Files
KissMeData/042040/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032722922923122622299250708987000.00N21
32025032622822723222617458139925125000.00N21
42025032522723223222716687538099397000.00N5-3
52025032423022723322730765270630232000.00N23
620250321227234238225539746123381250000.00N5-6
72025032023323024023010367224376128000.00N30
82025031923323523923118792644075333000.00N5-2
92025031823524024023517111840574645000.00N5-3
102025031723823724023513958833225679000.00N5-1
112025031423924024423513228231454821000.00N5-1
122025031324024924923811903728771279000.00N21
1320250312239235254224470966113110132000.00N24
142025031123523923923314515634173504000.00N30
152025031023524524823433141579116972000.00N5-10
162025030724524925824511861529705354000.00N5-7
172025030625225225524224046459907100000.00N30
182025030525225825925110231825998992000.00N5-4
192025030425625526025019984051124262000.00N5-1
202025022825726226425720007452023319000.00N5-3
212025022726025926325633737787703475000.00N24
222025022625626426625635432991250809000.00N5-8
23202502252642532822532920549787135513000.00N214
2420250224250250261249454731115610721000.00N23
252025022124725625624721119052616055000.00N5-1
26202502202482412802381769709454625383000.00N210
272025021923824124123720780149714964000.00N5-2
282025021824024224523818474244370233000.00N5-2
292025021724223924323913663732959925000.00N23
302025021423924224523820240448662591000.00N5-3
312025021324224724823929713871752231000.00N5-5
322025021224725425424419222447369573000.00N5-5
332025021125224625424618951847306507000.00N24
3420250210248240253237499367121570339000.00N27
352025020724125225224124227958985236000.00N5-6
362025020624724325024314348735157512000.00N24
372025020524324424624321374352250413000.00N30
382025020424324625124134410584613141000.00N5-3
392025020324625225824522663056653331000.00N5-9
402025013125525626125312217531178488000.00N5-3
41202501242582652662579308124170150000.00N5-2
422025012326026326826018220747989448000.00N5-5
432025012226526327126323849363340562000.00N5-1
442025012126627127826536363398001592000.00N5-7
452025012027327328627230146983333463000.00N30
462025011727327527727223449464103988000.00N5-2
4720250116275272280272552509151145313000.00N23
482025011527227728327130549684497779000.00N5-5
492025011427728028227612445334683423000.00N21
502025011327628328327627340576214627000.00N5-7
512025011028328128527624005867237162000.00N5-1
5220250109284285289278462818130794303000.00N5-1
532025010828528829228329224283596471000.00N5-3
5420250107288289297285562365163367802000.00N5-1
5520250106289288297285473429136633804000.00N5-1
5620250103290286291280386155110025036000.00N24
5720250102286276290274442087123944161000.00N210
582024123027627828427327684776939992000.00N5-2
592024122727828128227235265697179316000.00N5-2
6020241226280292293278365174103167711000.00N5-12
612024122429229429728831804892540924000.00N5-2
62202412232943273472942539650799974376000.00N30
6320241220294298312294907883276417338000.00N5-15
6420241219309320326308674075211376882000.00N5-3
65202412183123123403112004557647593952000.00N5-3
66202412173153053223011895791582138520000.00N5-7
6720241216322367378312105603073543389175000.00N23
682024121331931031929069489242179565205000.00N173
692024121224624224924232351880926642000.00N24
7020241211242234257234426067103855329000.00N211
712024121023122023422028719265419742000.00N211
7220241209220236237220777323176582345000.00N5-16
7320241206236240247228676519158800514000.00N5-3
742024120523924925023838183792573195000.00N5-8
752024120424724725124331869378582888000.00N5-3
762024120325024225124226262664715774000.00N21
7720241202249255257241490489121068611000.00N5-6
7820241129255255261250452955115050669000.00N30
7920241128255265265254612026157082108000.00N5-10
802024112726526526625821221855527583000.00N30
8120241126265261277260530304140886265000.00N24
822024112526126626626020067852523859000.00N30
8320241122261264267257417192108489989000.00N5-3
8420241121264269278260445218118684157000.00N5-6
852024112027028128126635412895496301000.00N5-2
8620241119272264275255432559116343007000.00N27
8720241118265261271261668338177915892000.00N5-5
88202411152702973002512693603723838041000.00N5-27
8920241114297300309297343097103058973000.00N5-3
9020241113300306310300819127248672154000.00N5-10
