34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 3 | 20240510 | 192200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240510 | 192100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240510 | 192000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240510 | 191900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240510 | 191800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240510 | 191700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240510 | 191600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240510 | 191500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240510 | 191400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240510 | 191300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240510 | 191200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240510 | 191100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240510 | 191000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240510 | 190900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240510 | 190800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240510 | 190700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240510 | 190600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240510 | 190500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240510 | 190400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240510 | 190300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240510 | 190200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240510 | 190100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240510 | 190000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240510 | 185900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240510 | 185800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240510 | 185700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240510 | 185600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240510 | 185500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240510 | 185400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240510 | 185300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 33 | 20240510 | 185200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240510 | 185100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240510 | 185000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240510 | 184900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240510 | 184800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240510 | 184700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240510 | 184600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240510 | 184500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240510 | 184400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240510 | 184300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240510 | 184200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240510 | 184100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240510 | 184000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240510 | 183900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240510 | 183800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240510 | 183700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240510 | 183600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240510 | 183500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240510 | 183400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240510 | 183300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240510 | 183200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240510 | 183100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240510 | 183000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240510 | 182900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240510 | 182800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240510 | 182700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240510 | 182600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240510 | 182500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240510 | 182400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240510 | 182300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 63 | 20240510 | 182200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240510 | 182100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240510 | 182000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240510 | 181900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240510 | 181800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240510 | 181700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240510 | 181600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240510 | 181500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240510 | 181400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240510 | 181300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240510 | 181200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240510 | 181100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240510 | 181000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240510 | 180900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240510 | 180800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240510 | 180700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240510 | 180600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240510 | 180500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240510 | 180400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240510 | 180300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240510 | 180200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240510 | 180100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240510 | 180000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240510 | 175900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240510 | 175800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240510 | 175700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240510 | 