31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 3 | 20240416 | 191500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240416 | 191400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240416 | 191300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240416 | 191200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240416 | 191100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240416 | 191000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240416 | 190900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240416 | 190800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240416 | 190700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240416 | 190600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240416 | 190500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240416 | 190400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240416 | 190300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240416 | 190200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240416 | 190100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240416 | 190000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240416 | 185900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240416 | 185800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240416 | 185700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240416 | 185600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240416 | 185500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240416 | 185400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240416 | 185300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240416 | 185200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240416 | 185100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240416 | 185000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240416 | 184900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240416 | 184800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240416 | 184700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240416 | 184600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 33 | 20240416 | 184500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240416 | 184400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240416 | 184300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240416 | 184200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240416 | 184100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240416 | 184000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240416 | 183900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240416 | 183800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240416 | 183700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240416 | 183600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240416 | 183500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240416 | 183400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240416 | 183300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240416 | 183200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240416 | 183100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240416 | 183000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240416 | 182900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240416 | 182800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240416 | 182700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240416 | 182600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240416 | 182500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240416 | 182400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240416 | 182300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240416 | 182200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240416 | 182100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240416 | 182000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240416 | 181900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240416 | 181800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240416 | 181700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240416 | 181600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 63 | 20240416 | 181500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240416 | 181400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240416 | 181300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240416 | 181200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240416 | 181100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240416 | 181000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240416 | 180900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240416 | 180800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240416 | 180700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240416 | 180600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240416 | 180500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240416 | 180400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240416 | 180300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240416 | 180200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240416 | 180100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240416 | 180000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240416 | 175900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240416 | 175800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240416 | 175700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240416 | 175600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240416 | 175500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240416 | 