91202411123103173373051577470506953310000.00N5-6
9220241111316310327305937353294822683000.00N28
9320241108308305324301510051157761272000.00N23
94202411073053253282991077896334928660000.00N5-20
95202411063253093353042005197646985171000.00N217
962024110530831132030628353787413119000.00N5-2
9720241104310314314303431786133378609000.00N21
9820241101309321321309430779135391795000.00N5-10
9920241031319319325307724334231253631000.00N30
1002024103031931735131238836401300057049000.00N30
101202410293193233433142036343672813242000.00N5-2
102202410283213053353051969986631091527000.00N215
10320241025306303311295431835129257846000.00N28
1042024102429830330329828923986657395000.00N5-5
1052024102330330230530124807075180391000.00N5-3
10620241022306308314299811858246895653000.00N5-9
10720241021315316321311452617142285530000.00N5-7
10820241018322328328316631594202259295000.00N5-4
1092024101732634834831636467961188919306000.00N5-22
110202410163482993872983254887611704427085000.00N249
11120241015299298315298423590128620394000.00N22
1122024101429729930229611137433198529000.00N5-3
1132024101130029830329617913953584515000.00N22
1142024101029829830229716221248577934000.00N5-3
1152024100830130030629924835575245574000.00N21
116202410073003003043004564013731288000.00N30
117202410043003003043006506719560406000.00N30
118202410023003093103007408622390087000.00N5-9
1192024093030929531029425486877700053000.00N29
1202024092730030330329813420440242776000.00N5-3
1212024092630330330629916482949587025000.00N30
1222024092530330330529911685735134425000.00N30
123202409243033033063017503122771598000.00N5-2
1242024092330530530829824318173544570000.00N30
125202409203053023073009897830117373000.00N25
1262024091930030231130013805141736179000.00N5-4
127202409133043043073028203924922885000.00N30
1282024091230430230730011786035603149000.00N22
1292024091130230431030017452352951388000.00N5-2
1302024091030430331330118188755061972000.00N21
1312024090930329930829916549550308074000.00N5-4
1322024090630731231430411952936714419000.00N5-5
1332024090531231431930821941968279649000.00N5-2
1342024090431432332831420984266443831000.00N5-11
1352024090332532632731820542766168849000.00N5-1
1362024090232633133132410175733219623000.00N5-3
1372024083032932532932313860245197513000.00N24
1382024082932532233032226852887584313000.00N23
1392024082832231932731810610034048780000.00N23
1402024082731931733031615522249693815000.00N22
1412024082631732032231413148041878452000.00N30
1422024082331731632531322101969956796000.00N5-2
14320240822319328334315322355103996260000.00N5-10
1442024082132933233632714494647972971000.00N5-6
1452024082033532733532522912975714141000.00N28
14620240819327340340327493131163393086000.00N5-4
14720240816331321344320900079299558887000.00N210
1482024081432132132532018400459214147000.00N30
14920240813321317329315312335100200063000.00N24
1502024081231731132131113908944156276000.00N22
1512024080931531232131214417045508840000.00N23
15220240808312313324312347980110164103000.00N5-1
1532024080731331032131021820268768529000.00N5-1
1542024080631430433330416686252868209000.00N30
15520240805314329332296614218191295099000.00N5-19
15620240802333323334320493100162003788000.00N210
1572024080132332033031923502576364729000.00N23
158202407313203183223175812818501769000.00N22
1592024073031832032731718828960373731000.00N5-2
160202407293203163243168639927663227000.00N24
161202407263163093203096781421411808000.00N23
1622024072531330832130822485270383675000.00N5-4
16320240724317315328306437433140057853000.00N22
1642024072331531532230921888168970020000.00N5-5
1652024072232032833031626929386087995000.00N5-8
1662024071932832533032029496195743663000.00N30
16720240718328332336315412487133957459000.00N5-5
16820240717333342358333798755272230524000.00N5-12
1692024071634532638032648670061710228105000.00N215
170202407153303123653021566396521291291000.00N218
171202407123123103153098590126681393000.00N22
172202407113103153193099472029718468000.00N5-7
1732024071031731231830712120837689933000.00N23
1742024070931431231630914659045670620000.00N22
1752024070831230731430711220434768578000.00N22
1762024070531031331530420552263263470000.00N5-3
1772024070431330931330531382996630464000.00N5-1
1782024070331431732331230474295944339000.00N5-3
1792024070231732132431422850272460912000.00N5-6
