219 |
| 457 | 20231222 | 114800 | 355142100 | 4055 | 4060 | 4065 | 4055 | 2279 |
| 458 | 20231222 | 114700 | 345889315 | 4060 | 4060 | 4060 | 4060 | 40 |
| 459 | 20231222 | 114600 | 345726915 | 4060 | 4065 | 4065 | 4060 | 131 |
| 460 | 20231222 | 114500 | 345195005 | 4060 | 4060 | 4065 | 4060 | 1708 |
| 461 | 20231222 | 114400 | 338255530 | 4060 | 4060 | 4060 | 4060 | 1321 |
| 462 | 20231222 | 114300 | 332892270 | 4060 | 4050 | 4060 | 4050 | 4115 |
| 463 | 20231222 | 114200 | 316193425 | 4050 | 4050 | 4050 | 4045 | 1001 |
| 464 | 20231222 | 114100 | 312144305 | 4045 | 4050 | 4050 | 4045 | 3446 |
| 465 | 20231222 | 114000 | 298188505 | 4050 | 4045 | 4050 | 4045 | 81 |
| 466 | 20231222 | 113900 | 297860495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 467 | 20231222 | 113800 | 297860495 | 4050 | 4040 | 4050 | 4035 | 1128 |
| 468 | 20231222 | 113700 | 293298200 | 4035 | 4035 | 4035 | 4035 | 462 |
| 469 | 20231222 | 113600 | 291434030 | 4030 | 4035 | 4040 | 4030 | 2197 |
| 470 | 20231222 | 113500 | 282569565 | 4035 | 4035 | 4035 | 4035 | 222 |
| 471 | 20231222 | 113400 | 281673795 | 4035 | 4045 | 4050 | 4035 | 210 |
| 472 | 20231222 | 113300 | 280823940 | 4050 | 4025 | 4050 | 4025 | 7516 |
| 473 | 20231222 | 113200 | 250483580 | 4015 | 4015 | 4020 | 4015 | 240 |
| 474 | 20231222 | 113100 | 249518925 | 4010 | 4010 | 4010 | 4010 | 580 |
| 475 | 20231222 | 113000 | 247193125 | 4015 | 4015 | 4015 | 4015 | 14 |
| 476 | 20231222 | 112900 | 247136915 | 4010 | 4010 | 4010 | 4010 | 42 |
| 477 | 20231222 | 112800 | 246968495 | 4015 | 4015 | 4015 | 4015 | 20 |
| 478 | 20231222 | 112700 | 246888195 | 4015 | 4010 | 4015 | 4010 | 772 |
| 479 | 20231222 | 112600 | 243792235 | 4010 | 4015 | 4015 | 4010 | 15 |
| 480 | 20231222 | 112500 | 243732030 | 4010 | 4010 | 4010 | 4010 | 7 |
| 481 | 20231222 | 112400 | 243703960 | 4015 | 4010 | 4015 | 4010 | 24 |
| 482 | 20231222 | 112300 | 243607640 | 4015 | 4015 | 4015 | 4015 | 57 |
| 483 | 20231222 | 112200 | 243378785 | 4015 | 4025 | 4025 | 4015 | 735 |
| 484 | 20231222 | 112100 | 240427650 | 4015 | 4015 | 4015 | 4015 | 146 |
| 485 | 20231222 | 112000 | 239841460 | 4015 | 4015 | 4015 | 4015 | 7 |
| 486 | 20231222 | 111900 | 239813355 | 4025 | 4020 | 4025 | 4020 | 88 |
| 487 | 20231222 | 111800 | 239459450 | 4025 | 4025 | 4025 | 4015 | 663 |
| 488 | 20231222 | 111700 | 236790955 | 4015 | 3990 | 4015 | 3990 | 4607 |
| 489 | 20231222 | 111600 | 218344725 | 3990 | 3995 | 3995 | 3990 | 113 |
