34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 3 | 20240522 | 192200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240522 | 192100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240522 | 192000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240522 | 191900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240522 | 191800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240522 | 191700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240522 | 191600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240522 | 191500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240522 | 191400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240522 | 191300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240522 | 191200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240522 | 191100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240522 | 191000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240522 | 190900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240522 | 190800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240522 | 190700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240522 | 190600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240522 | 190500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240522 | 190400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240522 | 190300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240522 | 190200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240522 | 190100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240522 | 190000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240522 | 185900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240522 | 185800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240522 | 185700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240522 | 185600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240522 | 185500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240522 | 185400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240522 | 185300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 33 | 20240522 | 185200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240522 | 185100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240522 | 185000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240522 | 184900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240522 | 184800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240522 | 184700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240522 | 184600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240522 | 184500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240522 | 184400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240522 | 184300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240522 | 184200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240522 | 184100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240522 | 184000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240522 | 183900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240522 | 183800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240522 | 183700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240522 | 183600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240522 | 183500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240522 | 183400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240522 | 183300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240522 | 183200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240522 | 183100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240522 | 183000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240522 | 182900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240522 | 182800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240522 | 182700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240522 | 182600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240522 | 182500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240522 | 182400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240522 | 182300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 63 | 20240522 | 182200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240522 | 182100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240522 | 182000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240522 | 181900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240522 | 181800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240522 | 181700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240522 | 181600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240522 | 181500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240522 | 