1802024070132332032431912374039674309000.00N5-1
1812024062832431832531811679337534816000.00N5-2
182202406273263233303228873628945969000.00N21
1832024062632532333032022493272840677000.00N22
18420240625323321330318347733111687224000.00N5-1
18520240624324335335317719203232028992000.00N5-11
1862024062133534034033425628685898507000.00N5-5
1872024062034034134533528953997817279000.00N5-1
1882024061934135035034024822185044840000.00N5-4
1892024061834534735034421216873356326000.00N5-2
1902024061734735635634621013873317986000.00N5-9
19120240614356351368349618916219249628000.00N21
19220240613355359367354299672107482768000.00N5-2
1932024061235735736035510873738764759000.00N30
1942024061135735736035514634052194234000.00N5-4
19520240610361360367346356450126970559000.00N5-2
1962024060736336938036026865097716280000.00N5-6
19720240605369357384357918967341641410000.00N211
19820240604358355372350518631187899125000.00N26
1992024060335235235935011130039184078000.00N30
2002024053135235536135014133549917905000.00N5-3
2012024053035535236035114494751589852000.00N30
20220240529355353365345332218117497520000.00N29
20320240528346351356340560556195010885000.00N21
204202405273453803803371077953381208881000.00N5-23
2052024052436836637236612179144857971000.00N5-3
2062024052337137237236613021747944202000.00N5-1
2072024052237237337336717560565130584000.00N30
2082024052137237437737010678339840831000.00N5-2
2092024052037438438437225777996640972000.00N5-5
2102024051737938338437716816463873911000.00N5-4
2112024051638338839037917605967107965000.00N30
2122024051438338238438019065572731964000.00N21
2132024051338238738737919158273185110000.00N5-3
2142024051038538638938219446174605797000.00N5-1
2152024050938638638938415278458874297000.00N30
2162024050838638638938415093858187482000.00N30
2172024050738639039738422607087396653000.00N5-4
218202405033903923963889133135533610000.00N30
2192024050239038739338611012342885497000.00N21
220202404303893893933889807238194277000.00N30
22120240429389388394384300640116511368000.00N21
2222024042638839239538311370244013202000.00N5-1
2232024042538939439438813031350833794000.00N5-4
2242024042439338839538814210955509046000.00N25
2252024042338838939838220045478042172000.00N5-6
2262024042239439040738920154279740837000.00N24
227202404193903854233801203928479969092000.00N25
2282024041838538439437921055280715530000.00N21
2292024041738438838838024355693349154000.00N30
2302024041638438538638023146188500124000.00N5-1
2312024041538538538938020390178204740000.00N5-4
2322024041238938939638712269447926592000.00N22
2332024041138739839838524747396389144000.00N5-7
2342024040939439240138819767877699439000.00N22
23520240408392399401391336502132175435000.00N5-9
23620240405401402407392323614129251269000.00N30
2372024040440139741539719463278762120000.00N24
23820240403397405408396572255228433706000.00N5-12
23920240402409423425401654392267243322000.00N5-14
24020240401423431436415557561236206621000.00N5-8
24120240329431435440429353561152960939000.00N5-4
24220240328435447447434385804169589830000.00N5-5
24320240327440433441422806358346676604000.00N210
24420240326430423435423425397181880103000.00N23
2452024032542742543042021570291560845000.00N5-2
24620240322429415431415882487374833895000.00N214
247202403214154304344101497314629146213000.00N5-17
24820240320432435437426624108269716760000.00N5-3
24920240319435430440422794275344087543000.00N25
25020240318430435446426722881311917673000.00N5-5
2512024031543542745941632393161433700770000.00N24
252202403144314394404111496527640135093000.00N5-3
253202403134343944403942225290924685594000.00N240
25420240312394380404377645938251429280000.00N217
25520240311377374379373273634102784289000.00N5-1
25620240308378380385360394560148798938000.00N5-3
25720240307381382390379414943158811447000.00N30
25820240306381382391379434744166482890000.00N5-7
25920240305388394402388456008179042384000.00N5-6
26020240304394396399390343782135353954000.00N5-2
26120240229396396401389441595174412764000.00N5-1
26220240228397395400390462826181850984000.00N22
26320240227395398408394546448217714860000.00N5-4
26420240226399400401394280500111446565000.00N30
26520240223399400400395296554117716508000.00N5-2
26620240222401402402394596096236966363000.00N5-1
26720240221402400408398302261121147771000.00N5-1
2682024022040340040539823880795610674000.00N5-1