175600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240510 | 175500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240510 | 175400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240510 | 175300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 93 | 20240510 | 175200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240510 | 175100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240510 | 175000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240510 | 174900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240510 | 174800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240510 | 174700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240510 | 174600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240510 | 174500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240510 | 174400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240510 | 174300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240510 | 174200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240510 | 174100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240510 | 174000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240510 | 173900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240510 | 173800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240510 | 173700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240510 | 173600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240510 | 173500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240510 | 173400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240510 | 173300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240510 | 173200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240510 | 173100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240510 | 173000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240510 | 172900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240510 | 172800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240510 | 172700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240510 | 172600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240510 | 172500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240510 | 172400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240510 | 172300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 123 | 20240510 | 172200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240510 | 172100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240510 | 172000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240510 | 171900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240510 | 171800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240510 | 171700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240510 | 171600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240510 | 171500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240510 | 171400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240510 | 171300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240510 | 171200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240510 | 171100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240510 | 171000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240510 | 170900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240510 | 170800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240510 | 170700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240510 | 170600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240510 | 170500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240510 | 170400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240510 | 170300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240510 | 170200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240510 | 170100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240510 | 170000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240510 | 165900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240510 | 165800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240510 | 165700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240510 | 165600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240510 | 165500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240510 | 165400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240510 | 165300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 153 | 20240510 | 165200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240510 | 165100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240510 | 165000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240510 | 164900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240510 | 164800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240510 | 164700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240510 | 164600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240510 | 164500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240510 | 164400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240510 | 164300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240510 | 164200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240510 | 164100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240510 | 164000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240510 | 163900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240510 | 163800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240510 | 163700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240510 | 163600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240510 | 163500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240510 | 163400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240510 | 163300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240510 | 163200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240510 | 163100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240510 | 163000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240510 | 