181400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240522 | 181300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240522 | 181200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240522 | 181100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240522 | 181000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240522 | 180900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240522 | 180800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240522 | 180700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240522 | 180600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240522 | 180500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240522 | 180400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240522 | 180300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240522 | 180200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240522 | 180100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240522 | 180000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240522 | 175900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240522 | 175800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240522 | 175700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240522 | 175600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240522 | 175500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240522 | 175400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240522 | 175300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 93 | 20240522 | 175200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240522 | 175100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240522 | 175000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240522 | 174900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240522 | 174800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240522 | 174700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240522 | 174600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240522 | 174500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240522 | 174400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240522 | 174300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240522 | 174200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240522 | 174100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240522 | 174000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240522 | 173900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240522 | 173800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240522 | 173700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240522 | 173600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240522 | 173500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240522 | 173400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240522 | 173300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240522 | 173200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240522 | 173100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240522 | 173000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240522 | 172900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240522 | 172800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240522 | 172700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240522 | 172600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240522 | 172500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240522 | 172400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240522 | 172300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 123 | 20240522 | 172200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240522 | 172100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240522 | 172000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240522 | 171900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240522 | 171800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240522 | 171700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240522 | 171600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240522 | 171500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240522 | 171400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240522 | 171300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240522 | 171200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240522 | 171100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240522 | 171000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240522 | 170900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240522 | 170800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240522 | 170700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240522 | 170600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240522 | 