| 490 | 20231222 | 111500 | 217893790 | 3995 | 3990 | 3995 | 3990 | 69 |
| 491 | 20231222 | 111400 | 217618175 | 3995 | 3995 | 3995 | 3995 | 13 |
| 492 | 20231222 | 111300 | 217566240 | 3995 | 3990 | 3995 | 3990 | 715 |
| 493 | 20231222 | 111200 | 214713355 | 3995 | 3995 | 3995 | 3995 | 56 |
| 494 | 20231222 | 111100 | 214489635 | 3995 | 4000 | 4000 | 3995 | 57 |
| 495 | 20231222 | 111000 | 214261670 | 4000 | 3985 | 4000 | 3985 | 56 |
| 496 | 20231222 | 110900 | 214038215 | 3990 | 3995 | 4000 | 3990 | 821 |
| 497 | 20231222 | 110800 | 210758355 | 3995 | 3990 | 3995 | 3985 | 886 |
| 498 | 20231222 | 110700 | 207222970 | 3985 | 3990 | 3990 | 3985 | 82 |
| 499 | 20231222 | 110600 | 206895970 | 3990 | 3990 | 3990 | 3990 | 73 |
| 500 | 20231222 | 110500 | 206604700 | 3985 | 3985 | 3985 | 3985 | 5 |
| 501 | 20231222 | 110400 | 206584775 | 3990 | 3990 | 3990 | 3990 | 14 |
| 502 | 20231222 | 110300 | 206528915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 503 | 20231222 | 110200 | 206528915 | 3990 | 3985 | 3990 | 3985 | 62 |
| 504 | 20231222 | 110100 | 206281725 | 3985 | 3985 | 3985 | 3985 | 18 |
| 505 | 20231222 | 110000 | 206209995 | 3985 | 3985 | 3985 | 3985 | 599 |
| 506 | 20231222 | 105900 | 203822980 | 3985 | 3985 | 3985 | 3985 | 83 |
| 507 | 20231222 | 105800 | 203492225 | 3985 | 3980 | 3985 | 3980 | 742 |
| 508 | 20231222 | 105700 | 200538935 | 3975 | 3975 | 3975 | 3975 | 6 |
| 509 | 20231222 | 105600 | 200515085 | 3980 | 3980 | 3980 | 3980 | 40 |
| 510 | 20231222 | 105500 | 200355885 | 3975 | 3975 | 3975 | 3975 | 1 |
| 511 | 20231222 | 105400 | 200351910 | 3980 | 3980 | 3980 | 3980 | 72 |
| 512 | 20231222 | 105300 | 200065350 | 3975 | 3980 | 3980 | 3975 | 47 |
| 513 | 20231222 | 105200 | 199878405 | 3980 | 3985 | 3985 | 3980 | 50 |
| 514 | 20231222 | 105100 | 199679285 | 3980 | 3980 | 3980 | 3980 | 0 |
| 515 | 20231222 | 105000 | 199679285 | 3980 | 3985 | 3985 | 3980 | 84 |
| 516 | 20231222 | 104900 | 199344895 | 3980 | 3975 | 3980 | 3975 | 41 |
| 517 | 20231222 | 104800 | 199181815 | 3975 | 3980 | 3980 | 3975 | 39 |
| 518 | 20231222 | 104700 | 199026605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 519 | 20231222 | 104600 | 199026605 | 3980 | 3975 | 3980 | 3970 | 238 |
| 520 | 20231222 | 104500 | 198079605 | 3970 | 3970 | 3970 | 3970 | 32 |
| 521 | 20231222 | 104400 | 197952565 | 3970 | 3970 | 3975 | 3965 | 139 |
| 522 | 20231222 | 104300 | 197400980 | 3975 | 3970 | 3980 | 3965 | 556 |
| 523 | 20231222 | 104200 | 195193670 | 3970 | 3960 | 3970 | 3960 | 182 |