162900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240510 | 162800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240510 | 162700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240510 | 162600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240510 | 162500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240510 | 162400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240510 | 162300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 183 | 20240510 | 162200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240510 | 162100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240510 | 162000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240510 | 161900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240510 | 161800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240510 | 161700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240510 | 161600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240510 | 161500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240510 | 161400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240510 | 161300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240510 | 161200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240510 | 161100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240510 | 161000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240510 | 160900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240510 | 160800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240510 | 160700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240510 | 160600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240510 | 160500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240510 | 160400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240510 | 160300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240510 | 160200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240510 | 160100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240510 | 160000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240510 | 155900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240510 | 155800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240510 | 155700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240510 | 155600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240510 | 155500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240510 | 155400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240510 | 155300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 213 | 20240510 | 155200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240510 | 155100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240510 | 155000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240510 | 154900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240510 | 154800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240510 | 154700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240510 | 154600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240510 | 154500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240510 | 154400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240510 | 154300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240510 | 154200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240510 | 154100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240510 | 154000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240510 | 153900 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240510 | 153800 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240510 | 153700 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240510 | 153600 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240510 | 153500 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240510 | 153400 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240510 | 153300 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240510 | 153200 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240510 | 153100 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240510 | 153000 | 35512027770 | 10930 | 10930 | 10930 | 10930 | 68511 |
| 236 | 20240510 | 152900 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240510 | 152800 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240510 | 152700 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240510 | 152600 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20240510 | 152500 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20240510 | 152400 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20240510 | 152300 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 243 | 20240510 | 152200 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20240510 | 152100 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20240510 | 152000 | 34763202540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20240510 | 151900 | 34763202540 | 10820 | 10790 | 10830 | 10780 | 12572 |
| 247 | 20240510 | 151800 | 34627380650 | 10800 | 10780 | 10800 | 10770 | 5082 |
| 248 | 20240510 | 151700 | 34572566290 | 10790 | 10820 | 10820 | 10770 | 6270 |
| 249 | 20240510 | 151600 | 34504917990 | 10810 | 10750 | 10810 | 10750 | 14921 |
| 250 | 20240510 | 151500 | 34344247150 | 10750 | 10770 | 10790 | 10740 | 11605 |
| 251 | 20240510 | 151400 | 34219440130 | 10770 | 10770 | 10780 | 10750 | 20393 |
| 252 | 20240510 | 151300 | 34000084060 | 10760 | 10820 | 10830 | 10760 | 22087 |
| 253 | 20240510 | 151200 | 33761869230 | 10830 | 10820 | 10840 | 10820 | 3656 |
| 254 | 20240510 | 151100 | 33722282630 | 10840 | 10870 | 10880 | 10820 | 16548 |
| 255 | 20240510 | 151000 | 33542696710 | 10870 | 10870 | 10870 | 10860 | 5802 |
| 256 | 20240510 | 150900 | 33479640760 | 10870 | 10870 | 10880 | 10860 | 4342 |
| 257 | 20240510 | 150800 | 33432441540 | 10880 | 10870 | 10880 | 10860 | 4998 |
| 258 | 20240510 | 150700 | 33378089860 | 10870 | 10880 | 10880 | 10860 | 3000 |
| 259 | 20240510 | 150600 | 33345462720 | 10880 | 10870 | 10890 | 10870 | 4592 |