175400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240416 | 175300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240416 | 175200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240416 | 175100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240416 | 175000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240416 | 174900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240416 | 174800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240416 | 174700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240416 | 174600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 93 | 20240416 | 174500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240416 | 174400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240416 | 174300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240416 | 174200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240416 | 174100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240416 | 174000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240416 | 173900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240416 | 173800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240416 | 173700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240416 | 173600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240416 | 173500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240416 | 173400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240416 | 173300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240416 | 173200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240416 | 173100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240416 | 173000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240416 | 172900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240416 | 172800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240416 | 172700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240416 | 172600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240416 | 172500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240416 | 172400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240416 | 172300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240416 | 172200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240416 | 172100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240416 | 172000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240416 | 171900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240416 | 171800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240416 | 171700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240416 | 171600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 123 | 20240416 | 171500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240416 | 171400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240416 | 171300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240416 | 171200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240416 | 171100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240416 | 171000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240416 | 170900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240416 | 170800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240416 | 170700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240416 | 170600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240416 | 170500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240416 | 170400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240416 | 170300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240416 | 170200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240416 | 170100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240416 | 170000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240416 | 165900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240416 | 165800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240416 | 165700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240416 | 165600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240416 | 165500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240416 | 165400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240416 | 165300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240416 | 165200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240416 | 165100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240416 | 165000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240416 | 164900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240416 | 164800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240416 | 164700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240416 | 164600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 153 | 20240416 | 164500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240416 | 164400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240416 | 164300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240416 | 164200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240416 | 164100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240416 | 164000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240416 | 163900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240416 | 163800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240416 | 163700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240416 | 163600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240416 | 163500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240416 | 163400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240416 | 163300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240416 | 