26920240219404405406400345434139105229000.00N5-1
27020240216405408415399415479168730666000.00N21
27120240215404402417402473380192563263000.00N22
2722024021440240340739824863999780350000.00N30
27320240213402400402397254640101727537000.00N22
2742024020840040240239717008667766287000.00N22
27520240207398402407398372159148574938000.00N5-4
2762024020640240340639917383369793668000.00N5-1
27720240205403399406399305972122478181000.00N24
2782024020239939841439819425177984292000.00N30
2792024020139939840639824147696717342000.00N5-1
2802024013140040040639916513166200999000.00N5-4
28120240130404401416399521385210878093000.00N23
28220240129401409416401344749139399815000.00N5-9
28320240126410409435406877583367540328000.00N30
28420240125410402412399313552126474493000.00N25
28520240124405402414401387549157830199000.00N5-3
2862024012340840440940023726495864114000.00N24
28720240122404412418403360994147076416000.00N5-8
28820240119412404417403355020144464746000.00N28
28920240118404397407394374893150473999000.00N27
29020240117397413419396996881402850745000.00N5-19
29120240116416428440415963592404678782000.00N5-13
2922024011542940646940141195381809077849000.00N218
29320240112411423424405538214221518181000.00N5-12
2942024011142340945540336251521562568889000.00N221
29520240110402399404394265369105755151000.00N23
29620240109399398407394302442120814119000.00N21
29720240108398402402396273037108666933000.00N21
2982024010539740140239516237864553143000.00N5-1
29920240104398409410395321264128580171000.00N5-12
30020240103410407412400329602133464868000.00N24
30120240102406403408394272595109131638000.00N211
30220231228395392395380628507243969223000.00N23
303202312273924134153842262612902764025000.00N5-21
30420231226413423436412959211406179441000.00N5-11
30520231222424421429420489589208159990000.00N22
30620231221422421427416616571258329838000.00N30
30720231220422423431422533669226921082000.00N5-4
3082023121942642742942313448657141880000.00N5-1
30920231218427425435425278107119492722000.00N22
3102023121542542243242223394499388553000.00N5-2
31120231214427430434421342371145354602000.00N5-3
31220231213430428437418306189130693009000.00N21
31320231212429426436420282780120514267000.00N23
31420231211426435444416364555156042464000.00N5-9
31520231208435437443431345763150135837000.00N5-7
31620231207442432452432332564147102469000.00N23
31720231206439439447426352487154102474000.00N21
318202312054384404634291034879462284392000.00N24
31920231204434416447408844217366056706000.00N218
32020231201416404432398503283208567933000.00N212
32120231130404400405396265712106490212000.00N24
32220231129400406409397416106166739487000.00N5-6
32320231128406402410399332308134144844000.00N25
3242023112740140441640024267998225470000.00N5-2
32520231124403426437402679885280296499000.00N5-23
32620231123426419440419470722202323745000.00N22
327202311224244574574141191640505342218000.00N5-24
32820231121448441458435719530319180851000.00N27
329202311204414704784301021138470587506000.00N5-25
330202311174664864864511719166804301342000.00N5-3
331202311164694614824551129380525660593000.00N29
3322023111546043449043355703582602868589000.00N225
333202311144354224604182210321972858228000.00N217
33420231113418429443415899081384780071000.00N5-11
335202311104294184484142194326954472403000.00N214
336202311094154284364141138549480737863000.00N5-16
3372023110843140545940363342522741252957000.00N226
33820231107405397405389330220130137457000.00N28
33920231106397388410385625771247816671000.00N215
340202311033823554153501949728751055041000.00N227
3412023110235534736034721591976597033000.00N28
3422023110134735836434623687883138339000.00N5-7
34320231031354360366346482001170557604000.00N5-6
3442023103036038938936025123291385398000.00N5-2
3452023102736236036936016725960689738000.00N5-3
34620231026365378378365306568113029907000.00N5-14
3472023102537936440036424250591549759000.00N212
34820231024367374379362370470136688706000.00N5-4
34920231023371380381370291236109261484000.00N5-11
35020231020382381390373571333216119565000.00N5-10
35120231019392393400377674201260402609000.00N5-1
35220231018393407407389379926150419581000.00N5-7
35320231017400405410385606376243412175000.00N5-5
354202310164053884203821903763782017056000.00N216
35520231013389384410384952317379950706000.00N25
35620231012384386392378310910119330011000.00N24