170500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240522 | 170400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240522 | 170300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240522 | 170200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240522 | 170100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240522 | 170000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240522 | 165900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240522 | 165800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240522 | 165700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240522 | 165600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240522 | 165500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240522 | 165400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240522 | 165300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 153 | 20240522 | 165200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240522 | 165100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240522 | 165000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240522 | 164900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240522 | 164800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240522 | 164700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240522 | 164600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240522 | 164500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240522 | 164400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240522 | 164300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240522 | 164200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240522 | 164100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240522 | 164000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240522 | 163900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240522 | 163800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240522 | 163700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240522 | 163600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240522 | 163500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240522 | 163400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240522 | 163300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240522 | 163200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240522 | 163100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240522 | 163000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240522 | 162900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240522 | 162800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240522 | 162700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240522 | 162600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240522 | 162500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240522 | 162400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240522 | 162300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 183 | 20240522 | 162200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240522 | 162100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240522 | 162000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240522 | 161900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240522 | 161800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240522 | 161700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240522 | 161600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240522 | 161500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240522 | 161400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240522 | 161300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240522 | 161200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240522 | 161100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240522 | 161000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240522 | 160900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240522 | 160800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240522 | 160700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240522 | 160600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240522 | 160500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240522 | 160400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240522 | 160300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240522 | 160200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240522 | 160100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240522 | 160000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240522 | 155900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240522 | 155800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240522 | 155700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240522 | 155600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240522 | 155500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240522 | 155400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240522 | 155300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 213 | 20240522 | 155200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240522 | 155100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240522 | 155000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240522 | 154900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240522 | 154800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240522 | 154700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240522 | 154600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240522 | 154500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240522 | 154400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240522 | 154300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240522 | 154200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240522 | 154100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240522 | 154000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240522 | 153900 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240522 | 153800 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240522 | 153700 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240522 | 153600 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240522 | 153500 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240522 | 153400 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240522 | 153300 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240522 | 153200 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240522 | 153100 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240522 | 153000 | 17972872320 | 10280 | 10280 | 10280 | 10280 | 39018 |
| 236 | 20240522 | 152900 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240522 | 152800 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240522 | 152700 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240522 | 152600 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240522 | 152500 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240522 | 152400 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240522 | 152300 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 243 | 20240522 | 152200 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240522 | 152100 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240522 | 152000 | 17571767280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240522 | 151900 | 17571767280 | 10280 | 10260 | 10290 | 10260 | 12146 |
| 247 | 20240522 | 151800 | 17447025800 | 10270 | 10240 | 10270 | 10240 | 5975 |
| 248 | 20240522 | 151700 | 17385702120 | 10240 | 10270 | 10300 | 10240 | 22848 |
| 249 | 20240522 | 151600 | 17150934910 | 10270 | 10260 | 10280 | 10260 | 11220 |
| 250 | 20240522 | 151500 | 17035721240 | 10250 | 10230 | 10260 | 10220 | 5344 |
| 251 | 20240522 | 151400 | 16981005420 | 10230 | 10240 | 10240 | 10220 | 4853 |
| 252 | 20240522 | 151300 | 16931350710 | 10240 | 10190 | 10240 | 10180 | 13520 |
| 253 | 20240522 | 151200 | 16793310790 | 10190 | 10170 | 10190 | 10170 | 8623 |
| 254 | 20240522 | 151100 | 16705503690 | 10170 | 10120 | 10180 | 10120 | 10093 |
| 255 | 20240522 | 151000 | 16602929390 | 10140 | 10110 | 10140 | 10100 | 9720 |
| 256 | 20240522 | 150900 | 16504534730 | 10100 | 10100 | 10120 | 10100 | 4258 |
| 257 | 20240522 | 150800 | 16461511860 | 10110 | 10110 | 10120 | 10100 | 3015 |
| 258 | 20240522 | 150700 | 16431041640 | 10120 | 10120 | 10120 | 10100 | 4095 |
| 259 | 20240522 | 150600 | 16389634500 | 10120 | 10100 | 10120 | 10100 | 3183 |
| 260 | 20240522 | 150500 | 16357480500 | 10100 | 10110 | 10110 | 10100 | 1350 |
| 261 | 20240522 | 150400 | 16343836700 | 10110 | 10120 | 10120 | 10100 | 1493 |
| 262 | 20240522 | 150300 | 16328740430 | 10120 | 10120 | 10120 | 10110 | 3885 |
| 263 | 20240522 | 150200 | 16289452740 | 10120 | 10130 | 10140 | 10120 | 2063 |
| 264 | 20240522 | 150100 | 16268565420 | 10130 | 10150 | 10150 | 10120 | 2693 |
| 265 | 20240522 | 150000 | 16241283140 | 10150 | 10150 | 10150 | 10140 | 1199 |
| 266 | 20240522 | 145900 | 16229123280 | 10150 | 10160 | 10160 | 10150 | 2603 |
| 267 | 20240522 | 145800 | 16202694520 | 10150 | 10160 | 10160 | 10150 | 1381 |
| 268 | 20240522 | 145700 | 16188664460 | 10160 | 10150 | 10160 | 10150 | 425 |
| 269 | 20240522 | 145600 | 16184346590 | 10150 | 10150 | 10160 | 10150 | 5186 |
| 270 | 20240522 | 145500 | 16131707580 | 10150 | 10160 | 10160 | 10150 | 664 |
| 271 | 20240522 | 145400 | 16124965600 | 10160 | 10160 | 10160 | 10150 | 1416 |
| 272 | 20240522 | 145300 | 16110584630 | 10150 | 10160 | 10160 | 10150 | 1471 |