163200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240416 | 163100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240416 | 163000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240416 | 162900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240416 | 162800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240416 | 162700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240416 | 162600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240416 | 162500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240416 | 162400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240416 | 162300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240416 | 162200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240416 | 162100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240416 | 162000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240416 | 161900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240416 | 161800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240416 | 161700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240416 | 161600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 183 | 20240416 | 161500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240416 | 161400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240416 | 161300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240416 | 161200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240416 | 161100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240416 | 161000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240416 | 160900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240416 | 160800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240416 | 160700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240416 | 160600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240416 | 160500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240416 | 160400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240416 | 160300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240416 | 160200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240416 | 160100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240416 | 160000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240416 | 155900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240416 | 155800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240416 | 155700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240416 | 155600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240416 | 155500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240416 | 155400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240416 | 155300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240416 | 155200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240416 | 155100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240416 | 155000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240416 | 154900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240416 | 154800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240416 | 154700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240416 | 154600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 213 | 20240416 | 154500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240416 | 154400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240416 | 154300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240416 | 154200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240416 | 154100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240416 | 154000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240416 | 153900 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240416 | 153800 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240416 | 153700 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240416 | 153600 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240416 | 153500 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240416 | 153400 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240416 | 153300 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240416 | 153200 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240416 | 153100 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240416 | 153000 | 6662247070 | 8180 | 8180 | 8180 | 8180 | 15855 |
| 229 | 20240416 | 152900 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240416 | 152800 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240416 | 152700 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240416 | 152600 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240416 | 152500 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240416 | 152400 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240416 | 152300 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240416 | 152200 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240416 | 152100 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240416 | 152000 | 6532553170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240416 | 151900 | 6532553170 | 8210 | 8230 | 8240 | 8200 | 4286 |
| 240 | 20240416 | 151800 | 6497313430 | 8220 | 8230 | 8230 | 8220 | 1752 |
| 241 | 20240416 | 151700 | 6482901620 | 8230 | 8240 | 8240 | 8230 | 854 |
| 242 | 20240416 | 151600 | 6475871130 | 8230 | 8240 | 8240 | 8230 | 1231 |
| 243 | 20240416 | 151500 | 6465734900 | 8250 | 8250 | 8250 | 8250 | 127 |
| 244 | 20240416 | 151400 | 6464687150 | 8250 | 8240 | 8250 | 8220 | 2472 |
| 245 | 20240416 | 151300 | 6444309510 | 8240 | 8240 | 8240 | 8240 | 13 |
| 246 | 20240416 | 151200 | 6444202390 | 8240 | 8210 | 8240 | 8210 | 352 |