357202310113803643963641270957488787922000.00N217
358202310103633433753431009427361453318000.00N220
3592023100634333534633319613067127386000.00N27
36020231005336348350335390751133285046000.00N5-4
36120231004340351365340540359187509093000.00N5-24
3622023092736435936535519507670348856000.00N210
3632023092635436936935323644084240373000.00N5-5
3642023092535936136735819474970346965000.00N5-1
36520230922360350367348381304136550107000.00N27
36620230921353357359348455386160723073000.00N5-4
36720230920357377377354861304310287222000.00N5-12
36820230919369377380366387261143647660000.00N5-4
3692023091837337238037026315598188595000.00N21
3702023091537237637737014273153309878000.00N30
37120230914372373376366314619116743381000.00N22
37220230913370376381368357219133030615000.00N5-8
3732023091237838539237823015288055295000.00N5-7
37420230911385377392377313626120434712000.00N28
37520230908377378389374444720168748096000.00N5-1
37620230907378388394376705889268994288000.00N5-10
37720230906388390397386370022144176325000.00N21
37820230905387391394385327848127718935000.00N5-4
37920230904391394398388355928139170715000.00N5-3
38020230901394409414393397700158514130000.00N5-6
38120230831400408408400392719157939480000.00N5-2
38220230830402413413402315979128442623000.00N5-3
38320230829405385420385950810386079115000.00N220
3842023082838538038737526143799592649000.00N25
38520230825380383384375287683108917042000.00N5-4
38620230824384377389377265302101613764000.00N24
38720230823380376388376521376198429447000.00N21
38820230822379388392377547908209552419000.00N5-8
38920230821387388401387485141190375550000.00N5-8
39020230818395389406389389125154284997000.00N5-8
39120230817403398403388455512180927044000.00N25
39220230816398406418396466662186718526000.00N5-8
39320230814406419421405463282190888859000.00N5-13
39420230811419413420404595085246360211000.00N210
39520230810409409411402414308167790765000.00N30
39620230809409390413386810482327289588000.00N219
39720230808390398403389749598294285352000.00N5-8
398202308073984064203951166086466037538000.00N5-8
3992023080440649949940556262682442558801000.00N5-27
4002023080343340843739025906941087243981000.00N232
40120230802401408416400744247302468414000.00N5-13
40220230801414399423397548911226011625000.00N212
40320230731402395406388716314285092604000.00N23
40420230728399393406387546251217040518000.00N26
40520230727393396410390740099293100066000.00N5-3
406202307263963913973522456194919924600000.00N25
407202307253914084123891568527620663505000.00N5-17
408202307244084304354041208225496939273000.00N5-22
409202307214304284544171261454554060173000.00N22
4102023072042840445040143249471862981803000.00N225
41120230719403414414400738196299508299000.00N5-9
412202307184124344364111020241426862059000.00N5-21
41320230717433429434406608689258619210000.00N29
414202307144244474514241663017714878472000.00N5-23
41520230713447440465440869198392930615000.00N23
41620230712444453460441790788353113316000.00N5-11
41720230711455458475450496042227461625000.00N5-2
41820230710457457464441673078306646061000.00N211
41920230707446457457440355818158276152000.00N5-2
42020230706448465465443729613328934739000.00N5-6
42120230705454471478451941426434458218000.00N5-17
42220230704471482495468662834315001730000.00N5-18
42320230703489469494469765457371220473000.00N221
424202306304684624804601199058562346699000.00N28
42520230629460471477457883595409734959000.00N5-10
42620230628470473490470607920290991317000.00N5-4
42720230627474484490474695595332614714000.00N5-14
42820230626488482496470811579392283162000.00N26
429202306234824924934701221027583104204000.00N5-6
43020230622488498509487788996390497684000.00N5-10
431202306214985065194961034353520327601000.00N5-8
43220230620506515517505488937249231217000.00N5-11
43320230619517505517503472636241482503000.00N212
43420230616505505511497413859208490277000.00N25
435202306155005205254981046906535403207000.00N5-20
43620230614520538539520889573468315044000.00N5-11
43720230613531535548530628193338519923000.00N5-4
438202306125355485485281108129592573690000.00N5-13
43920230609548546555544695737381230938000.00N5-3
440202306085515585655431087650597575835000.00N5-12
441202306075635435705431550727869210622000.00N216
442202306055475515555371169269634742275000.00N5-4
44320230602551524617521119703566800150895000.00N231