| 260 | 20240510 | 150500 | 33295499790 | 10880 | 10880 | 10900 | 10860 | 4957 |
| 261 | 20240510 | 150400 | 33241560530 | 10890 | 10870 | 10900 | 10870 | 4506 |
| 262 | 20240510 | 150300 | 33192508730 | 10870 | 10860 | 10880 | 10860 | 6148 |
| 263 | 20240510 | 150200 | 33125729490 | 10860 | 10850 | 10860 | 10840 | 1894 |
| 264 | 20240510 | 150100 | 33105179240 | 10850 | 10820 | 10850 | 10820 | 4462 |
| 265 | 20240510 | 150000 | 33056839470 | 10820 | 10830 | 10830 | 10820 | 3111 |
| 266 | 20240510 | 145900 | 33023169070 | 10830 | 10840 | 10840 | 10830 | 4238 |
| 267 | 20240510 | 145800 | 32977259100 | 10850 | 10860 | 10870 | 10840 | 4827 |
| 268 | 20240510 | 145700 | 32924850680 | 10860 | 10880 | 10880 | 10850 | 2529 |
| 269 | 20240510 | 145600 | 32897357250 | 10880 | 10850 | 10900 | 10850 | 5617 |
| 270 | 20240510 | 145500 | 32836230300 | 10850 | 10830 | 10860 | 10820 | 3310 |
| 271 | 20240510 | 145400 | 32800373060 | 10830 | 10820 | 10830 | 10820 | 1757 |
| 272 | 20240510 | 145300 | 32781362110 | 10810 | 10830 | 10840 | 10810 | 6162 |
| 273 | 20240510 | 145200 | 32714642630 | 10820 | 10820 | 10830 | 10820 | 3485 |
| 274 | 20240510 | 145100 | 32676934580 | 10820 | 10830 | 10830 | 10820 | 5004 |
| 275 | 20240510 | 145000 | 32622781870 | 10820 | 10830 | 10840 | 10820 | 2857 |
| 276 | 20240510 | 144900 | 32591840810 | 10840 | 10820 | 10840 | 10820 | 7638 |
| 277 | 20240510 | 144800 | 32509148700 | 10830 | 10850 | 10860 | 10820 | 10056 |
| 278 | 20240510 | 144700 | 32400227320 | 10850 | 10850 | 10860 | 10850 | 4092 |
| 279 | 20240510 | 144600 | 32355820730 | 10870 | 10850 | 10870 | 10830 | 9578 |
| 280 | 20240510 | 144500 | 32252032350 | 10840 | 10870 | 10880 | 10840 | 14445 |
| 281 | 20240510 | 144400 | 32095244060 | 10870 | 10890 | 10900 | 10870 | 9166 |
| 282 | 20240510 | 144300 | 31995504640 | 10900 | 10910 | 10920 | 10900 | 3544 |
| 283 | 20240510 | 144200 | 31956858300 | 10900 | 10920 | 10930 | 10900 | 2218 |
| 284 | 20240510 | 144100 | 31932644090 | 10930 | 10940 | 10940 | 10910 | 2318 |
| 285 | 20240510 | 144000 | 31907328560 | 10940 | 10910 | 10950 | 10910 | 6460 |
| 286 | 20240510 | 143900 | 31836717470 | 10910 | 10920 | 10920 | 10890 | 10069 |
| 287 | 20240510 | 143800 | 31726923420 | 10920 | 10950 | 10950 | 10920 | 5480 |
| 288 | 20240510 | 143700 | 31667018100 | 10950 | 10940 | 10950 | 10940 | 1942 |
| 289 | 20240510 | 143600 | 31645762530 | 10940 | 10930 | 10950 | 10930 | 2768 |
| 290 | 20240510 | 143500 | 31615486990 | 10920 | 10930 | 10940 | 10920 | 1714 |
| 291 | 20240510 | 143400 | 31596753390 | 10940 | 10940 | 10950 | 10930 | 1993 |
| 292 | 20240510 | 143300 | 31574956720 | 10940 | 10920 | 10950 | 10920 | 1195 |
| 293 | 20240510 | 143200 | 31561897250 | 10920 | 10940 | 10950 | 10920 | 3798 |
| 294 | 20240510 | 143100 | 31520347400 | 10940 | 10910 | 10960 | 10910 | 3226 |
| 295 | 20240510 | 143000 | 31485046470 | 10900 | 10980 | 10980 | 10900 | 8713 |
| 296 | 20240510 | 142900 | 31389715510 | 10980 | 10950 | 10990 | 10940 | 9888 |
| 297 | 20240510 | 142800 | 31281280930 | 10950 | 10950 | 10960 | 10940 | 1723 |
| 298 | 20240510 | 142700 | 31262420570 | 10950 | 10950 | 10960 | 10940 | 3876 |
| 299 | 20240510 | 142600 | 31219966020 | 10950 | 10940 | 10950 | 10940 | 2180 |
| 300 | 20240510 | 142500 | 31196105370 | 10940 | 10960 | 10960 | 10940 | 2731 |
| 301 | 20240510 | 142400 | 31166199620 | 10950 | 10950 | 10960 | 10950 | 2956 |
| 302 | 20240510 | 142300 | 31133815370 | 10960 | 10950 | 10960 | 10950 | 4012 |
| 303 | 20240510 | 142200 | 31089879450 | 10950 | 10960 | 10970 | 10940 | 5061 |
| 304 | 20240510 | 142100 | 31034440760 | 10960 | 10920 | 10990 | 10920 | 30416 |
| 305 | 20240510 | 142000 | 30701048840 | 10920 | 10910 | 10920 | 10910 | 4237 |
| 306 | 20240510 | 141900 | 30654811320 | 10910 | 10920 | 10930 | 10910 | 4403 |
| 307 | 20240510 | 141800 | 30606731030 | 10920 | 10900 | 10920 | 10900 | 4208 |
| 308 | 20240510 | 141700 | 30560807010 | 10910 | 10870 | 10910 | 10870 | 737 |
| 309 | 20240510 | 141600 | 30552780620 | 10870 | 10880 | 10890 | 10870 | 4050 |
| 310 | 20240510 | 141500 | 30508715160 | 10880 | 10900 | 10910 | 10880 | 8696 |
| 311 | 20240510 | 141400 | 30413965800 | 10900 | 10900 | 10920 | 10900 | 1410 |
| 312 | 20240510 | 141300 | 30398593460 | 10920 | 10920 | 10930 | 10900 | 5326 |
| 313 | 20240510 | 141200 | 30340449550 | 10920 | 10900 | 10930 | 10900 | 2939 |
| 314 | 20240510 | 141100 | 30308369180 | 10900 | 10910 | 10910 | 10890 | 3929 |
| 315 | 20240510 | 141000 | 30265548800 | 10900 | 10910 | 10930 | 10900 | 4543 |
| 316 | 20240510 | 140900 | 30215978420 | 10910 | 10890 | 10930 | 10890 | 12286 |
| 317 | 20240510 | 140800 | 30081968960 | 10900 | 10880 | 10900 | 10880 | 3841 |
| 318 | 20240510 | 140700 | 30040142690 | 10890 | 10880 | 10890 | 10870 | 1531 |
| 319 | 20240510 | 140600 | 30023482950 | 10880 | 10850 | 10880 | 10850 | 2886 |
| 320 | 20240510 | 140500 | 29992088740 | 10860 | 10860 | 10880 | 10850 | 2700 |
| 321 | 20240510 | 140400 | 29962773600 | 10860 | 10880 | 10890 | 10860 | 6464 |
| 322 | 20240510 | 140300 | 29892532760 | 10890 | 10900 | 10900 | 10880 | 3112 |
| 323 | 20240510 | 140200 | 29858652830 | 10900 | 10890 | 10900 | 10880 | 5431 |
| 324 | 20240510 | 140100 | 29799508280 | 10900 | 10850 | 10900 | 10850 | 9384 |
| 325 | 20240510 | 140000 | 29697467230 | 10850 | 10840 | 10850 | 10840 | 1351 |
| 326 | 20240510 | 135900 | 29682809080 | 10850 | 10830 | 10860 | 10830 | 3036 |
| 327 | 20240510 | 135800 | 29649894660 | 10830 | 10820 | 10830 | 10820 | 1075 |
| 328 | 20240510 | 135700 | 29638253280 | 10820 | 10830 | 10830 | 10790 | 3054 |
| 329 | 20240510 | 135600 | 29605250680 | 10830 | 10820 | 10830 | 10820 | 1019 |
| 330 | 20240510 | 135500 | 29594217110 | 10820 | 10830 | 10840 | 10820 | 3704 |
| 331 | 20240510 | 135400 | 29554105640 | 10840 | 10860 | 10860 | 10830 | 4814 |
| 332 | 20240510 | 135300 | 29501938690 | 10860 | 10860 | 10860 | 10850 | 854 |