| 247 | 20240416 | 151100 | 6441311870 | 8250 | 8250 | 8250 | 8200 | 4780 |
| 248 | 20240416 | 151000 | 6401960600 | 8250 | 8240 | 8250 | 8200 | 8358 |
| 249 | 20240416 | 150900 | 6333218140 | 8240 | 8240 | 8240 | 8230 | 1080 |
| 250 | 20240416 | 150800 | 6324320320 | 8240 | 8240 | 8240 | 8230 | 994 |
| 251 | 20240416 | 150700 | 6316134760 | 8250 | 8260 | 8260 | 8230 | 872 |
| 252 | 20240416 | 150600 | 6308935240 | 8260 | 8240 | 8260 | 8220 | 755 |
| 253 | 20240416 | 150500 | 6302723190 | 8240 | 8250 | 8260 | 8230 | 1085 |
| 254 | 20240416 | 150400 | 6293775010 | 8250 | 8240 | 8250 | 8240 | 837 |
| 255 | 20240416 | 150300 | 6286875070 | 8240 | 8230 | 8240 | 8220 | 307 |
| 256 | 20240416 | 150200 | 6284348630 | 8220 | 8220 | 8220 | 8220 | 1819 |
| 257 | 20240416 | 150100 | 6269396450 | 8230 | 8230 | 8230 | 8220 | 409 |
| 258 | 20240416 | 150000 | 6266034300 | 8230 | 8230 | 8240 | 8230 | 556 |
| 259 | 20240416 | 145900 | 6261458400 | 8230 | 8230 | 8240 | 8230 | 169 |
| 260 | 20240416 | 145800 | 6260066900 | 8240 | 8240 | 8250 | 8230 | 148 |
| 261 | 20240416 | 145700 | 6258847430 | 8240 | 8240 | 8240 | 8240 | 304 |
| 262 | 20240416 | 145600 | 6256342470 | 8240 | 8200 | 8240 | 8190 | 507 |
| 263 | 20240416 | 145500 | 6252184760 | 8240 | 8240 | 8250 | 8240 | 180 |
| 264 | 20240416 | 145400 | 6250700990 | 8230 | 8240 | 8250 | 8190 | 1413 |
| 265 | 20240416 | 145300 | 6239081350 | 8250 | 8220 | 8250 | 8220 | 1737 |
| 266 | 20240416 | 145200 | 6224786960 | 8200 | 8180 | 8220 | 8170 | 1420 |
| 267 | 20240416 | 145100 | 6213169650 | 8180 | 8220 | 8220 | 8180 | 1066 |
| 268 | 20240416 | 145000 | 6204429150 | 8230 | 8190 | 8230 | 8190 | 3759 |
| 269 | 20240416 | 144900 | 6173538590 | 8210 | 8210 | 8210 | 8200 | 822 |
| 270 | 20240416 | 144800 | 6166790100 | 8160 | 8150 | 8210 | 8150 | 4175 |
| 271 | 20240416 | 144700 | 6132614240 | 8150 | 8140 | 8150 | 8140 | 655 |
| 272 | 20240416 | 144600 | 6127281540 | 8150 | 8150 | 8150 | 8140 | 925 |
| 273 | 20240416 | 144500 | 6119742800 | 8150 | 8150 | 8150 | 8150 | 572 |
| 274 | 20240416 | 144400 | 6115081000 | 8150 | 8150 | 8150 | 8140 | 484 |
| 275 | 20240416 | 144300 | 6111136790 | 8150 | 8150 | 8150 | 8130 | 955 |
| 276 | 20240416 | 144200 | 6103359630 | 8150 | 8150 | 8160 | 8140 | 1540 |
| 277 | 20240416 | 144100 | 6090809620 | 8130 | 8140 | 8150 | 8130 | 511 |
| 278 | 20240416 | 144000 | 6086651000 | 8140 | 8130 | 8150 | 8130 | 657 |
| 279 | 20240416 | 143900 | 6081296940 | 8130 | 8160 | 8160 | 8130 | 10039 |
| 280 | 20240416 | 143800 | 5999517310 | 8160 | 8160 | 8160 | 8160 | 137 |
| 281 | 20240416 | 143700 | 5998399390 | 8160 | 8160 | 8160 | 8160 | 134 |
| 282 | 20240416 | 143600 | 5997305950 | 8170 | 8170 | 8170 | 8170 | 250 |
| 283 | 20240416 | 143500 | 5995263450 | 8170 | 8170 | 8170 | 8160 | 218 |
| 284 | 20240416 | 143400 | 5993483290 | 8160 | 8170 | 8170 | 8160 | 3795 |
| 285 | 20240416 | 143300 | 5962515170 | 8160 | 8170 | 8170 | 8160 | 661 |
| 286 | 20240416 | 143200 | 5957115360 | 8170 | 8170 | 8170 | 8160 | 1232 |
| 287 | 20240416 | 143100 | 5947052460 | 8160 | 8170 | 8180 | 8160 | 418 |
| 288 | 20240416 | 143000 | 5943638330 | 8170 | 8180 | 8180 | 8170 | 1716 |
| 289 | 20240416 | 142900 | 5929618570 | 8170 | 8170 | 8170 | 8170 | 239 |
| 290 | 20240416 | 142800 | 5927665940 | 8170 | 8190 | 8190 | 8170 | 948 |
| 291 | 20240416 | 142700 | 5919920390 | 8180 | 8170 | 8190 | 8160 | 2234 |
| 292 | 20240416 | 142600 | 5901684780 | 8170 | 8190 | 8190 | 8170 | 3702 |
| 293 | 20240416 | 142500 | 5871436030 | 8190 | 8180 | 8190 | 8180 | 1796 |
| 294 | 20240416 | 142400 | 5856744730 | 8180 | 8200 | 8200 | 8180 | 9267 |
| 295 | 20240416 | 142300 | 5780884890 | 8200 | 8210 | 8210 | 8200 | 1103 |
| 296 | 20240416 | 142200 | 5771835550 | 8220 | 8220 | 8220 | 8220 | 101 |
| 297 | 20240416 | 142100 | 5771005330 | 8220 | 8200 | 8220 | 8200 | 511 |
| 298 | 20240416 | 142000 | 5766805030 | 8220 | 8220 | 8220 | 8220 | 121 |
| 299 | 20240416 | 141900 | 5765810410 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240416 | 141800 | 5765810410 | 8220 | 8220 | 8220 | 8220 | 1214 |
| 301 | 20240416 | 141700 | 5755831330 | 8220 | 8210 | 8220 | 8200 | 1498 |
| 302 | 20240416 | 141600 | 5743546700 | 8220 | 8220 | 8220 | 8210 | 1252 |
| 303 | 20240416 | 141500 | 5733266710 | 8220 | 8210 | 8220 | 8210 | 881 |
| 304 | 20240416 | 141400 | 5726031970 | 8210 | 8200 | 8210 | 8200 | 1191 |
| 305 | 20240416 | 141300 | 5716265370 | 8210 | 8210 | 8210 | 8200 | 122 |
| 306 | 20240416 | 141200 | 5715264250 | 8210 | 8200 | 8210 | 8200 | 1029 |
| 307 | 20240416 | 141100 | 5706826210 | 8190 | 8190 | 8190 | 8190 | 511 |
| 308 | 20240416 | 141000 | 5702641120 | 8200 | 8200 | 8200 | 8200 | 155 |
| 309 | 20240416 | 140900 | 5701370120 | 8200 | 8200 | 8200 | 8190 | 470 |
| 310 | 20240416 | 140800 | 5697516190 | 8200 | 8200 | 8200 | 8190 | 45 |
| 311 | 20240416 | 140700 | 5697147480 | 8200 | 8190 | 8200 | 8190 | 1133 |
| 312 | 20240416 | 140600 | 5687864200 | 8200 | 8200 | 8200 | 8200 | 405 |
| 313 | 20240416 | 140500 | 5684543200 | 8200 | 8210 | 8210 | 8200 | 346 |
| 314 | 20240416 | 140400 | 5681705990 | 8200 | 8200 | 8200 | 8190 | 116 |
| 315 | 20240416 | 140300 | 5680754930 | 8200 | 8200 | 8200 | 8200 | 1810 |
| 316 | 20240416 | 140200 | 5665912930 | 8210 | 8200 | 8210 | 8200 | 724 |
| 317 | 20240416 | 140100 | 5659973890 | 8200 | 8200 | 8200 | 8200 | 403 |
| 318 | 20240416 | 140000 | 5656669290 | 8200 | 8190 | 8200 | 8190 | 214 |
| 319 | 20240416 | 135900 | 5654914570 | 8200 | 8200 | 8200 | 8200 | 1 |
| 320 | 20240416 | 135800 | 5654906370 | 8190 | 8200 | 8200 | 8190 | 650 |