| 273 | 20240522 | 145200 | 16095644950 | 10140 | 10160 | 10160 | 10140 | 5889 |
| 274 | 20240522 | 145100 | 16035858450 | 10160 | 10160 | 10160 | 10160 | 1397 |
| 275 | 20240522 | 145000 | 16021664930 | 10160 | 10150 | 10160 | 10150 | 506 |
| 276 | 20240522 | 144900 | 16016525290 | 10150 | 10160 | 10160 | 10150 | 344 |
| 277 | 20240522 | 144800 | 16013030260 | 10160 | 10160 | 10170 | 10160 | 1535 |
| 278 | 20240522 | 144700 | 15997433660 | 10170 | 10170 | 10170 | 10160 | 1431 |
| 279 | 20240522 | 144600 | 15982890100 | 10160 | 10160 | 10170 | 10160 | 325 |
| 280 | 20240522 | 144500 | 15979587090 | 10160 | 10160 | 10160 | 10160 | 899 |
| 281 | 20240522 | 144400 | 15970453250 | 10160 | 10140 | 10160 | 10140 | 2128 |
| 282 | 20240522 | 144300 | 15948850140 | 10130 | 10140 | 10140 | 10130 | 453 |
| 283 | 20240522 | 144200 | 15944257450 | 10140 | 10130 | 10140 | 10120 | 759 |
| 284 | 20240522 | 144100 | 15936570150 | 10130 | 10150 | 10150 | 10120 | 2333 |
| 285 | 20240522 | 144000 | 15912924130 | 10150 | 10120 | 10150 | 10120 | 1414 |
| 286 | 20240522 | 143900 | 15898591230 | 10120 | 10120 | 10120 | 10110 | 1860 |
| 287 | 20240522 | 143800 | 15879775890 | 10110 | 10120 | 10120 | 10110 | 1715 |
| 288 | 20240522 | 143700 | 15862434050 | 10110 | 10120 | 10130 | 10110 | 1560 |
| 289 | 20240522 | 143600 | 15846645310 | 10120 | 10120 | 10120 | 10110 | 799 |
| 290 | 20240522 | 143500 | 15838562240 | 10120 | 10120 | 10130 | 10120 | 442 |
| 291 | 20240522 | 143400 | 15834088700 | 10130 | 10120 | 10130 | 10110 | 1113 |
| 292 | 20240522 | 143300 | 15822825360 | 10130 | 10130 | 10130 | 10120 | 1278 |
| 293 | 20240522 | 143200 | 15809879520 | 10130 | 10110 | 10130 | 10110 | 1091 |
| 294 | 20240522 | 143100 | 15798844650 | 10110 | 10120 | 10130 | 10110 | 727 |
| 295 | 20240522 | 143000 | 15791487620 | 10110 | 10110 | 10130 | 10110 | 1345 |
| 296 | 20240522 | 142900 | 15777876590 | 10100 | 10090 | 10100 | 10080 | 396 |
| 297 | 20240522 | 142800 | 15773877100 | 10080 | 10080 | 10090 | 10080 | 386 |
| 298 | 20240522 | 142700 | 15769984940 | 10080 | 10060 | 10080 | 10060 | 2616 |
| 299 | 20240522 | 142600 | 15743624930 | 10080 | 10090 | 10090 | 10060 | 1959 |
| 300 | 20240522 | 142500 | 15723888970 | 10090 | 10100 | 10100 | 10080 | 2002 |
| 301 | 20240522 | 142400 | 15703690770 | 10100 | 10090 | 10130 | 10080 | 1697 |
| 302 | 20240522 | 142300 | 15686536120 | 10080 | 10030 | 10090 | 10030 | 2803 |
| 303 | 20240522 | 142200 | 15658341470 | 10030 | 10050 | 10050 | 10010 | 4503 |
| 304 | 20240522 | 142100 | 15613192720 | 10050 | 10070 | 10080 | 10010 | 17846 |
| 305 | 20240522 | 142000 | 15433945540 | 10070 | 10080 | 10080 | 10070 | 430 |
| 306 | 20240522 | 141900 | 15429614200 | 10070 | 10090 | 10110 | 10070 | 5789 |
| 307 | 20240522 | 141800 | 15371244080 | 10080 | 10090 | 10100 | 10080 | 10344 |
| 308 | 20240522 | 141700 | 15266919300 | 10100 | 10110 | 10110 | 10100 | 3179 |
| 309 | 20240522 | 141600 | 15234801300 | 10110 | 10120 | 10120 | 10110 | 1826 |
| 310 | 20240522 | 141500 | 15216340390 | 10110 | 10120 | 10120 | 10110 | 1894 |
| 311 | 20240522 | 141400 | 15197184710 | 10120 | 10120 | 10120 | 10110 | 5383 |
| 312 | 20240522 | 141300 | 15142744910 | 10120 | 10130 | 10130 | 10120 | 1206 |
| 313 | 20240522 | 141200 | 15130536880 | 10130 | 10130 | 10140 | 10130 | 518 |
| 314 | 20240522 | 141100 | 15125289520 | 10120 | 10120 | 10130 | 10120 | 596 |
| 315 | 20240522 | 141000 | 15119257950 | 10120 | 10160 | 10160 | 10120 | 436 |
| 316 | 20240522 | 140900 | 15114843450 | 10120 | 10140 | 10150 | 10120 | 1537 |
| 317 | 20240522 | 140800 | 15099265400 | 10150 | 10150 | 10150 | 10140 | 873 |
| 318 | 20240522 | 140700 | 15090406950 | 10160 | 10140 | 10160 | 10140 | 138 |
| 319 | 20240522 | 140600 | 15089006660 | 10150 | 10170 | 10170 | 10150 | 838 |
| 320 | 20240522 | 140500 | 15080492660 | 10170 | 10150 | 10170 | 10150 | 1124 |
| 321 | 20240522 | 140400 | 15069064870 | 10140 | 10130 | 10140 | 10110 | 2512 |
| 322 | 20240522 | 140300 | 15043603490 | 10110 | 10110 | 10120 | 10110 | 664 |
| 323 | 20240522 | 140200 | 15036890410 | 10110 | 10110 | 10110 | 10100 | 2426 |
| 324 | 20240522 | 140100 | 15012380930 | 10100 | 10110 | 10130 | 10100 | 2763 |
| 325 | 20240522 | 140000 | 14984447990 | 10110 | 10110 | 10110 | 10100 | 2389 |
| 326 | 20240522 | 135900 | 14960308810 | 10110 | 10120 | 10120 | 10110 | 5045 |
| 327 | 20240522 | 135800 | 14909292050 | 10130 | 10130 | 10130 | 10120 | 741 |
| 328 | 20240522 | 135700 | 14901785790 | 10130 | 10120 | 10130 | 10120 | 26 |
| 329 | 20240522 | 135600 | 14901522510 | 10120 | 10130 | 10130 | 10120 | 1476 |
| 330 | 20240522 | 135500 | 14886584690 | 10120 | 10120 | 10130 | 10120 | 660 |
| 331 | 20240522 | 135400 | 14879905440 | 10130 | 10130 | 10130 | 10130 | 53 |