| 333 | 20240510 | 135200 | 29492667480 | 10860 | 10870 | 10870 | 10850 | 6066 |
| 334 | 20240510 | 135100 | 29426789100 | 10870 | 10860 | 10870 | 10850 | 4171 |
| 335 | 20240510 | 135000 | 29381478500 | 10860 | 10860 | 10870 | 10840 | 2988 |
| 336 | 20240510 | 134900 | 29349023800 | 10860 | 10830 | 10870 | 10830 | 4825 |
| 337 | 20240510 | 134800 | 29296680270 | 10830 | 10810 | 10830 | 10810 | 1413 |
| 338 | 20240510 | 134700 | 29281395900 | 10800 | 10820 | 10820 | 10790 | 1440 |
| 339 | 20240510 | 134600 | 29265840350 | 10820 | 10800 | 10820 | 10780 | 2702 |
| 340 | 20240510 | 134500 | 29236690830 | 10800 | 10810 | 10810 | 10800 | 3 |
| 341 | 20240510 | 134400 | 29236658420 | 10820 | 10790 | 10820 | 10790 | 880 |
| 342 | 20240510 | 134300 | 29227145910 | 10800 | 10800 | 10800 | 10800 | 712 |
| 343 | 20240510 | 134200 | 29219456310 | 10800 | 10820 | 10820 | 10800 | 1089 |
| 344 | 20240510 | 134100 | 29207692660 | 10820 | 10820 | 10820 | 10800 | 1079 |
| 345 | 20240510 | 134000 | 29196030610 | 10830 | 10830 | 10830 | 10810 | 388 |
| 346 | 20240510 | 133900 | 29191834650 | 10820 | 10840 | 10840 | 10820 | 176 |
| 347 | 20240510 | 133800 | 29189930130 | 10840 | 10830 | 10850 | 10810 | 1581 |
| 348 | 20240510 | 133700 | 29172803470 | 10800 | 10830 | 10840 | 10790 | 3059 |
| 349 | 20240510 | 133600 | 29139739540 | 10810 | 10790 | 10830 | 10790 | 1105 |
| 350 | 20240510 | 133500 | 29127800050 | 10790 | 10840 | 10850 | 10780 | 7617 |
| 351 | 20240510 | 133400 | 29045476450 | 10850 | 10870 | 10870 | 10840 | 2766 |
| 352 | 20240510 | 133300 | 29015455900 | 10870 | 10840 | 10890 | 10830 | 15022 |
| 353 | 20240510 | 133200 | 28852072340 | 10840 | 10840 | 10850 | 10830 | 2248 |
| 354 | 20240510 | 133100 | 28827703400 | 10840 | 10800 | 10850 | 10800 | 1341 |
| 355 | 20240510 | 133000 | 28813186950 | 10820 | 10790 | 10820 | 10790 | 1626 |
| 356 | 20240510 | 132900 | 28795628600 | 10800 | 10800 | 10810 | 10790 | 2124 |
| 357 | 20240510 | 132800 | 28772689430 | 10800 | 10810 | 10820 | 10800 | 1309 |
| 358 | 20240510 | 132700 | 28758545830 | 10810 | 10830 | 10830 | 10810 | 1400 |
| 359 | 20240510 | 132600 | 28743402890 | 10830 | 10840 | 10850 | 10830 | 1740 |
| 360 | 20240510 | 132500 | 28724551550 | 10840 | 10850 | 10860 | 10840 | 2254 |
| 361 | 20240510 | 132400 | 28700102500 | 10860 | 10830 | 10860 | 10830 | 4347 |
| 362 | 20240510 | 132300 | 28652963540 | 10830 | 10830 | 10840 | 10820 | 729 |
| 363 | 20240510 | 132200 | 28645067220 | 10830 | 10850 | 10850 | 10820 | 1945 |
| 364 | 20240510 | 132100 | 28623984030 | 10850 | 10840 | 10850 | 10830 | 6341 |
| 365 | 20240510 | 132000 | 28555192160 | 10850 | 10840 | 10860 | 10840 | 8072 |
| 366 | 20240510 | 131900 | 28467605670 | 10840 | 10840 | 10840 | 10830 | 4539 |
| 367 | 20240510 | 131800 | 28418446860 | 10840 | 10840 | 10840 | 10830 | 867 |
| 368 | 20240510 | 131700 | 28409055830 | 10840 | 10790 | 10850 | 10790 | 15489 |
| 369 | 20240510 | 131600 | 28241307530 | 10790 | 10790 | 10790 | 10780 | 1039 |
| 370 | 20240510 | 131500 | 28230099740 | 10780 | 10780 | 10790 | 10770 | 911 |
| 371 | 20240510 | 131400 | 28220279070 | 10770 | 10780 | 10790 | 10770 | 2717 |
| 372 | 20240510 | 131300 | 28190987340 | 10790 | 10790 | 10790 | 10780 | 1709 |
| 373 | 20240510 | 131200 | 28172548150 | 10790 | 10770 | 10790 | 10770 | 2921 |
| 374 | 20240510 | 131100 | 28141049040 | 10770 | 10770 | 10780 | 10770 | 947 |
| 375 | 20240510 | 131000 | 28130846800 | 10780 | 10770 | 10800 | 10760 | 1616 |
| 376 | 20240510 | 130900 | 28113429050 | 10770 | 10750 | 10770 | 10750 | 1820 |
| 377 | 20240510 | 130800 | 28093860460 | 10750 | 10740 | 10750 | 10720 | 2531 |
| 378 | 20240510 | 130700 | 28066698890 | 10730 | 10750 | 10750 | 10720 | 8031 |
| 379 | 20240510 | 130600 | 27980460250 | 10760 | 10760 | 10770 | 10750 | 1104 |
| 380 | 20240510 | 130500 | 27968585080 | 10760 | 10770 | 10780 | 10750 | 6392 |
| 381 | 20240510 | 130400 | 27899824930 | 10770 | 10800 | 10800 | 10770 | 3321 |
| 382 | 20240510 | 130300 | 27863998620 | 10800 | 10810 | 10810 | 10800 | 2692 |
| 383 | 20240510 | 130200 | 27834917280 | 10810 | 10800 | 10810 | 10800 | 1526 |
| 384 | 20240510 | 130100 | 27818434410 | 10800 | 10820 | 10820 | 10790 | 5002 |
| 385 | 20240510 | 130000 | 27764394570 | 10820 | 10820 | 10830 | 10820 | 5907 |
| 386 | 20240510 | 125900 | 27700441960 | 10820 | 10820 | 10830 | 10810 | 6455 |
| 387 | 20240510 | 125800 | 27630589010 | 10810 | 10800 | 10820 | 10790 | 11019 |
| 388 | 20240510 | 125700 | 27511533660 | 10790 | 10770 | 10800 | 10770 | 6900 |
| 389 | 20240510 | 125600 | 27437043870 | 10780 | 10750 | 10790 | 10750 | 5297 |
| 390 | 20240510 | 125500 | 27379974630 | 10770 | 10750 | 10770 | 10740 | 4022 |
| 391 | 20240510 | 125400 | 27336735760 | 10750 | 10760 | 10770 | 10750 | 2815 |
| 392 | 20240510 | 125300 | 27306453970 | 10750 | 10770 | 10770 | 10750 | 2140 |
| 393 | 20240510 | 125200 | 27283415450 | 10770 | 10770 | 10780 | 10760 | 7362 |
| 394 | 20240510 | 125100 | 27204112710 | 10780 | 10770 | 10780 | 10760 | 3138 |
| 395 | 20240510 | 125000 | 27170302080 | 10770 | 10740 | 10770 | 10740 | 8095 |
| 396 | 20240510 | 124900 | 27083243240 | 10740 | 10730 | 10750 | 10710 | 3791 |
| 397 | 20240510 | 124800 | 27042563000 | 10730 | 10740 | 10740 | 10720 | 1797 |
| 398 | 20240510 | 124700 | 27023282610 | 10740 | 10730 | 10740 | 10720 | 2635 |
| 399 | 20240510 | 124600 | 26995008360 | 10730 | 10740 | 10740 | 10730 | 1144 |
| 400 | 20240510 | 124500 | 26982726940 | 10740 | 10730 | 10740 | 10730 | 1431 |
| 401 | 20240510 | 124400 | 26967363870 | 10730 | 10730 | 10740 | 10730 | 3337 |
| 402 | 20240510 | 124300 | 26931534870 | 10720 | 10700 | 10740 | 10690 | 3810 |
| 403 | 20240510 | 124200 | 26890719240 | 10700 | 10730 | 10740 | 10700 | 6460 |
| 404 | 20240510 | 124100 | 26821517430 | 10740 | 10710 | 10740 | 10710 | 5207 |
| 405 | 20240510 | 124000 | 26765670470 | 10710 | 10720 | 10740 | 10700 | 6427 |