| 321 | 20240416 | 135700 | 5649581370 | 8200 | 8200 | 8200 | 8200 | 2054 |
| 322 | 20240416 | 135600 | 5632738570 | 8190 | 8190 | 8200 | 8190 | 1063 |
| 323 | 20240416 | 135500 | 5624027600 | 8190 | 8190 | 8190 | 8190 | 650 |
| 324 | 20240416 | 135400 | 5618704100 | 8190 | 8190 | 8200 | 8190 | 814 |
| 325 | 20240416 | 135300 | 5612029440 | 8190 | 8200 | 8200 | 8190 | 422 |
| 326 | 20240416 | 135200 | 5608573060 | 8200 | 8210 | 8210 | 8200 | 1141 |
| 327 | 20240416 | 135100 | 5599216470 | 8210 | 8210 | 8210 | 8200 | 291 |
| 328 | 20240416 | 135000 | 5596829290 | 8210 | 8190 | 8220 | 8190 | 714 |
| 329 | 20240416 | 134900 | 5590979140 | 8190 | 8200 | 8200 | 8190 | 1256 |
| 330 | 20240416 | 134800 | 5580691940 | 8190 | 8190 | 8190 | 8190 | 50 |
| 331 | 20240416 | 134700 | 5580282440 | 8190 | 8190 | 8190 | 8190 | 1 |
| 332 | 20240416 | 134600 | 5580274250 | 8190 | 8180 | 8190 | 8180 | 130 |
| 333 | 20240416 | 134500 | 5579210340 | 8180 | 8180 | 8180 | 8180 | 3 |
| 334 | 20240416 | 134400 | 5579185800 | 8190 | 8200 | 8200 | 8190 | 460 |
| 335 | 20240416 | 134300 | 5575417800 | 8200 | 8200 | 8200 | 8190 | 5194 |
| 336 | 20240416 | 134200 | 5532847060 | 8210 | 8210 | 8210 | 8210 | 34 |
| 337 | 20240416 | 134100 | 5532567920 | 8220 | 8210 | 8220 | 8210 | 9 |
| 338 | 20240416 | 134000 | 5532493950 | 8200 | 8210 | 8220 | 8200 | 296 |
| 339 | 20240416 | 133900 | 5530065690 | 8220 | 8200 | 8220 | 8200 | 620 |
| 340 | 20240416 | 133800 | 5524976930 | 8210 | 8210 | 8210 | 8210 | 1536 |
| 341 | 20240416 | 133700 | 5512366370 | 8210 | 8210 | 8210 | 8210 | 0 |
| 342 | 20240416 | 133600 | 5512366370 | 8210 | 8230 | 8230 | 8210 | 1490 |
| 343 | 20240416 | 133500 | 5500128290 | 8220 | 8230 | 8260 | 8220 | 3273 |
| 344 | 20240416 | 133400 | 5473212360 | 8240 | 8240 | 8250 | 8240 | 1043 |
| 345 | 20240416 | 133300 | 5464618030 | 8240 | 8240 | 8240 | 8240 | 1705 |
| 346 | 20240416 | 133200 | 5450568830 | 8240 | 8230 | 8260 | 8230 | 158 |
| 347 | 20240416 | 133100 | 5449268160 | 8260 | 8230 | 8260 | 8230 | 996 |
| 348 | 20240416 | 133000 | 5441071050 | 8240 | 8240 | 8240 | 8240 | 187 |
| 349 | 20240416 | 132900 | 5439530170 | 8260 | 8250 | 8260 | 8250 | 201 |
| 350 | 20240416 | 132800 | 5437870910 | 8250 | 8250 | 8250 | 8250 | 1 |
| 351 | 20240416 | 132700 | 5437862660 | 8230 | 8230 | 8230 | 8230 | 256 |
| 352 | 20240416 | 132600 | 5435755780 | 8230 | 8230 | 8230 | 8230 | 125 |
| 353 | 20240416 | 132500 | 5434727030 | 8230 | 8230 | 8230 | 8230 | 315 |
| 354 | 20240416 | 132400 | 5432134580 | 8230 | 8230 | 8230 | 8230 | 201 |
| 355 | 20240416 | 132300 | 5430480350 | 8230 | 8230 | 8230 | 8230 | 1450 |
| 356 | 20240416 | 132200 | 5418546850 | 8240 | 8240 | 8240 | 8240 | 58 |
| 357 | 20240416 | 132100 | 5418068930 | 8240 | 8270 | 8270 | 8240 | 891 |
| 358 | 20240416 | 132000 | 5410715610 | 8250 | 8270 | 8270 | 8250 | 400 |
| 359 | 20240416 | 131900 | 5407409420 | 8270 | 8260 | 8270 | 8260 | 822 |
| 360 | 20240416 | 131800 | 5400611710 | 8260 | 8270 | 8280 | 8260 | 1823 |
| 361 | 20240416 | 131700 | 5385528130 | 8260 | 8250 | 8270 | 8250 | 478 |
| 362 | 20240416 | 131600 | 5381579490 | 8250 | 8230 | 8250 | 8230 | 919 |
| 363 | 20240416 | 131500 | 5374005750 | 8230 | 8230 | 8230 | 8230 | 96 |
| 364 | 20240416 | 131400 | 5373215670 | 8210 | 8220 | 8220 | 8210 | 933 |
| 365 | 20240416 | 131300 | 5365555730 | 8220 | 8210 | 8220 | 8210 | 1474 |
| 366 | 20240416 | 131200 | 5353444190 | 8210 | 8220 | 8220 | 8210 | 660 |
| 367 | 20240416 | 131100 | 5348023700 | 8220 | 8220 | 8220 | 8220 | 53 |
| 368 | 20240416 | 131000 | 5347588040 | 8220 | 8220 | 8220 | 8210 | 307 |
| 369 | 20240416 | 130900 | 5345066010 | 8210 | 8220 | 8220 | 8210 | 646 |
| 370 | 20240416 | 130800 | 5339761780 | 8220 | 8220 | 8230 | 8220 | 282 |
| 371 | 20240416 | 130700 | 5337443720 | 8220 | 8220 | 8220 | 8210 | 696 |
| 372 | 20240416 | 130600 | 5331723600 | 8220 | 8230 | 8230 | 8220 | 228 |
| 373 | 20240416 | 130500 | 5329849430 | 8230 | 8230 | 8230 | 8230 | 101 |
| 374 | 20240416 | 130400 | 5329018200 | 8220 | 8230 | 8230 | 8220 | 580 |
| 375 | 20240416 | 130300 | 5324250590 | 8230 | 8230 | 8230 | 8220 | 836 |
| 376 | 20240416 | 130200 | 5317372430 | 8230 | 8230 | 8230 | 8230 | 266 |
| 377 | 20240416 | 130100 | 5315183250 | 8230 | 8230 | 8230 | 8210 | 798 |
| 378 | 20240416 | 130000 | 5308627390 | 8230 | 8220 | 8230 | 8220 | 86 |
| 379 | 20240416 | 125900 | 5307920250 | 8220 | 8220 | 8220 | 8220 | 200 |
| 380 | 20240416 | 125800 | 5306276250 | 8240 | 8210 | 8240 | 8210 | 31 |
| 381 | 20240416 | 125700 | 5306021710 | 8210 | 8200 | 8210 | 8200 | 857 |
| 382 | 20240416 | 125600 | 5298988750 | 8200 | 8210 | 8210 | 8200 | 413 |
| 383 | 20240416 | 125500 | 5295599340 | 8210 | 8210 | 8210 | 8210 | 70 |
| 384 | 20240416 | 125400 | 5295024640 | 8190 | 8210 | 8210 | 8190 | 437 |
| 385 | 20240416 | 125300 | 5291442810 | 8210 | 8210 | 8210 | 8210 | 4 |
| 386 | 20240416 | 125200 | 5291409970 | 8210 | 8210 | 8210 | 8210 | 2 |
| 387 | 20240416 | 125100 | 5291393550 | 8190 | 8200 | 8200 | 8190 | 838 |
| 388 | 20240416 | 125000 | 5284523290 | 8210 | 8210 | 8210 | 8210 | 33 |
| 389 | 20240416 | 124900 | 5284252360 | 8210 | 8210 | 8210 | 8210 | 33 |
| 390 | 20240416 | 124800 | 5283981430 | 8210 | 8210 | 8210 | 8210 | 19 |
| 391 | 20240416 | 124700 | 5283825440 | 8180 | 8180 | 8180 | 8180 | 16 |
| 392 | 20240416 | 124600 | 5283694560 | 8180 | 8180 | 8180 | 8180 | 763 |
| 393 | 20240416 | 124500 | 5277453220 | 8180 | 8180 | 8190 | 8180 | 110 |
| 394 | 20240416 | 124400 | 5276552930 | 8180 | 8190 | 8190 | 8180 | 513 |
| 395 | 20240416 | 124300 | 5272354960 | 8190 | 8200 | 8200 | 8190 | 200 |