| 332 | 20240522 | 135300 | 14879368550 | 10120 | 10120 | 10120 | 10110 | 630 |
| 333 | 20240522 | 135200 | 14872993520 | 10120 | 10110 | 10120 | 10100 | 7839 |
| 334 | 20240522 | 135100 | 14793670510 | 10120 | 10120 | 10120 | 10110 | 310 |
| 335 | 20240522 | 135000 | 14790535860 | 10130 | 10120 | 10130 | 10110 | 2305 |
| 336 | 20240522 | 134900 | 14767221560 | 10130 | 10130 | 10150 | 10130 | 543 |
| 337 | 20240522 | 134800 | 14761715570 | 10110 | 10130 | 10130 | 10110 | 2177 |
| 338 | 20240522 | 134700 | 14739673660 | 10120 | 10130 | 10130 | 10120 | 2060 |
| 339 | 20240522 | 134600 | 14718808560 | 10130 | 10170 | 10170 | 10130 | 136 |
| 340 | 20240522 | 134500 | 14717430230 | 10170 | 10130 | 10170 | 10130 | 700 |
| 341 | 20240522 | 134400 | 14710317600 | 10130 | 10120 | 10130 | 10120 | 430 |
| 342 | 20240522 | 134300 | 14705965590 | 10120 | 10130 | 10130 | 10110 | 224 |
| 343 | 20240522 | 134200 | 14703700800 | 10110 | 10140 | 10140 | 10100 | 5314 |
| 344 | 20240522 | 134100 | 14649929910 | 10140 | 10170 | 10170 | 10140 | 971 |
| 345 | 20240522 | 134000 | 14640081400 | 10170 | 10170 | 10170 | 10170 | 109 |
| 346 | 20240522 | 133900 | 14638972870 | 10180 | 10170 | 10180 | 10140 | 1452 |
| 347 | 20240522 | 133800 | 14624236950 | 10170 | 10150 | 10170 | 10150 | 2364 |
| 348 | 20240522 | 133700 | 14600207990 | 10150 | 10150 | 10160 | 10150 | 191 |
| 349 | 20240522 | 133600 | 14598269310 | 10150 | 10150 | 10150 | 10150 | 179 |
| 350 | 20240522 | 133500 | 14596452460 | 10150 | 10130 | 10150 | 10130 | 1205 |
| 351 | 20240522 | 133400 | 14584242410 | 10130 | 10150 | 10150 | 10130 | 4708 |
| 352 | 20240522 | 133300 | 14536523970 | 10140 | 10150 | 10150 | 10140 | 1715 |
| 353 | 20240522 | 133200 | 14519131860 | 10150 | 10160 | 10170 | 10140 | 463 |
| 354 | 20240522 | 133100 | 14514432800 | 10150 | 10160 | 10160 | 10150 | 3142 |
| 355 | 20240522 | 133000 | 14482538310 | 10160 | 10170 | 10170 | 10160 | 1332 |
| 356 | 20240522 | 132900 | 14468998170 | 10170 | 10170 | 10170 | 10170 | 183 |
| 357 | 20240522 | 132800 | 14467137060 | 10180 | 10170 | 10180 | 10170 | 1420 |
| 358 | 20240522 | 132700 | 14452687020 | 10180 | 10180 | 10180 | 10170 | 83 |
| 359 | 20240522 | 132600 | 14451842890 | 10170 | 10170 | 10180 | 10170 | 458 |
| 360 | 20240522 | 132500 | 14447184930 | 10180 | 10170 | 10180 | 10160 | 1616 |
| 361 | 20240522 | 132400 | 14430750870 | 10170 | 10180 | 10180 | 10160 | 4246 |
| 362 | 20240522 | 132300 | 14387563350 | 10180 | 10200 | 10200 | 10180 | 1452 |
| 363 | 20240522 | 132200 | 14372759680 | 10200 | 10200 | 10200 | 10200 | 102 |
| 364 | 20240522 | 132100 | 14371719280 | 10190 | 10170 | 10190 | 10170 | 584 |
| 365 | 20240522 | 132000 | 14365776390 | 10160 | 10180 | 10180 | 10160 | 784 |
| 366 | 20240522 | 131900 | 14357802160 | 10170 | 10210 | 10210 | 10160 | 2960 |
| 367 | 20240522 | 131800 | 14327657390 | 10210 | 10220 | 10220 | 10210 | 1950 |
| 368 | 20240522 | 131700 | 14307744650 | 10220 | 10190 | 10220 | 10190 | 2965 |
| 369 | 20240522 | 131600 | 14277487980 | 10190 | 10180 | 10190 | 10180 | 1037 |
| 370 | 20240522 | 131500 | 14266928750 | 10180 | 10170 | 10190 | 10170 | 577 |
| 371 | 20240522 | 131400 | 14261057430 | 10190 | 10170 | 10190 | 10160 | 1656 |
| 372 | 20240522 | 131300 | 14244213990 | 10190 | 10180 | 10190 | 10170 | 687 |
| 373 | 20240522 | 131200 | 14237225070 | 10180 | 10160 | 10180 | 10160 | 468 |
| 374 | 20240522 | 131100 | 14232467850 | 10160 | 10200 | 10200 | 10130 | 2261 |
| 375 | 20240522 | 131000 | 14209488890 | 10210 | 10210 | 10210 | 10200 | 536 |
| 376 | 20240522 | 130900 | 14204020570 | 10210 | 10190 | 10210 | 10180 | 1156 |
| 377 | 20240522 | 130800 | 14192243250 | 10190 | 10190 | 10210 | 10180 | 4509 |
| 378 | 20240522 | 130700 | 14146302860 | 10220 | 10140 | 10240 | 10140 | 4729 |
| 379 | 20240522 | 130600 | 14098067510 | 10160 | 10120 | 10160 | 10120 | 3034 |
| 380 | 20240522 | 130500 | 14067337230 | 10120 | 10120 | 10120 | 10110 | 828 |
| 381 | 20240522 | 130400 | 14058962060 | 10110 | 10100 | 10120 | 10100 | 381 |
| 382 | 20240522 | 130300 | 14055113240 | 10100 | 10100 | 10110 | 10100 | 464 |
| 383 | 20240522 | 130200 | 14050424250 | 10110 | 10110 | 10130 | 10110 | 1455 |
| 384 | 20240522 | 130100 | 14035714180 | 10110 | 10120 | 10120 | 10100 | 1847 |
| 385 | 20240522 | 130000 | 14017033310 | 10120 | 10100 | 10120 | 10100 | 1233 |
| 386 | 20240522 | 125900 | 14004570650 | 10110 | 10120 | 10120 | 10100 | 2806 |
| 387 | 20240522 | 125800 | 13976211090 | 10110 | 10130 | 10130 | 10110 | 3907 |
| 388 | 20240522 | 125700 | 13936672900 | 10130 | 10140 | 10140 | 10120 | 3169 |
| 389 | 20240522 | 125600 | 13904569630 | 10150 | 10130 | 10160 | 10130 | 672 |