| 524 | 20231222 | 104100 | 194472490 | 3955 | 3955 | 3955 | 3955 | 120 |
| 525 | 20231222 | 104000 | 193997890 | 3955 | 3955 | 3955 | 3955 | 10 |
| 526 | 20231222 | 103900 | 193958340 | 3945 | 3945 | 3945 | 3945 | 10 |
| 527 | 20231222 | 103800 | 193918890 | 3940 | 3940 | 3940 | 3940 | 10 |
| 528 | 20231222 | 103700 | 193879490 | 3955 | 3945 | 3955 | 3945 | 133 |
| 529 | 20231222 | 103600 | 193354480 | 3940 | 3940 | 3945 | 3940 | 35 |
| 530 | 20231222 | 103500 | 193216505 | 3945 | 3940 | 3945 | 3940 | 77 |
| 531 | 20231222 | 103400 | 192913025 | 3945 | 3945 | 3945 | 3940 | 28 |
| 532 | 20231222 | 103300 | 192802615 | 3945 | 3950 | 3950 | 3945 | 134 |
| 533 | 20231222 | 103200 | 192273705 | 3950 | 3945 | 3950 | 3945 | 23 |
| 534 | 20231222 | 103100 | 192182905 | 3955 | 3955 | 3955 | 3955 | 0 |
| 535 | 20231222 | 103000 | 192182905 | 3955 | 3945 | 3955 | 3945 | 14 |
| 536 | 20231222 | 102900 | 192127635 | 3950 | 3950 | 3950 | 3950 | 74 |
| 537 | 20231222 | 102800 | 191835335 | 3950 | 3950 | 3950 | 3950 | 0 |
| 538 | 20231222 | 102700 | 191835335 | 3950 | 3945 | 3955 | 3945 | 50 |
| 539 | 20231222 | 102600 | 191637925 | 3935 | 3935 | 3935 | 3935 | 0 |
| 540 | 20231222 | 102500 | 191637925 | 3935 | 3935 | 3935 | 3935 | 303 |
| 541 | 20231222 | 102400 | 190445620 | 3940 | 3940 | 3940 | 3940 | 57 |
| 542 | 20231222 | 102300 | 190221040 | 3940 | 3940 | 3940 | 3940 | 1 |
| 543 | 20231222 | 102200 | 190217100 | 3935 | 3935 | 3935 | 3935 | 0 |
| 544 | 20231222 | 102100 | 190217100 | 3935 | 3935 | 3935 | 3935 | 223 |
| 545 | 20231222 | 102000 | 189339595 | 3935 | 3940 | 3940 | 3935 | 50 |
| 546 | 20231222 | 101900 | 189142840 | 3945 | 3945 | 3945 | 3945 | 0 |
| 547 | 20231222 | 101800 | 189142840 | 3945 | 3935 | 3945 | 3935 | 201 |
| 548 | 20231222 | 101700 | 188351075 | 3930 | 3930 | 3930 | 3930 | 0 |
| 549 | 20231222 | 101600 | 188351075 | 3930 | 3940 | 3940 | 3925 | 1623 |
| 550 | 20231222 | 101500 | 181974495 | 3940 | 3940 | 3940 | 3940 | 21 |
| 551 | 20231222 | 101400 | 181891755 | 3940 | 3940 | 3940 | 3940 | 0 |
| 552 | 20231222 | 101300 | 181891755 | 3940 | 3940 | 3940 | 3935 | 328 |
| 553 | 20231222 | 101200 | 180599910 | 3940 | 3940 | 3940 | 3940 | 8 |
| 554 | 20231222 | 101100 | 180568390 | 3940 | 3935 | 3940 | 3935 | 407 |
| 555 | 20231222 | 101000 | 178966570 | 3940 | 3940 | 3940 | 3940 | 10 |
| 556 | 20231222 | 100900 | 178927170 | 3940 | 3940 | 3940 | 3940 | 4 |
| 557 | 20231222 | 100800 | 178911410 | 3935 | 3935 | 3935 | 3935 | 0 |