| 396 | 20240416 | 124200 | 5270716800 | 8200 | 8190 | 8200 | 8190 | 707 |
| 397 | 20240416 | 124100 | 5264919900 | 8190 | 8190 | 8190 | 8190 | 492 |
| 398 | 20240416 | 124000 | 5260890420 | 8190 | 8190 | 8190 | 8190 | 10 |
| 399 | 20240416 | 123900 | 5260808520 | 8190 | 8180 | 8190 | 8170 | 305 |
| 400 | 20240416 | 123800 | 5258315860 | 8190 | 8190 | 8190 | 8170 | 544 |
| 401 | 20240416 | 123700 | 5253870780 | 8170 | 8180 | 8180 | 8170 | 1027 |
| 402 | 20240416 | 123600 | 5245476530 | 8180 | 8200 | 8200 | 8180 | 80 |
| 403 | 20240416 | 123500 | 5244821490 | 8200 | 8180 | 8200 | 8180 | 262 |
| 404 | 20240416 | 123400 | 5242677210 | 8200 | 8200 | 8200 | 8200 | 1 |
| 405 | 20240416 | 123300 | 5242669010 | 8200 | 8180 | 8200 | 8180 | 268 |
| 406 | 20240416 | 123200 | 5240476390 | 8170 | 8190 | 8190 | 8170 | 2257 |
| 407 | 20240416 | 123100 | 5222007390 | 8180 | 8190 | 8190 | 8180 | 9 |
| 408 | 20240416 | 123000 | 5221933760 | 8190 | 8190 | 8190 | 8180 | 910 |
| 409 | 20240416 | 122900 | 5214480920 | 8190 | 8200 | 8200 | 8190 | 1309 |
| 410 | 20240416 | 122800 | 5203747140 | 8200 | 8180 | 8200 | 8180 | 1573 |
| 411 | 20240416 | 122700 | 5190848900 | 8180 | 8170 | 8180 | 8170 | 246 |
| 412 | 20240416 | 122600 | 5188838080 | 8170 | 8180 | 8180 | 8170 | 1237 |
| 413 | 20240416 | 122500 | 5178729390 | 8180 | 8190 | 8200 | 8180 | 981 |
| 414 | 20240416 | 122400 | 5170701230 | 8190 | 8200 | 8200 | 8190 | 1009 |
| 415 | 20240416 | 122300 | 5162434840 | 8200 | 8200 | 8200 | 8200 | 37 |
| 416 | 20240416 | 122200 | 5162131440 | 8200 | 8200 | 8200 | 8200 | 3 |
| 417 | 20240416 | 122100 | 5162106840 | 8200 | 8240 | 8240 | 8200 | 1767 |
| 418 | 20240416 | 122000 | 5147610300 | 8240 | 8210 | 8240 | 8200 | 226 |
| 419 | 20240416 | 121900 | 5145750690 | 8200 | 8200 | 8200 | 8200 | 1156 |
| 420 | 20240416 | 121800 | 5136271490 | 8200 | 8190 | 8200 | 8190 | 205 |
| 421 | 20240416 | 121700 | 5134592490 | 8200 | 8190 | 8200 | 8190 | 923 |
| 422 | 20240416 | 121600 | 5127030320 | 8200 | 8200 | 8200 | 8180 | 84 |
| 423 | 20240416 | 121500 | 5126342760 | 8180 | 8180 | 8180 | 8180 | 110 |
| 424 | 20240416 | 121400 | 5125442960 | 8170 | 8180 | 8180 | 8170 | 1502 |
| 425 | 20240416 | 121300 | 5113166610 | 8170 | 8200 | 8200 | 8170 | 3082 |
| 426 | 20240416 | 121200 | 5087941570 | 8200 | 8200 | 8200 | 8200 | 312 |
| 427 | 20240416 | 121100 | 5085383170 | 8200 | 8200 | 8200 | 8190 | 802 |
| 428 | 20240416 | 121000 | 5078809770 | 8190 | 8190 | 8190 | 8190 | 1530 |
| 429 | 20240416 | 120900 | 5066279070 | 8190 | 8200 | 8200 | 8190 | 414 |
| 430 | 20240416 | 120800 | 5062888400 | 8200 | 8200 | 8200 | 8190 | 387 |
| 431 | 20240416 | 120700 | 5059716600 | 8200 | 8200 | 8230 | 8200 | 1398 |
| 432 | 20240416 | 120600 | 5048252970 | 8200 | 8210 | 8230 | 8200 | 2911 |
| 433 | 20240416 | 120500 | 5024358730 | 8230 | 8230 | 8230 | 8230 | 5 |
| 434 | 20240416 | 120400 | 5024317580 | 8230 | 8230 | 8230 | 8210 | 739 |
| 435 | 20240416 | 120300 | 5018245210 | 8230 | 8230 | 8230 | 8220 | 1480 |
| 436 | 20240416 | 120200 | 5006065170 | 8230 | 8230 | 8230 | 8210 | 369 |
| 437 | 20240416 | 120100 | 5003032300 | 8230 | 8230 | 8230 | 8230 | 213 |
| 438 | 20240416 | 120000 | 5001279310 | 8230 | 8220 | 8230 | 8220 | 428 |
| 439 | 20240416 | 115900 | 4997757030 | 8220 | 8220 | 8220 | 8210 | 966 |
| 440 | 20240416 | 115800 | 4989825130 | 8220 | 8230 | 8230 | 8220 | 102 |
| 441 | 20240416 | 115700 | 4988986670 | 8230 | 8200 | 8230 | 8200 | 518 |
| 442 | 20240416 | 115600 | 4984734510 | 8230 | 8240 | 8240 | 8200 | 966 |
| 443 | 20240416 | 115500 | 4976805940 | 8210 | 8240 | 8240 | 8210 | 243 |
| 444 | 20240416 | 115400 | 4974807850 | 8240 | 8240 | 8240 | 8200 | 964 |
| 445 | 20240416 | 115300 | 4966897770 | 8250 | 8210 | 8250 | 8200 | 313 |
| 446 | 20240416 | 115200 | 4964317310 | 8200 | 8200 | 8200 | 8200 | 206 |
| 447 | 20240416 | 115100 | 4962628110 | 8200 | 8180 | 8200 | 8180 | 3288 |
| 448 | 20240416 | 115000 | 4935709770 | 8180 | 8170 | 8180 | 8170 | 990 |
| 449 | 20240416 | 114900 | 4927611580 | 8180 | 8170 | 8180 | 8170 | 373 |
| 450 | 20240416 | 114800 | 4924562750 | 8170 | 8170 | 8190 | 8170 | 1609 |
| 451 | 20240416 | 114700 | 4911417170 | 8170 | 8170 | 8170 | 8170 | 473 |
| 452 | 20240416 | 114600 | 4907552760 | 8190 | 8180 | 8200 | 8170 | 2294 |
| 453 | 20240416 | 114500 | 4888791390 | 8180 | 8150 | 8180 | 8150 | 2452 |
| 454 | 20240416 | 114400 | 4868764030 | 8150 | 8170 | 8170 | 8150 | 1568 |
| 455 | 20240416 | 114300 | 4855976940 | 8160 | 8170 | 8170 | 8150 | 1180 |
| 456 | 20240416 | 114200 | 4846350930 | 8170 | 8140 | 8170 | 8140 | 126 |
| 457 | 20240416 | 114100 | 4845321550 | 8130 | 8120 | 8130 | 8110 | 8692 |
| 458 | 20240416 | 114000 | 4774721920 | 8120 | 8150 | 8150 | 8120 | 6744 |
| 459 | 20240416 | 113900 | 4719873610 | 8150 | 8160 | 8160 | 8140 | 2993 |
| 460 | 20240416 | 113800 | 4695474910 | 8180 | 8170 | 8180 | 8160 | 439 |
| 461 | 20240416 | 113700 | 4691886760 | 8180 | 8170 | 8180 | 8160 | 933 |
| 462 | 20240416 | 113600 | 4684261380 | 8160 | 8160 | 8180 | 8150 | 636 |
| 463 | 20240416 | 113500 | 4679076210 | 8150 | 8160 | 8160 | 8150 | 722 |
| 464 | 20240416 | 113400 | 4673186210 | 8150 | 8150 | 8150 | 8150 | 153 |
| 465 | 20240416 | 113300 | 4671939260 | 8150 | 8140 | 8150 | 8130 | 1535 |
| 466 | 20240416 | 113200 | 4659446200 | 8140 | 8150 | 8160 | 8120 | 5399 |
| 467 | 20240416 | 113100 | 4615538380 | 8140 | 8160 | 8160 | 8130 | 1702 |
| 468 | 20240416 | 113000 | 4601682020 | 8150 | 8160 | 8160 | 8140 | 2200 |
| 469 | 20240416 | 112900 | 4583769840 | 8160 | 8190 | 8190 | 8140 | 12937 |
| 470 | 20240416 | 112800 | 4478237050 | 8180 | 8190 | 8190 | 8180 | 2353 |