44420230601520522526515557901290587276000.00N5-1
445202305315215275445191251200661660535000.00N5-12
44620230530533528542528620122331219178000.00N25
447202305265285465525241076620575998880000.00N5-18
44820230525546550556546573146314615046000.00N5-6
44920230524552564567549910325505004664000.00N5-8
450202305235605785855571652735936234505000.00N5-17
4512023052257756060555036483172119903972000.00N221
452202305195565605665451313183725463291000.00N5-10
45320230518566569578555772309437685277000.00N22
454202305175645365685361055225585894895000.00N217
45520230516547553570543972537534535784000.00N5-12
45620230515559551563532942486516647019000.00N5-1
45720230512560571576557985429555753830000.00N5-11
458202305115715736035711203727703004605000.00N5-1
45920230510572566590560665132383975445000.00N21
460202305095715725765511062514599898799000.00N5-3
4612023050857461862857418918141111776518000.00N5-36
4622023050461061163958325347991550415834000.00N22
4632023050360860862859719726631206770466000.00N5-4
4642023050261255863055846508662794394016000.00N243
4652023042856960560656521422291238576882000.00N5-33
4662023042760259160956433739311984425635000.00N212
4672023042659059361058422890331365090824000.00N5-10
4682023042560064464659137357832292513653000.00N5-36
4692023042463664466662232226862055785207000.00N5-13
4702023042164964066462067561514322502618000.00N5-31
4712023042068073574466559687804159779263000.00N5-74
4722023041975475577672163137134718482085000.00N27
473202304187477578077301398681010741616610000.00N26
47420230417741760781725115641058615054798000.00N5-27
475202304147688068487582430996419483626717000.00N5-37
476202304138059829997309812384882399910975000.00N5-124
4772023041292987092987092461298344058385000.00N1214
4782023041171571571571548212773447213055000.00N1165
47920230410550475550455153782718041086405000.00N276
48020230407474473484467815068387377361000.00N5-1
481202304064754644814501273517588777446000.00N26
482202304054694724824561447876678899951000.00N21
483202304044684544804541637260769774136000.00N214
484202304034544384684381728317785743504000.00N213
48520230331441445445419874570378809235000.00N27
48620230330434433444430773509337428793000.00N21
487202303294334424584311331424585830315000.00N5-1
48820230328434430436423613793263542601000.00N30
489202303274344164344081143430484303125000.00N216
49020230324418410422398817783338568518000.00N220
49120230323398405410394532125212324607000.00N5-7
49220230322405407420399623063253361333000.00N5-3
49320230321408411420408314877129890351000.00N5-6
49420230320414413422408509259211244071000.00N22
49520230317412397420395702515286714567000.00N217
49620230316395406413391687456273243900000.00N5-11
49720230315406403423403415184171126210000.00N23
49820230314403425425400808893328265105000.00N5-22
49920230313425428428413684609286316617000.00N5-3
500202303104284234504151979358852947857000.00N22
50120230309426425428411891111373122877000.00N24
50220230308422434436418937176397205144000.00N5-10
5032023030743245049443236442991657534797000.00N23
50420230306429445445422697450299329788000.00N5-9
505202303034384204384181628073699663246000.00N223
50620230302415424426412548102229356583000.00N5-2
50720230228417409423409614999256079573000.00N28
50820230227409408420400854756349411006000.00N21
50920230224408420428406964891398721564000.00N5-14
51020230223422423428413605739255259480000.00N30
511202302224224444494221600038695345112000.00N5-33
5122023022145543748043061874642794459037000.00N232
5132023022042344346541825480231135628944000.00N5-22
514202302174454354484221465823637762050000.00N210
51520230216435437450435997235440509442000.00N5-7
516202302154424514604311968490869490705000.00N5-18
517202302144604644754561604755743983937000.00N5-12
5182023021347246451045898984394771347958000.00N211
5192023021046150650945653511162544143318000.00N5-26
520202302094875486104873560352819622156189000.00N5-40
521202302085274295274273626353217867050974000.00N1121
52220230207406391406391663606265498373000.00N28
52320230206398410410381440246175230117000.00N5-9
52420230203407406409402465379188822031000.00N25
52520230202402395404395363585145687938000.00N27
52620230201395390400390291218115220536000.00N28
52720230131387395396386530217206076065000.00N5-8
52820230130395403407393293192116660278000.00N5-9