| 558 | 20231222 | 100700 | 178911410 | 3935 | 3935 | 3935 | 3935 | 61 |
| 559 | 20231222 | 100600 | 178671375 | 3935 | 3935 | 3935 | 3930 | 585 |
| 560 | 20231222 | 100500 | 176369660 | 3935 | 3935 | 3935 | 3935 | 0 |
| 561 | 20231222 | 100400 | 176369660 | 3935 | 3930 | 3935 | 3930 | 78 |
| 562 | 20231222 | 100300 | 176062960 | 3930 | 3935 | 3935 | 3930 | 188 |
| 563 | 20231222 | 100200 | 175323440 | 3935 | 3935 | 3935 | 3935 | 5 |
| 564 | 20231222 | 100100 | 175303765 | 3935 | 3935 | 3935 | 3935 | 2 |
| 565 | 20231222 | 100000 | 175295895 | 3930 | 3930 | 3935 | 3930 | 245 |
| 566 | 20231222 | 095900 | 174333040 | 3930 | 3935 | 3935 | 3930 | 146 |
| 567 | 20231222 | 095800 | 173758955 | 3930 | 3940 | 3940 | 3930 | 757 |
| 568 | 20231222 | 095700 | 170781720 | 3940 | 3940 | 3940 | 3940 | 479 |
| 569 | 20231222 | 095600 | 168894460 | 3935 | 3935 | 3935 | 3935 | 0 |
| 570 | 20231222 | 095500 | 168894460 | 3935 | 3940 | 3940 | 3935 | 149 |
| 571 | 20231222 | 095400 | 168307645 | 3940 | 3935 | 3940 | 3935 | 495 |
| 572 | 20231222 | 095300 | 166358200 | 3935 | 3935 | 3935 | 3935 | 46 |
| 573 | 20231222 | 095200 | 166177190 | 3935 | 3935 | 3945 | 3935 | 292 |
| 574 | 20231222 | 095100 | 165026450 | 3950 | 3950 | 3950 | 3950 | 1 |
| 575 | 20231222 | 095000 | 165022500 | 3930 | 3930 | 3930 | 3930 | 0 |
| 576 | 20231222 | 094900 | 165022500 | 3930 | 3940 | 3940 | 3930 | 457 |
| 577 | 20231222 | 094800 | 163224795 | 3945 | 3955 | 3955 | 3945 | 762 |
| 578 | 20231222 | 094700 | 160216690 | 3940 | 3940 | 3955 | 3940 | 587 |
| 579 | 20231222 | 094600 | 157897750 | 3940 | 3945 | 3945 | 3935 | 267 |
| 580 | 20231222 | 094500 | 156845800 | 3945 | 3940 | 3945 | 3940 | 412 |
| 581 | 20231222 | 094400 | 155222290 | 3935 | 3945 | 3945 | 3935 | 153 |
| 582 | 20231222 | 094300 | 154619735 | 3945 | 3945 | 3950 | 3935 | 2123 |
| 583 | 20231222 | 094200 | 146254820 | 3945 | 3945 | 3950 | 3940 | 639 |
| 584 | 20231222 | 094100 | 143733665 | 3950 | 3950 | 3950 | 3950 | 4 |
| 585 | 20231222 | 094000 | 143717865 | 3955 | 3960 | 3960 | 3945 | 312 |
| 586 | 20231222 | 093900 | 142485645 | 3960 | 3955 | 3960 | 3955 | 13 |
| 587 | 20231222 | 093800 | 142434215 | 3945 | 3965 | 3965 | 3945 | 429 |
| 588 | 20231222 | 093700 | 140738720 | 3965 | 3960 | 3965 | 3960 | 9 |
| 589 | 20231222 | 093600 | 140703060 | 3960 | 3960 | 3960 | 3960 | 100 |
| 590 | 20231222 | 093500 | 140307060 | 3945 | 3945 | 3945 | 3945 | 148 |
| 591 | 20231222 | 093400 | 139723200 | 3955 | 3955 | 3955 | 3955 | 139 |