| 406 | 20240510 | 123900 | 26696785720 | 10720 | 10680 | 10730 | 10670 | 8492 |
| 407 | 20240510 | 123800 | 26605933250 | 10670 | 10670 | 10680 | 10660 | 778 |
| 408 | 20240510 | 123700 | 26597632290 | 10670 | 10680 | 10680 | 10660 | 1366 |
| 409 | 20240510 | 123600 | 26583063530 | 10680 | 10650 | 10680 | 10640 | 5443 |
| 410 | 20240510 | 123500 | 26525037650 | 10650 | 10650 | 10650 | 10640 | 809 |
| 411 | 20240510 | 123400 | 26516424340 | 10630 | 10630 | 10650 | 10620 | 4081 |
| 412 | 20240510 | 123300 | 26473013970 | 10650 | 10630 | 10660 | 10610 | 2874 |
| 413 | 20240510 | 123200 | 26442458070 | 10650 | 10610 | 10650 | 10610 | 3710 |
| 414 | 20240510 | 123100 | 26403036200 | 10610 | 10610 | 10640 | 10610 | 4308 |
| 415 | 20240510 | 123000 | 26357277730 | 10610 | 10610 | 10640 | 10600 | 2927 |
| 416 | 20240510 | 122900 | 26326232870 | 10610 | 10610 | 10650 | 10600 | 1320 |
| 417 | 20240510 | 122800 | 26312227300 | 10600 | 10620 | 10620 | 10600 | 3239 |
| 418 | 20240510 | 122700 | 26277880920 | 10610 | 10620 | 10650 | 10600 | 6180 |
| 419 | 20240510 | 122600 | 26212291020 | 10620 | 10640 | 10650 | 10620 | 4607 |
| 420 | 20240510 | 122500 | 26163341950 | 10650 | 10640 | 10650 | 10620 | 4261 |
| 421 | 20240510 | 122400 | 26118084920 | 10630 | 10640 | 10670 | 10630 | 1836 |
| 422 | 20240510 | 122300 | 26098559740 | 10630 | 10630 | 10670 | 10620 | 3516 |
| 423 | 20240510 | 122200 | 26061175310 | 10630 | 10640 | 10670 | 10630 | 2083 |
| 424 | 20240510 | 122100 | 26039019700 | 10640 | 10620 | 10650 | 10620 | 1032 |
| 425 | 20240510 | 122000 | 26028051610 | 10620 | 10630 | 10630 | 10600 | 4863 |
| 426 | 20240510 | 121900 | 25976470150 | 10630 | 10650 | 10650 | 10630 | 3991 |
| 427 | 20240510 | 121800 | 25934023500 | 10670 | 10680 | 10680 | 10650 | 1615 |
| 428 | 20240510 | 121700 | 25916800390 | 10670 | 10690 | 10700 | 10670 | 2134 |
| 429 | 20240510 | 121600 | 25893996720 | 10690 | 10670 | 10700 | 10660 | 1526 |
| 430 | 20240510 | 121500 | 25877698550 | 10690 | 10650 | 10690 | 10650 | 3108 |
| 431 | 20240510 | 121400 | 25844529650 | 10650 | 10660 | 10670 | 10650 | 1407 |
| 432 | 20240510 | 121300 | 25829538390 | 10660 | 10630 | 10660 | 10610 | 3221 |
| 433 | 20240510 | 121200 | 25795267750 | 10600 | 10610 | 10630 | 10580 | 17566 |
| 434 | 20240510 | 121100 | 25609031230 | 10620 | 10630 | 10630 | 10600 | 5478 |
| 435 | 20240510 | 121000 | 25550906160 | 10630 | 10620 | 10630 | 10620 | 1498 |
| 436 | 20240510 | 120900 | 25534996090 | 10610 | 10620 | 10620 | 10610 | 6340 |
| 437 | 20240510 | 120800 | 25467717750 | 10620 | 10610 | 10640 | 10610 | 4088 |
| 438 | 20240510 | 120700 | 25424292940 | 10610 | 10630 | 10630 | 10610 | 13938 |
| 439 | 20240510 | 120600 | 25276336210 | 10640 | 10650 | 10650 | 10620 | 9744 |
| 440 | 20240510 | 120500 | 25172725050 | 10640 | 10660 | 10660 | 10640 | 9166 |
| 441 | 20240510 | 120400 | 25075099310 | 10660 | 10660 | 10670 | 10660 | 2391 |
| 442 | 20240510 | 120300 | 25049611120 | 10660 | 10670 | 10670 | 10660 | 2762 |
| 443 | 20240510 | 120200 | 25020160270 | 10660 | 10680 | 10680 | 10660 | 1436 |
| 444 | 20240510 | 120100 | 25004832280 | 10670 | 10660 | 10670 | 10660 | 1532 |
| 445 | 20240510 | 120000 | 24988492570 | 10670 | 10660 | 10670 | 10660 | 1432 |
| 446 | 20240510 | 115900 | 24973221830 | 10660 | 10670 | 10680 | 10660 | 2979 |
| 447 | 20240510 | 115800 | 24941439450 | 10670 | 10690 | 10690 | 10660 | 7790 |
| 448 | 20240510 | 115700 | 24858345220 | 10690 | 10680 | 10700 | 10670 | 2884 |
| 449 | 20240510 | 115600 | 24827546230 | 10680 | 10690 | 10700 | 10680 | 1546 |
| 450 | 20240510 | 115500 | 24811028370 | 10690 | 10680 | 10690 | 10680 | 2454 |
| 451 | 20240510 | 115400 | 24784806520 | 10680 | 10680 | 10690 | 10680 | 1024 |
| 452 | 20240510 | 115300 | 24773865920 | 10680 | 10700 | 10700 | 10680 | 2867 |
| 453 | 20240510 | 115200 | 24743221700 | 10700 | 10730 | 10730 | 10700 | 1305 |
| 454 | 20240510 | 115100 | 24729237090 | 10730 | 10740 | 10750 | 10730 | 568 |
| 455 | 20240510 | 115000 | 24723136770 | 10740 | 10730 | 10750 | 10710 | 3448 |
| 456 | 20240510 | 114900 | 24686111450 | 10730 | 10720 | 10740 | 10710 | 2475 |
| 457 | 20240510 | 114800 | 24659573910 | 10710 | 10720 | 10720 | 10710 | 69 |
| 458 | 20240510 | 114700 | 24658834770 | 10710 | 10710 | 10720 | 10700 | 1688 |
| 459 | 20240510 | 114600 | 24640759200 | 10710 | 10730 | 10730 | 10710 | 577 |
| 460 | 20240510 | 114500 | 24634577550 | 10720 | 10690 | 10730 | 10670 | 4241 |
| 461 | 20240510 | 114400 | 24589223400 | 10700 | 10700 | 10710 | 10690 | 2067 |
| 462 | 20240510 | 114300 | 24567110350 | 10690 | 10710 | 10710 | 10690 | 886 |
| 463 | 20240510 | 114200 | 24557632760 | 10700 | 10720 | 10720 | 10700 | 920 |
| 464 | 20240510 | 114100 | 24547776600 | 10730 | 10740 | 10740 | 10730 | 1201 |
| 465 | 20240510 | 114000 | 24534880760 | 10740 | 10740 | 10750 | 10740 | 332 |
| 466 | 20240510 | 113900 | 24531314980 | 10740 | 10740 | 10760 | 10730 | 1987 |
| 467 | 20240510 | 113800 | 24509962250 | 10740 | 10740 | 10750 | 10730 | 2212 |
| 468 | 20240510 | 113700 | 24486215780 | 10760 | 10740 | 10760 | 10730 | 1820 |
| 469 | 20240510 | 113600 | 24466661610 | 10750 | 10720 | 10750 | 10700 | 4323 |
| 470 | 20240510 | 113500 | 24420272010 | 10700 | 10700 | 10720 | 10690 | 867 |
| 471 | 20240510 | 113400 | 24410990170 | 10700 | 10700 | 10700 | 10660 | 5239 |
| 472 | 20240510 | 113300 | 24355050150 | 10700 | 10710 | 10710 | 10700 | 4013 |
| 473 | 20240510 | 113200 | 24312097180 | 10710 | 10700 | 10710 | 10680 | 2909 |
| 474 | 20240510 | 113100 | 24280971750 | 10700 | 10700 | 10720 | 10700 | 1615 |
| 475 | 20240510 | 113000 | 24263683470 | 10700 | 10720 | 10730 | 10700 | 1492 |
| 476 | 20240510 | 112900 | 24247689730 | 10720 | 10730 | 10740 | 10670 | 5547 |
| 477 | 20240510 | 112800 | 24188329730 | 10730 | 10730 | 10740 | 10720 | 1456 |
| 478 | 20240510 | 112700 | 24172699630 | 10730 | 10710 | 10740 | 10710 | 7107 |
| 479 | 20240510 | 112600 | 24096469850 | 10720 | 10690 | 10720 | 10680 | 1980 |