| 471 | 20240416 | 112700 | 4458978840 | 8190 | 8190 | 8200 | 8180 | 2435 |
| 472 | 20240416 | 112600 | 4439038490 | 8200 | 8200 | 8210 | 8190 | 1058 |
| 473 | 20240416 | 112500 | 4430364600 | 8200 | 8190 | 8200 | 8170 | 4211 |
| 474 | 20240416 | 112400 | 4395900500 | 8190 | 8210 | 8210 | 8190 | 9710 |
| 475 | 20240416 | 112300 | 4316276110 | 8220 | 8230 | 8230 | 8200 | 4451 |
| 476 | 20240416 | 112200 | 4279738700 | 8210 | 8220 | 8230 | 8200 | 5550 |
| 477 | 20240416 | 112100 | 4234156100 | 8220 | 8230 | 8260 | 8220 | 2032 |
| 478 | 20240416 | 112000 | 4217425960 | 8230 | 8240 | 8240 | 8200 | 12282 |
| 479 | 20240416 | 111900 | 4116452500 | 8250 | 8260 | 8270 | 8250 | 2214 |
| 480 | 20240416 | 111800 | 4098170540 | 8260 | 8270 | 8280 | 8260 | 327 |
| 481 | 20240416 | 111700 | 4095466580 | 8280 | 8240 | 8280 | 8240 | 1859 |
| 482 | 20240416 | 111600 | 4080130840 | 8240 | 8270 | 8270 | 8240 | 8496 |
| 483 | 20240416 | 111500 | 4009965970 | 8280 | 8290 | 8320 | 8280 | 1733 |
| 484 | 20240416 | 111400 | 3995613370 | 8290 | 8290 | 8290 | 8280 | 4854 |
| 485 | 20240416 | 111300 | 3955399180 | 8300 | 8300 | 8300 | 8300 | 1318 |
| 486 | 20240416 | 111200 | 3944459780 | 8300 | 8330 | 8330 | 8300 | 2720 |
| 487 | 20240416 | 111100 | 3921850800 | 8330 | 8350 | 8350 | 8320 | 2438 |
| 488 | 20240416 | 111000 | 3901548240 | 8350 | 8350 | 8360 | 8340 | 1952 |
| 489 | 20240416 | 110900 | 3885256490 | 8360 | 8350 | 8360 | 8350 | 1073 |
| 490 | 20240416 | 110800 | 3876293190 | 8350 | 8330 | 8350 | 8330 | 1455 |
| 491 | 20240416 | 110700 | 3864149080 | 8330 | 8330 | 8330 | 8330 | 4828 |
| 492 | 20240416 | 110600 | 3823931840 | 8330 | 8340 | 8340 | 8330 | 1246 |
| 493 | 20240416 | 110500 | 3813552640 | 8330 | 8340 | 8340 | 8330 | 11 |
| 494 | 20240416 | 110400 | 3813460990 | 8330 | 8330 | 8330 | 8330 | 689 |
| 495 | 20240416 | 110300 | 3807721620 | 8330 | 8320 | 8330 | 8310 | 886 |
| 496 | 20240416 | 110200 | 3800351240 | 8320 | 8340 | 8340 | 8310 | 148 |
| 497 | 20240416 | 110100 | 3799121140 | 8310 | 8320 | 8340 | 8310 | 4834 |
| 498 | 20240416 | 110000 | 3758867610 | 8320 | 8320 | 8340 | 8310 | 519 |
| 499 | 20240416 | 105900 | 3754550370 | 8320 | 8320 | 8320 | 8320 | 859 |
| 500 | 20240416 | 105800 | 3747403490 | 8320 | 8310 | 8320 | 8310 | 306 |
| 501 | 20240416 | 105700 | 3744857580 | 8310 | 8310 | 8320 | 8300 | 387 |
| 502 | 20240416 | 105600 | 3741641500 | 8300 | 8300 | 8310 | 8290 | 1590 |
| 503 | 20240416 | 105500 | 3728446930 | 8300 | 8300 | 8300 | 8300 | 2427 |
| 504 | 20240416 | 105400 | 3708302830 | 8290 | 8320 | 8320 | 8290 | 2620 |
| 505 | 20240416 | 105300 | 3686542540 | 8320 | 8310 | 8320 | 8310 | 590 |
| 506 | 20240416 | 105200 | 3681637560 | 8320 | 8320 | 8320 | 8310 | 1126 |
| 507 | 20240416 | 105100 | 3672277010 | 8320 | 8320 | 8320 | 8310 | 1527 |
| 508 | 20240416 | 105000 | 3659579090 | 8310 | 8350 | 8350 | 8310 | 193 |
| 509 | 20240416 | 104900 | 3657970370 | 8350 | 8320 | 8350 | 8320 | 2064 |
| 510 | 20240416 | 104800 | 3640736090 | 8320 | 8320 | 8320 | 8320 | 696 |
| 511 | 20240416 | 104700 | 3634945370 | 8320 | 8310 | 8340 | 8310 | 1148 |
| 512 | 20240416 | 104600 | 3625371400 | 8300 | 8340 | 8340 | 8300 | 1342 |
| 513 | 20240416 | 104500 | 3614207220 | 8340 | 8320 | 8340 | 8310 | 1981 |
| 514 | 20240416 | 104400 | 3597686710 | 8340 | 8320 | 8340 | 8300 | 292 |
| 515 | 20240416 | 104300 | 3595259750 | 8310 | 8310 | 8320 | 8310 | 1718 |
| 516 | 20240416 | 104200 | 3580982160 | 8310 | 8310 | 8320 | 8310 | 578 |
| 517 | 20240416 | 104100 | 3576178830 | 8310 | 8330 | 8340 | 8310 | 6876 |
| 518 | 20240416 | 104000 | 3518974330 | 8330 | 8340 | 8340 | 8330 | 3978 |
| 519 | 20240416 | 103900 | 3485828800 | 8340 | 8330 | 8340 | 8330 | 1791 |
| 520 | 20240416 | 103800 | 3470900060 | 8340 | 8360 | 8360 | 8330 | 2383 |
| 521 | 20240416 | 103700 | 3451012250 | 8370 | 8330 | 8370 | 8330 | 1308 |
| 522 | 20240416 | 103600 | 3440088180 | 8330 | 8350 | 8360 | 8330 | 1584 |
| 523 | 20240416 | 103500 | 3426867710 | 8350 | 8350 | 8350 | 8310 | 5241 |
| 524 | 20240416 | 103400 | 3383186810 | 8350 | 8340 | 8350 | 8340 | 1683 |
| 525 | 20240416 | 103300 | 3369140320 | 8350 | 8350 | 8360 | 8330 | 1004 |
| 526 | 20240416 | 103200 | 3360771580 | 8370 | 8330 | 8370 | 8330 | 1248 |
| 527 | 20240416 | 103100 | 3350349910 | 8320 | 8320 | 8320 | 8320 | 5 |
| 528 | 20240416 | 103000 | 3350308310 | 8310 | 8340 | 8340 | 8310 | 3873 |
| 529 | 20240416 | 102900 | 3318095280 | 8350 | 8320 | 8350 | 8320 | 876 |
| 530 | 20240416 | 102800 | 3310789510 | 8320 | 8290 | 8330 | 8290 | 6299 |
| 531 | 20240416 | 102700 | 3258471590 | 8280 | 8300 | 8300 | 8270 | 4472 |
| 532 | 20240416 | 102600 | 3221439350 | 8290 | 8300 | 8310 | 8290 | 4735 |
| 533 | 20240416 | 102500 | 3182138240 | 8300 | 8310 | 8310 | 8290 | 6184 |
| 534 | 20240416 | 102400 | 3130813500 | 8300 | 8320 | 8320 | 8300 | 5245 |
| 535 | 20240416 | 102300 | 3087214350 | 8320 | 8320 | 8330 | 8310 | 2312 |
| 536 | 20240416 | 102200 | 3067973100 | 8310 | 8320 | 8330 | 8310 | 5143 |
| 537 | 20240416 | 102100 | 3025212420 | 8310 | 8310 | 8330 | 8310 | 1853 |
| 538 | 20240416 | 102000 | 3009786930 | 8310 | 8300 | 8310 | 8300 | 985 |
| 539 | 20240416 | 101900 | 3001605240 | 8300 | 8310 | 8330 | 8300 | 8010 |
| 540 | 20240416 | 101800 | 2935084890 | 8320 | 8320 | 8330 | 8310 | 6196 |
| 541 | 20240416 | 101700 | 2883588100 | 8310 | 8320 | 8320 | 8310 | 4517 |
| 542 | 20240416 | 101600 | 2846032680 | 8320 | 8340 | 8340 | 8310 | 10401 |
| 543 | 20240416 | 101500 | 2759423300 | 8340 | 8340 | 8350 | 8330 | 4619 |
| 544 | 20240416 | 101400 | 2720905630 | 8340 | 8360 | 8370 | 8340 | 3473 |