52920230127404399406396398034159654024000.00N25
53020230126399391399387342731135639545000.00N210
53120230125389384392379433481167526455000.00N21
53220230120388387392383269999104670211000.00N24
53320230119384390394384317393123239822000.00N5-6
53420230118390397401390270488106237231000.00N5-7
53520230117397401406395382366152531119000.00N5-1
53620230116398403406397365290146352847000.00N5-5
53720230113403401409397563610226458264000.00N22
53820230112401395404393609745242613355000.00N26
53920230111395385397385522132205040637000.00N211
54020230110384383394382649989251336400000.00N5-3
54120230109387393403379987080386999863000.00N5-3
54220230106390392396382797706310162100000.00N5-2
5432023010539238542738548861931978666554000.00N210
5442023010438234941134976814862996780803000.00N226
54520230103356341425325136328095267341973000.00N215
5462023010234134735333823838782337997000.00N5-6
54720221229347345358334396535136137788000.00N22
54820221228345340353340324344111786502000.00N5-3
5492022122734834735534026603692193131000.00N25
55020221226343354362343392334138310933000.00N5-11
55120221223354375375354380817137210876000.00N5-19
55220221222373361377360323603118784640000.00N29
5532022122136437437936425379394222905000.00N5-10
55420221220374386388374348504131685673000.00N5-14
5552022121938839939938420836980751456000.00N5-2
5562022121639038739038315404559580253000.00N5-2
55720221215392392396390263447103241481000.00N30
5582022121439239139838915704061802640000.00N21
55920221213391392402389293644115860643000.00N5-1
5602022121239238640038223023590632222000.00N26
56120221209386377390370288457109862381000.00N29
5622022120837738038537525342795789914000.00N5-8
5632022120738538438637126233399119665000.00N21
5642022120638439339338420435079175276000.00N5-9
5652022120539339139538815292059869871000.00N22
56620221202391398402389290725114419256000.00N5-7
56720221201398399404395267210106670736000.00N27
56820221130391392399388369931145760886000.00N5-1
5692022112939238839538514793857702805000.00N23
57020221128389400400384385433149351783000.00N5-11
571202211254004114173771466595575758371000.00N5-11
57220221124411410415409245308100990977000.00N21
57320221123410406417401322160131633878000.00N25
57420221122405414432403644659264169127000.00N5-9
575202211214144314574131775928764254427000.00N5-21
576202211184354404484241403672608478875000.00N5-7
57720221117442412494408161304957409285660000.00N230
57820221116412421421408558458230195960000.00N5-2
57920221115414400427400865691357882595000.00N214
58020221114400396404392311774124359617000.00N24
58120221111396392398392362702143296051000.00N27
5822022111038939039038217840568969050000.00N5-1
5832022110939038939338622236186670972000.00N21
5842022110838938739038221075181479967000.00N25
58520221107384380386379392710150089758000.00N24
58620221104380381388376333784126601340000.00N5-1
58720221103381379388375353373134464217000.00N5-4
58820221102385381401377874586341630625000.00N26
58920221101379382385372269057101484997000.00N5-2
5902022103138138038837826224899921200000.00N21
59120221028380388388377347566132707637000.00N5-8
59220221027388388397385375462146207564000.00N5-2
593202210263903824063761343553527458197000.00N210
59420221025380400400375545253208285624000.00N5-6
595202210243863984193861482028593847262000.00N30
596202210213864174193831305912514098132000.00N5-31
5972022102041740042638825431721045559559000.00N217
5982022101940038644838684484433527259686000.00N216
59920221018384374386374370805141612192000.00N210
60020221017374361377359292003108003873000.00N213
6012022101436134937034924002587251322000.00N212
60220221013349371371348453932161915123000.00N5-19
60320221012368362372354376353136998805000.00N26
60420221011362373398362809362299757707000.00N5-29
60520221007391388396373608953233339067000.00N23
60620221006388368401368907689351591103000.00N220
60720221005368361380359482154176361580000.00N211
60820221004357346362341354157125082827000.00N212
60920220930345339354338494992170495668000.00N5-5
61020220929350350366350408536145393485000.00N30
61120220928350349363340494881172884599000.00N30
61220220927350332354332679961234188544000.00N27
61320220926343362366340821349287684706000.00N5-27
61420220923370383392370675059254337705000.00N5-23
61520220922393395395376490746187998753000.00N5-2
61620220921395400403388581627228840876000.00N5-6