| 480 | 20240510 | 112500 | 24075280800 | 10690 | 10690 | 10700 | 10660 | 2247 |
| 481 | 20240510 | 112400 | 24051287450 | 10660 | 10670 | 10690 | 10660 | 1022 |
| 482 | 20240510 | 112300 | 24040379080 | 10670 | 10660 | 10670 | 10660 | 1519 |
| 483 | 20240510 | 112200 | 24024171870 | 10660 | 10680 | 10690 | 10660 | 9074 |
| 484 | 20240510 | 112100 | 23927422950 | 10680 | 10680 | 10680 | 10660 | 4496 |
| 485 | 20240510 | 112000 | 23879469890 | 10670 | 10720 | 10720 | 10670 | 7110 |
| 486 | 20240510 | 111900 | 23803337160 | 10710 | 10720 | 10730 | 10700 | 4289 |
| 487 | 20240510 | 111800 | 23757365410 | 10720 | 10650 | 10720 | 10650 | 4820 |
| 488 | 20240510 | 111700 | 23705878690 | 10640 | 10620 | 10660 | 10610 | 5262 |
| 489 | 20240510 | 111600 | 23649941850 | 10630 | 10610 | 10630 | 10610 | 8072 |
| 490 | 20240510 | 111500 | 23564234690 | 10610 | 10640 | 10640 | 10610 | 13491 |
| 491 | 20240510 | 111400 | 23421001580 | 10640 | 10650 | 10660 | 10630 | 6651 |
| 492 | 20240510 | 111300 | 23350233580 | 10650 | 10680 | 10690 | 10650 | 8438 |
| 493 | 20240510 | 111200 | 23260295850 | 10680 | 10670 | 10680 | 10660 | 8539 |
| 494 | 20240510 | 111100 | 23169220060 | 10670 | 10650 | 10670 | 10630 | 7487 |
| 495 | 20240510 | 111000 | 23089519670 | 10650 | 10620 | 10650 | 10610 | 19892 |
| 496 | 20240510 | 110900 | 22878104490 | 10650 | 10660 | 10670 | 10620 | 40865 |
| 497 | 20240510 | 110800 | 22443102060 | 10670 | 10700 | 10720 | 10660 | 23349 |
| 498 | 20240510 | 110700 | 22193781580 | 10690 | 10690 | 10700 | 10690 | 7171 |
| 499 | 20240510 | 110600 | 22117119180 | 10690 | 10710 | 10730 | 10690 | 17369 |
| 500 | 20240510 | 110500 | 21931229470 | 10710 | 10700 | 10730 | 10700 | 9276 |
| 501 | 20240510 | 110400 | 21831896990 | 10700 | 10730 | 10740 | 10700 | 17153 |
| 502 | 20240510 | 110300 | 21648047380 | 10730 | 10740 | 10770 | 10730 | 4173 |
| 503 | 20240510 | 110200 | 21603239230 | 10770 | 10770 | 10770 | 10710 | 15233 |
| 504 | 20240510 | 110100 | 21439772440 | 10750 | 10800 | 10800 | 10750 | 11077 |
| 505 | 20240510 | 110000 | 21320566540 | 10820 | 10770 | 10820 | 10760 | 2933 |
| 506 | 20240510 | 105900 | 21288988010 | 10770 | 10800 | 10800 | 10770 | 1498 |
| 507 | 20240510 | 105800 | 21272840220 | 10780 | 10790 | 10820 | 10770 | 5862 |
| 508 | 20240510 | 105700 | 21209600100 | 10790 | 10790 | 10810 | 10770 | 4334 |
| 509 | 20240510 | 105600 | 21162879530 | 10790 | 10830 | 10840 | 10790 | 1063 |
| 510 | 20240510 | 105500 | 21151404610 | 10840 | 10830 | 10840 | 10800 | 5341 |
| 511 | 20240510 | 105400 | 21093635780 | 10830 | 10810 | 10830 | 10800 | 1075 |
| 512 | 20240510 | 105300 | 21082012760 | 10820 | 10820 | 10820 | 10790 | 10281 |
| 513 | 20240510 | 105200 | 20970930400 | 10820 | 10850 | 10850 | 10820 | 2564 |
| 514 | 20240510 | 105100 | 20943145680 | 10850 | 10870 | 10870 | 10850 | 4465 |
| 515 | 20240510 | 105000 | 20894678170 | 10870 | 10870 | 10880 | 10860 | 2443 |
| 516 | 20240510 | 104900 | 20868132420 | 10860 | 10870 | 10880 | 10860 | 5117 |
| 517 | 20240510 | 104800 | 20812496960 | 10870 | 10850 | 10880 | 10850 | 2937 |
| 518 | 20240510 | 104700 | 20780596690 | 10860 | 10810 | 10860 | 10800 | 6192 |
| 519 | 20240510 | 104600 | 20713506030 | 10810 | 10840 | 10840 | 10800 | 4500 |
| 520 | 20240510 | 104500 | 20664795130 | 10840 | 10840 | 10840 | 10820 | 1814 |
| 521 | 20240510 | 104400 | 20645153440 | 10820 | 10820 | 10850 | 10820 | 4325 |
| 522 | 20240510 | 104300 | 20598286680 | 10820 | 10810 | 10820 | 10780 | 3616 |
| 523 | 20240510 | 104200 | 20559252840 | 10810 | 10760 | 10810 | 10760 | 2646 |
| 524 | 20240510 | 104100 | 20530701970 | 10760 | 10780 | 10800 | 10760 | 7908 |
| 525 | 20240510 | 104000 | 20445475070 | 10790 | 10790 | 10790 | 10770 | 5333 |
| 526 | 20240510 | 103900 | 20387992300 | 10790 | 10750 | 10800 | 10740 | 5836 |
| 527 | 20240510 | 103800 | 20325170240 | 10740 | 10770 | 10780 | 10740 | 6160 |
| 528 | 20240510 | 103700 | 20258922820 | 10780 | 10740 | 10780 | 10740 | 14975 |
| 529 | 20240510 | 103600 | 20097857240 | 10750 | 10760 | 10770 | 10740 | 10823 |
| 530 | 20240510 | 103500 | 19981493390 | 10760 | 10770 | 10780 | 10700 | 47815 |
| 531 | 20240510 | 103400 | 19468173730 | 10770 | 10810 | 10820 | 10770 | 53885 |
| 532 | 20240510 | 103300 | 18886454110 | 10810 | 10840 | 10850 | 10810 | 24406 |
| 533 | 20240510 | 103200 | 18622283170 | 10850 | 10840 | 10850 | 10830 | 1830 |
| 534 | 20240510 | 103100 | 18602446760 | 10850 | 10840 | 10850 | 10830 | 9925 |
| 535 | 20240510 | 103000 | 18494906770 | 10850 | 10860 | 10880 | 10840 | 7093 |
| 536 | 20240510 | 102900 | 18417876770 | 10860 | 10860 | 10880 | 10830 | 30492 |
| 537 | 20240510 | 102800 | 18087064950 | 10870 | 10910 | 10920 | 10870 | 10898 |
| 538 | 20240510 | 102700 | 17968383730 | 10900 | 10890 | 10900 | 10890 | 2037 |
| 539 | 20240510 | 102600 | 17946190720 | 10900 | 10880 | 10910 | 10860 | 7646 |
| 540 | 20240510 | 102500 | 17863035310 | 10870 | 10910 | 10910 | 10870 | 18177 |
| 541 | 20240510 | 102400 | 17665040980 | 10910 | 10920 | 10920 | 10910 | 3030 |
| 542 | 20240510 | 102300 | 17631958640 | 10910 | 10910 | 10930 | 10910 | 4383 |
| 543 | 20240510 | 102200 | 17584119220 | 10910 | 10920 | 10950 | 10900 | 9382 |
| 544 | 20240510 | 102100 | 17481672680 | 10920 | 10880 | 10920 | 10870 | 8416 |
| 545 | 20240510 | 102000 | 17389947780 | 10900 | 10920 | 10920 | 10860 | 32117 |
| 546 | 20240510 | 101900 | 17040625610 | 10910 | 10910 | 10940 | 10900 | 7320 |
| 547 | 20240510 | 101800 | 16960765550 | 10900 | 10930 | 10950 | 10900 | 10011 |
| 548 | 20240510 | 101700 | 16851477850 | 10940 | 10950 | 10980 | 10920 | 12070 |
| 549 | 20240510 | 101600 | 16719385060 | 10960 | 10930 | 10990 | 10920 | 3300 |
| 550 | 20240510 | 101500 | 16683272540 | 10930 | 10910 | 10930 | 10900 | 10066 |
| 551 | 20240510 | 101400 | 16573452840 | 10930 | 10990 | 10990 | 10900 | 33866 |
| 552 | 20240510 | 101300 | 16203131700 | 10980 | 10990 | 11030 | 10980 | 11088 |