| 545 | 20240416 | 101300 | 2691933590 | 8360 | 8370 | 8370 | 8340 | 4127 |
| 546 | 20240416 | 101200 | 2657459330 | 8370 | 8360 | 8370 | 8360 | 40 |
| 547 | 20240416 | 101100 | 2657124800 | 8360 | 8360 | 8370 | 8360 | 2668 |
| 548 | 20240416 | 101000 | 2634819900 | 8370 | 8380 | 8390 | 8370 | 2822 |
| 549 | 20240416 | 100900 | 2611196890 | 8380 | 8370 | 8380 | 8360 | 1370 |
| 550 | 20240416 | 100800 | 2599722230 | 8370 | 8410 | 8410 | 8370 | 2164 |
| 551 | 20240416 | 100700 | 2581551990 | 8410 | 8390 | 8410 | 8390 | 2773 |
| 552 | 20240416 | 100600 | 2558262530 | 8390 | 8360 | 8390 | 8360 | 3928 |
| 553 | 20240416 | 100500 | 2525364230 | 8360 | 8350 | 8370 | 8350 | 8066 |
| 554 | 20240416 | 100400 | 2457962350 | 8350 | 8350 | 8390 | 8350 | 1911 |
| 555 | 20240416 | 100300 | 2442000330 | 8400 | 8400 | 8400 | 8350 | 12782 |
| 556 | 20240416 | 100200 | 2335026000 | 8400 | 8410 | 8410 | 8380 | 9063 |
| 557 | 20240416 | 100100 | 2258928530 | 8410 | 8410 | 8420 | 8410 | 2496 |
| 558 | 20240416 | 100000 | 2237932050 | 8410 | 8420 | 8420 | 8410 | 580 |
| 559 | 20240416 | 095900 | 2233051420 | 8430 | 8420 | 8430 | 8410 | 827 |
| 560 | 20240416 | 095800 | 2226094910 | 8440 | 8430 | 8440 | 8410 | 2185 |
| 561 | 20240416 | 095700 | 2207687100 | 8430 | 8410 | 8430 | 8410 | 2206 |
| 562 | 20240416 | 095600 | 2189122600 | 8420 | 8410 | 8420 | 8410 | 422 |
| 563 | 20240416 | 095500 | 2185572660 | 8410 | 8420 | 8430 | 8410 | 1950 |
| 564 | 20240416 | 095400 | 2169172090 | 8420 | 8430 | 8430 | 8420 | 1005 |
| 565 | 20240416 | 095300 | 2160705340 | 8430 | 8410 | 8440 | 8400 | 1749 |
| 566 | 20240416 | 095200 | 2146004900 | 8410 | 8450 | 8470 | 8390 | 15991 |
| 567 | 20240416 | 095100 | 2011376920 | 8450 | 8450 | 8450 | 8450 | 1049 |
| 568 | 20240416 | 095000 | 2002512870 | 8450 | 8460 | 8490 | 8440 | 1543 |
| 569 | 20240416 | 094900 | 1989467070 | 8460 | 8450 | 8460 | 8450 | 224 |
| 570 | 20240416 | 094800 | 1987572680 | 8450 | 8450 | 8460 | 8440 | 728 |
| 571 | 20240416 | 094700 | 1981422550 | 8450 | 8450 | 8460 | 8440 | 618 |
| 572 | 20240416 | 094600 | 1976200610 | 8450 | 8470 | 8500 | 8450 | 5840 |
| 573 | 20240416 | 094500 | 1926785500 | 8470 | 8460 | 8470 | 8450 | 1339 |
| 574 | 20240416 | 094400 | 1915454630 | 8460 | 8460 | 8460 | 8440 | 983 |
| 575 | 20240416 | 094300 | 1907152660 | 8470 | 8470 | 8510 | 8410 | 11662 |
| 576 | 20240416 | 094200 | 1808738360 | 8470 | 8520 | 8530 | 8470 | 9490 |
| 577 | 20240416 | 094100 | 1728099320 | 8520 | 8520 | 8530 | 8510 | 592 |
| 578 | 20240416 | 094000 | 1723052860 | 8530 | 8510 | 8530 | 8500 | 3209 |
| 579 | 20240416 | 093900 | 1695748790 | 8510 | 8510 | 8510 | 8500 | 1789 |
| 580 | 20240416 | 093800 | 1680524550 | 8510 | 8500 | 8510 | 8500 | 3909 |
| 581 | 20240416 | 093700 | 1647259070 | 8510 | 8520 | 8520 | 8510 | 4089 |
| 582 | 20240416 | 093600 | 1612446990 | 8520 | 8530 | 8530 | 8520 | 819 |
| 583 | 20240416 | 093500 | 1605468870 | 8550 | 8510 | 8550 | 8510 | 282 |
| 584 | 20240416 | 093400 | 1603063850 | 8510 | 8550 | 8550 | 8510 | 2574 |
| 585 | 20240416 | 093300 | 1581098830 | 8530 | 8570 | 8580 | 8520 | 6992 |
| 586 | 20240416 | 093200 | 1521430280 | 8570 | 8570 | 8580 | 8560 | 445 |
| 587 | 20240416 | 093100 | 1517615940 | 8560 | 8560 | 8570 | 8550 | 495 |
| 588 | 20240416 | 093000 | 1513375840 | 8570 | 8540 | 8570 | 8530 | 592 |
| 589 | 20240416 | 092900 | 1508317040 | 8540 | 8540 | 8550 | 8530 | 763 |
| 590 | 20240416 | 092800 | 1501801760 | 8530 | 8520 | 8550 | 8520 | 1595 |
| 591 | 20240416 | 092700 | 1488211460 | 8550 | 8530 | 8550 | 8510 | 3236 |
| 592 | 20240416 | 092600 | 1460638930 | 8530 | 8510 | 8530 | 8510 | 1677 |
| 593 | 20240416 | 092500 | 1446364770 | 8510 | 8520 | 8520 | 8500 | 5428 |
| 594 | 20240416 | 092400 | 1400184140 | 8510 | 8510 | 8550 | 8510 | 4337 |
| 595 | 20240416 | 092300 | 1363239670 | 8510 | 8530 | 8530 | 8510 | 4320 |
| 596 | 20240416 | 092200 | 1326448820 | 8530 | 8540 | 8540 | 8530 | 3928 |
| 597 | 20240416 | 092100 | 1292932210 | 8540 | 8550 | 8550 | 8530 | 2612 |
| 598 | 20240416 | 092000 | 1270634140 | 8540 | 8570 | 8570 | 8540 | 889 |
| 599 | 20240416 | 091900 | 1263035750 | 8580 | 8570 | 8580 | 8540 | 5966 |
| 600 | 20240416 | 091800 | 1212045930 | 8570 | 8570 | 8580 | 8560 | 876 |
| 601 | 20240416 | 091700 | 1204538720 | 8570 | 8570 | 8580 | 8560 | 1911 |
| 602 | 20240416 | 091600 | 1188161450 | 8570 | 8600 | 8600 | 8570 | 614 |
| 603 | 20240416 | 091500 | 1182882880 | 8600 | 8560 | 8610 | 8560 | 2039 |
| 604 | 20240416 | 091400 | 1165355990 | 8560 | 8540 | 8560 | 8500 | 7709 |
| 605 | 20240416 | 091300 | 1099632010 | 8540 | 8600 | 8610 | 8530 | 11982 |
| 606 | 20240416 | 091200 | 997039260 | 8610 | 8630 | 8630 | 8600 | 6039 |
| 607 | 20240416 | 091100 | 945076450 | 8610 | 8650 | 8650 | 8610 | 5144 |
| 608 | 20240416 | 091000 | 900684580 | 8640 | 8650 | 8670 | 8640 | 2752 |
| 609 | 20240416 | 090900 | 876863550 | 8670 | 8730 | 8730 | 8620 | 22385 |
| 610 | 20240416 | 090800 | 682665470 | 8730 | 8750 | 8760 | 8730 | 3136 |
| 611 | 20240416 | 090700 | 655257610 | 8740 | 8760 | 8770 | 8740 | 5107 |
| 612 | 20240416 | 090600 | 610569840 | 8770 | 8760 | 8770 | 8760 | 1686 |
| 613 | 20240416 | 090500 | 595799880 | 8740 | 8740 | 8770 | 8700 | 2551 |
| 614 | 20240416 | 090400 | 573468480 | 8700 | 8690 | 8710 | 8680 | 8283 |
| 615 | 20240416 | 090300 | 501514510 | 8690 | 8710 | 8720 | 8690 | 12272 |
| 616 | 20240416 | 090200 | 394675350 | 8710 | 8740 | 8780 | 8700 | 18292 |
| 617 | 20240416 | 090100 | 235160170 | 8760 | 8780 | 8790 | 8760 | 8704 |
| 618 | 20240416 | 090000 | 158776820 | 8770 | 8720 | 8780 | 8720 | 17443 |