61720220920401383413381872839350305011000.00N221
61820220919380403415377896740346870412000.00N5-24
61920220916404429430396747185305260502000.00N5-25
62020220915429442446429394738171629049000.00N5-13
62120220914442440450430426051188942778000.00N5-4
62220220913446441449440416793185172550000.00N26
62320220908440437445436356957156920369000.00N22
62420220907438456460433682335300323950000.00N5-24
62520220906462440471440382231175700458000.00N211
62620220905451477478448765782351445478000.00N5-25
62720220902476488493475513775248221562000.00N5-14
62820220901490505505490270352133362137000.00N5-10
62920220831500499501492218012108336960000.00N21
63020220830499488500488269539133400494000.00N29
63120220829490495498489860689422845670000.00N5-16
6322022082650651151350018414193438192000.00N5-2
63320220825508510512504244583123999245000.00N24
63420220824504499508496513824257156355000.00N26
63520220823498500517492527220262773196000.00N5-3
63620220822501510512499519677261185548000.00N5-11
63720220819512520524512520477269361672000.00N5-10
63820220818522527527517412420215053625000.00N5-8
63920220817530531540519433866229295476000.00N5-1
64020220816531550557530630154341652171000.00N5-24
64120220812555553558547361277199788913000.00N23
64220220811552545554540333192182101204000.00N210
64320220810542555556537500651272383692000.00N5-14
64420220809556548567548754275420780189000.00N28
64520220808548557557539437584238464637000.00N5-5
646202208055535365595321003246550768562000.00N217
64720220804536530538522595382316439709000.00N26
64820220803530519530514525995276233553000.00N211
64920220802519519523514259722134368405000.00N30
65020220801519511522509384593199197110000.00N28
65120220729511515515508314174160348114000.00N21
65220220728510510516507365117186597340000.00N30
65320220727510509513503282708143654412000.00N21
65420220726509515516505336367171639669000.00N5-6
65520220725515514519501647368329080304000.00N21
65620220722514533536513930633485270081000.00N5-22
657202207215365155465141685355890333515000.00N225
65820220720511513520505650782333122877000.00N22
65920220719509509515492960387484933633000.00N22
66020220718507508511502628922318626610000.00N21
661202207155065075104951233741619028530000.00N5-3
6622022071450950051749044441562238827623000.00N5-26
6632022071353565065553083714814666862295000.00N5-115
664202207126506506736421472171962461510000.00N5-9
6652022071165959567059560105223875360142000.00N277
66620220708582578588575633147367224289000.00N27
6672022070757555563055549238032938215573000.00N224
66820220706551547565540294648163047887000.00N24
66920220705547545548532257042139669457000.00N217
67020220704530530533510280887145842104000.00N25
67120220701525531550509686794359324919000.00N5-10
67220220630535565575531717511391309727000.00N5-34
67320220629569542578542369513206912330000.00N29
67420220628560560574555304861171198997000.00N30
67520220627560548570525624860345727742000.00N229
67620220624531500535500998421519399633000.00N237
677202206234945255504931181064602836108000.00N5-37
67820220622531565579530817864447017317000.00N5-34
67920220621565563580547854626480787349000.00N24
68020220620561593615557813850466959590000.00N5-43
68120220617604588606540784325456213910000.00N26
68220220616598608623598764492466696176000.00N5-4
683202206156026186326001428984874583114000.00N5-22
6842022061462460070059579478095161530384000.00N214
68520220613610733733597124874147727532296000.00N5-135
68620220610745759759742328644244491217000.00N5-17
68720220609762773781753181510137673874000.00N5-11
68820220608773773782765151817117245162000.00N5-1
68920220607774799800753437881340077691000.00N5-26
69020220603800798810798318658255665497000.00N5-3
69120220602803768812761898162711145872000.00N235
69220220531768763775756427152326325694000.00N26
69320220530762734762729611546460361639000.00N233
69420220527729731739727240937175845683000.00N5-1
69520220526730730746730152109111858963000.00N5-3
69620220525733736740727238958175010738000.00N5-3
69720220524736738743735186684137824233000.00N5-8
69820220523744740748732257382190584436000.00N26
69920220520738735749728260055191713971000.00N25
70020220519733737744727334176245082741000.00N5-16
70120220518749754754737270361200743740000.00N212
70220220517737732747729380740279795890000.00N27
70320220516730717742717420571307023910000.00N213