| 553 | 20240510 | 101200 | 16081191680 | 11000 | 10980 | 11030 | 10970 | 8686 |
| 554 | 20240510 | 101100 | 15985670550 | 10960 | 11000 | 11010 | 10960 | 12864 |
| 555 | 20240510 | 101000 | 15844508470 | 11000 | 11000 | 11020 | 10990 | 7834 |
| 556 | 20240510 | 100900 | 15758316040 | 11000 | 11050 | 11100 | 10980 | 21345 |
| 557 | 20240510 | 100800 | 15523214350 | 11050 | 11080 | 11100 | 11050 | 10590 |
| 558 | 20240510 | 100700 | 15405966750 | 11080 | 11080 | 11130 | 11070 | 16261 |
| 559 | 20240510 | 100600 | 15225428830 | 11070 | 11070 | 11080 | 11050 | 4204 |
| 560 | 20240510 | 100500 | 15178884010 | 11080 | 11030 | 11080 | 11030 | 4278 |
| 561 | 20240510 | 100400 | 15131561160 | 11040 | 11090 | 11090 | 11020 | 5252 |
| 562 | 20240510 | 100300 | 15073460020 | 11090 | 11080 | 11110 | 11070 | 19310 |
| 563 | 20240510 | 100200 | 14859264250 | 11070 | 11010 | 11100 | 11000 | 18476 |
| 564 | 20240510 | 100100 | 14654961510 | 11010 | 10980 | 11020 | 10970 | 11519 |
| 565 | 20240510 | 100000 | 14528275420 | 10980 | 11000 | 11000 | 10980 | 4998 |
| 566 | 20240510 | 095900 | 14473359900 | 10980 | 10980 | 11000 | 10960 | 10996 |
| 567 | 20240510 | 095800 | 14352613080 | 10980 | 11010 | 11010 | 10980 | 7602 |
| 568 | 20240510 | 095700 | 14269034520 | 11010 | 11010 | 11020 | 11000 | 2855 |
| 569 | 20240510 | 095600 | 14237606820 | 11010 | 11010 | 11020 | 11000 | 4283 |
| 570 | 20240510 | 095500 | 14190458430 | 11030 | 11010 | 11040 | 11000 | 2725 |
| 571 | 20240510 | 095400 | 14160442160 | 11020 | 11030 | 11040 | 10990 | 2480 |
| 572 | 20240510 | 095300 | 14133109210 | 11030 | 11010 | 11040 | 10970 | 19127 |
| 573 | 20240510 | 095200 | 13922911900 | 11020 | 11050 | 11070 | 11000 | 11546 |
| 574 | 20240510 | 095100 | 13795591130 | 11070 | 11100 | 11110 | 11050 | 8954 |
| 575 | 20240510 | 095000 | 13696378340 | 11100 | 11080 | 11100 | 11080 | 6013 |
| 576 | 20240510 | 094900 | 13629703730 | 11080 | 11050 | 11090 | 11040 | 5037 |
| 577 | 20240510 | 094800 | 13573942280 | 11040 | 11060 | 11080 | 11030 | 5771 |
| 578 | 20240510 | 094700 | 13510147920 | 11060 | 11080 | 11090 | 11040 | 7559 |
| 579 | 20240510 | 094600 | 13426504400 | 11080 | 11160 | 11160 | 11080 | 29902 |
| 580 | 20240510 | 094500 | 13094527290 | 11160 | 11120 | 11180 | 11110 | 41962 |
| 581 | 20240510 | 094400 | 12626974040 | 11120 | 11060 | 11150 | 11050 | 63811 |
| 582 | 20240510 | 094300 | 11917747010 | 11060 | 11050 | 11060 | 11020 | 17071 |
| 583 | 20240510 | 094200 | 11729266440 | 11050 | 11010 | 11050 | 11010 | 16841 |
| 584 | 20240510 | 094100 | 11543372900 | 11000 | 10990 | 11020 | 10980 | 12038 |
| 585 | 20240510 | 094000 | 11411047320 | 10980 | 11000 | 11020 | 10970 | 11461 |
| 586 | 20240510 | 093900 | 11285089310 | 11000 | 10990 | 11030 | 10990 | 22644 |
| 587 | 20240510 | 093800 | 11035809280 | 11000 | 10930 | 11000 | 10930 | 14326 |
| 588 | 20240510 | 093700 | 10878543240 | 10940 | 10940 | 10940 | 10930 | 1387 |
| 589 | 20240510 | 093600 | 10863380540 | 10940 | 10940 | 10950 | 10920 | 2841 |
| 590 | 20240510 | 093500 | 10832317550 | 10930 | 10910 | 10930 | 10900 | 3635 |
| 591 | 20240510 | 093400 | 10792647100 | 10910 | 10930 | 10930 | 10900 | 3395 |
| 592 | 20240510 | 093300 | 10755609670 | 10910 | 10900 | 10950 | 10900 | 8333 |
| 593 | 20240510 | 093200 | 10664662020 | 10900 | 10930 | 10930 | 10900 | 5547 |
| 594 | 20240510 | 093100 | 10604148700 | 10930 | 10960 | 10960 | 10910 | 4944 |
| 595 | 20240510 | 093000 | 10550093270 | 10950 | 10970 | 10980 | 10940 | 14288 |
| 596 | 20240510 | 092900 | 10393497110 | 10970 | 10940 | 10980 | 10920 | 17606 |
| 597 | 20240510 | 092800 | 10200594970 | 10940 | 10860 | 10940 | 10850 | 21497 |
| 598 | 20240510 | 092700 | 9966661150 | 10850 | 10860 | 10870 | 10850 | 28705 |
| 599 | 20240510 | 092600 | 9655172640 | 10850 | 10870 | 10880 | 10850 | 10621 |
| 600 | 20240510 | 092500 | 9539821530 | 10870 | 10890 | 10890 | 10860 | 11321 |
| 601 | 20240510 | 092400 | 9416749020 | 10890 | 10870 | 10900 | 10860 | 19002 |
| 602 | 20240510 | 092300 | 9210214990 | 10870 | 10910 | 10910 | 10870 | 18740 |
| 603 | 20240510 | 092200 | 9006168960 | 10910 | 10910 | 10930 | 10900 | 7701 |
| 604 | 20240510 | 092100 | 8922129210 | 10910 | 10940 | 10950 | 10910 | 7592 |
| 605 | 20240510 | 092000 | 8839113210 | 10950 | 10960 | 10960 | 10930 | 5378 |
| 606 | 20240510 | 091900 | 8780245230 | 10950 | 10920 | 10970 | 10920 | 8232 |
| 607 | 20240510 | 091800 | 8690121540 | 10920 | 10900 | 10920 | 10900 | 15785 |
| 608 | 20240510 | 091700 | 8517962090 | 10900 | 10930 | 10950 | 10900 | 15381 |
| 609 | 20240510 | 091600 | 8350076090 | 10930 | 10920 | 10960 | 10920 | 17326 |
| 610 | 20240510 | 091500 | 8160787000 | 10920 | 10920 | 10950 | 10910 | 9247 |
| 611 | 20240510 | 091400 | 8059814680 | 10910 | 11010 | 11010 | 10910 | 20394 |
| 612 | 20240510 | 091300 | 7836252310 | 11020 | 11010 | 11020 | 11010 | 11344 |
| 613 | 20240510 | 091200 | 7711281240 | 11010 | 10970 | 11060 | 10940 | 62655 |
| 614 | 20240510 | 091100 | 7022799190 | 10970 | 10980 | 10990 | 10960 | 12289 |
| 615 | 20240510 | 091000 | 6887977830 | 10980 | 11000 | 11000 | 10970 | 26705 |
| 616 | 20240510 | 090900 | 6594554860 | 11000 | 11040 | 11040 | 10990 | 47939 |
| 617 | 20240510 | 090800 | 6067009500 | 11040 | 10990 | 11040 | 10970 | 47412 |
| 618 | 20240510 | 090700 | 5545344640 | 10980 | 10910 | 10980 | 10910 | 20670 |
| 619 | 20240510 | 090600 | 5318860090 | 10920 | 10890 | 10920 | 10860 | 16693 |
| 620 | 20240510 | 090500 | 5137063870 | 10870 | 10860 | 10910 | 10840 | 27595 |
| 621 | 20240510 | 090400 | 4837149100 | 10850 | 10870 | 10890 | 10850 | 21204 |
| 622 | 20240510 | 090300 | 4606844440 | 10890 | 10820 | 10910 | 10810 | 43573 |
| 623 | 20240510 | 090200 | 4133586570 | 10830 | 10930 | 10930 | 10800 | 116436 |
| 624 | 20240510 | 090100 | 2871731840 | 10940 | 10880 | 10990 | 10850 | 89304 |
| 625 | 20240510 | 090000 | 1896906210 | 10890 | 10960 | 10970 | 10870 | 172402 |