| 592 | 20231222 | 093300 | 139173455 | 3945 | 3960 | 3960 | 3940 | 2895 |
| 593 | 20231222 | 093200 | 127730220 | 3960 | 3970 | 3970 | 3960 | 3780 |
| 594 | 20231222 | 093100 | 112761380 | 3970 | 3970 | 3970 | 3970 | 1 |
| 595 | 20231222 | 093000 | 112757410 | 3970 | 3965 | 3970 | 3960 | 1293 |
| 596 | 20231222 | 092900 | 107634205 | 3965 | 3960 | 3965 | 3960 | 326 |
| 597 | 20231222 | 092800 | 106342065 | 3965 | 3965 | 3965 | 3965 | 8 |
| 598 | 20231222 | 092700 | 106310345 | 3965 | 3960 | 3965 | 3960 | 69 |
| 599 | 20231222 | 092600 | 106037020 | 3965 | 3965 | 3965 | 3960 | 1514 |
| 600 | 20231222 | 092500 | 100035355 | 3965 | 3960 | 3965 | 3960 | 109 |
| 601 | 20231222 | 092400 | 99603400 | 3960 | 3965 | 3965 | 3960 | 309 |
| 602 | 20231222 | 092300 | 98378685 | 3960 | 3960 | 3960 | 3960 | 0 |
| 603 | 20231222 | 092200 | 98378685 | 3960 | 3980 | 3980 | 3960 | 1439 |
| 604 | 20231222 | 092100 | 92665170 | 3980 | 3980 | 3980 | 3980 | 74 |
| 605 | 20231222 | 092000 | 92370650 | 3985 | 3975 | 3985 | 3975 | 369 |
| 606 | 20231222 | 091900 | 90903835 | 3975 | 3975 | 3975 | 3975 | 4 |
| 607 | 20231222 | 091800 | 90887935 | 3975 | 3970 | 3975 | 3970 | 340 |
| 608 | 20231222 | 091700 | 89538115 | 3970 | 3970 | 3970 | 3970 | 60 |
| 609 | 20231222 | 091600 | 89299915 | 3970 | 3965 | 3970 | 3960 | 1571 |
| 610 | 20231222 | 091500 | 83071265 | 3965 | 3970 | 3970 | 3965 | 5 |
| 611 | 20231222 | 091400 | 83051420 | 3965 | 3975 | 3985 | 3965 | 3491 |
| 612 | 20231222 | 091300 | 69170980 | 3980 | 3985 | 3985 | 3980 | 195 |
| 613 | 20231222 | 091200 | 68394860 | 3980 | 4005 | 4005 | 3980 | 2593 |
| 614 | 20231222 | 091100 | 58037725 | 4005 | 4000 | 4005 | 3995 | 459 |
| 615 | 20231222 | 091000 | 56201840 | 4000 | 4005 | 4010 | 3995 | 214 |
| 616 | 20231222 | 090900 | 55345640 | 4010 | 4010 | 4050 | 4000 | 5962 |
| 617 | 20231222 | 090800 | 31290885 | 4010 | 4000 | 4010 | 3995 | 154 |
| 618 | 20231222 | 090700 | 30674845 | 4000 | 3995 | 4010 | 3995 | 1140 |
| 619 | 20231222 | 090600 | 26118020 | 3995 | 3995 | 3995 | 3990 | 423 |
| 620 | 20231222 | 090500 | 24428835 | 3990 | 3990 | 3995 | 3990 | 176 |
| 621 | 20231222 | 090400 | 23726035 | 3995 | 3995 | 3995 | 3995 | 233 |
| 622 | 20231222 | 090300 | 22795200 | 4000 | 4025 | 4025 | 3985 | 2969 |
| 623 | 20231222 | 090200 | 10920215 | 4025 | 4020 | 4025 | 4015 | 28 |
| 624 | 20231222 | 090100 | 10807630 | 4020 | 4000 | 4020 | 3995 | 1408 |
| 625 | 20231222 | 090000 | 5173930 | 3995 | 3970 | 3995 | 3970 | 1303 |