| 390 | 20240522 | 125500 | 13897751690 | 10130 | 10150 | 10160 | 10130 | 1278 |
| 391 | 20240522 | 125400 | 13884789900 | 10160 | 10160 | 10160 | 10150 | 459 |
| 392 | 20240522 | 125300 | 13880128010 | 10160 | 10140 | 10160 | 10140 | 637 |
| 393 | 20240522 | 125200 | 13873666390 | 10140 | 10130 | 10140 | 10120 | 428 |
| 394 | 20240522 | 125100 | 13869333400 | 10120 | 10100 | 10130 | 10100 | 1261 |
| 395 | 20240522 | 125000 | 13856576330 | 10100 | 10090 | 10120 | 10090 | 3085 |
| 396 | 20240522 | 124900 | 13825414020 | 10090 | 10090 | 10120 | 10080 | 3153 |
| 397 | 20240522 | 124800 | 13793612900 | 10100 | 10100 | 10110 | 10080 | 8439 |
| 398 | 20240522 | 124700 | 13708422940 | 10110 | 10100 | 10110 | 10090 | 2273 |
| 399 | 20240522 | 124600 | 13685457470 | 10110 | 10100 | 10110 | 10090 | 7484 |
| 400 | 20240522 | 124500 | 13609881300 | 10090 | 10120 | 10120 | 10090 | 6912 |
| 401 | 20240522 | 124400 | 13540078430 | 10120 | 10130 | 10130 | 10110 | 4427 |
| 402 | 20240522 | 124300 | 13495301440 | 10130 | 10130 | 10130 | 10120 | 3767 |
| 403 | 20240522 | 124200 | 13457165500 | 10150 | 10130 | 10150 | 10090 | 6158 |
| 404 | 20240522 | 124100 | 13394937630 | 10130 | 10130 | 10160 | 10080 | 18717 |
| 405 | 20240522 | 124000 | 13205500300 | 10120 | 10190 | 10190 | 10110 | 11189 |
| 406 | 20240522 | 123900 | 13091891670 | 10190 | 10190 | 10200 | 10190 | 1104 |
| 407 | 20240522 | 123800 | 13080641740 | 10190 | 10200 | 10210 | 10180 | 915 |
| 408 | 20240522 | 123700 | 13071314690 | 10200 | 10200 | 10210 | 10180 | 6012 |
| 409 | 20240522 | 123600 | 13010060880 | 10200 | 10210 | 10220 | 10200 | 1087 |
| 410 | 20240522 | 123500 | 12998964020 | 10210 | 10220 | 10220 | 10210 | 287 |
| 411 | 20240522 | 123400 | 12996033240 | 10220 | 10200 | 10230 | 10200 | 1787 |
| 412 | 20240522 | 123300 | 12977801480 | 10200 | 10250 | 10250 | 10200 | 3976 |
| 413 | 20240522 | 123200 | 12937230280 | 10250 | 10230 | 10250 | 10180 | 15614 |
| 414 | 20240522 | 123100 | 12777988820 | 10250 | 10240 | 10250 | 10220 | 1441 |
| 415 | 20240522 | 123000 | 12763243300 | 10240 | 10220 | 10240 | 10220 | 894 |
| 416 | 20240522 | 122900 | 12754100740 | 10220 | 10230 | 10240 | 10210 | 3761 |
| 417 | 20240522 | 122800 | 12715682720 | 10230 | 10230 | 10230 | 10220 | 3763 |
| 418 | 20240522 | 122700 | 12677218700 | 10230 | 10240 | 10240 | 10230 | 1135 |
| 419 | 20240522 | 122600 | 12665596310 | 10230 | 10230 | 10240 | 10230 | 1318 |
| 420 | 20240522 | 122500 | 12652112910 | 10230 | 10250 | 10250 | 10220 | 4795 |
| 421 | 20240522 | 122400 | 12603064330 | 10250 | 10240 | 10260 | 10200 | 12078 |
| 422 | 20240522 | 122300 | 12479717630 | 10240 | 10260 | 10260 | 10220 | 12478 |
| 423 | 20240522 | 122200 | 12352104630 | 10230 | 10270 | 10270 | 10230 | 19673 |
| 424 | 20240522 | 122100 | 12150643590 | 10270 | 10280 | 10290 | 10270 | 1391 |
| 425 | 20240522 | 122000 | 12136346820 | 10280 | 10280 | 10280 | 10280 | 244 |
| 426 | 20240522 | 121900 | 12133838500 | 10290 | 10300 | 10310 | 10290 | 608 |
| 427 | 20240522 | 121800 | 12127578760 | 10290 | 10290 | 10290 | 10280 | 659 |
| 428 | 20240522 | 121700 | 12120799180 | 10300 | 10300 | 10300 | 10290 | 3805 |
| 429 | 20240522 | 121600 | 12081637930 | 10310 | 10290 | 10310 | 10290 | 835 |
| 430 | 20240522 | 121500 | 12073038760 | 10280 | 10280 | 10300 | 10280 | 933 |
| 431 | 20240522 | 121400 | 12063447490 | 10280 | 10280 | 10280 | 10280 | 53 |
| 432 | 20240522 | 121300 | 12062902650 | 10280 | 10290 | 10310 | 10270 | 643 |
| 433 | 20240522 | 121200 | 12056289990 | 10290 | 10300 | 10300 | 10280 | 476 |
| 434 | 20240522 | 121100 | 12051393080 | 10300 | 10320 | 10320 | 10300 | 1397 |
| 435 | 20240522 | 121000 | 12036979040 | 10320 | 10300 | 10320 | 10300 | 55 |
| 436 | 20240522 | 120900 | 12036412440 | 10280 | 10320 | 10320 | 10280 | 1496 |
| 437 | 20240522 | 120800 | 12021025040 | 10300 | 10310 | 10310 | 10300 | 1262 |
| 438 | 20240522 | 120700 | 12008025570 | 10300 | 10320 | 10320 | 10300 | 700 |
| 439 | 20240522 | 120600 | 12000810340 | 10330 | 10330 | 10330 | 10320 | 404 |
| 440 | 20240522 | 120500 | 11996637720 | 10330 | 10290 | 10330 | 10290 | 3261 |
| 441 | 20240522 | 120400 | 11963040820 | 10300 | 10290 | 10300 | 10270 | 2168 |
| 442 | 20240522 | 120300 | 11940755360 | 10290 | 10280 | 10300 | 10280 | 295 |
| 443 | 20240522 | 120200 | 11937718880 | 10280 | 10270 | 10300 | 10270 | 148 |
| 444 | 20240522 | 120100 | 11936195660 | 10260 | 10300 | 10300 | 10260 | 2679 |
| 445 | 20240522 | 120000 | 11908666740 | 10290 | 10310 | 10320 | 10270 | 1687 |
| 446 | 20240522 | 115900 | 11891322420 | 10310 | 10320 | 10320 | 10290 | 1011 |
| 447 | 20240522 | 115800 | 11880909690 | 10300 | 10290 | 10300 | 10290 | 1257 |
| 448 | 20240522 | 115700 | 11867969720 | 10290 | 10290 | 10300 | 10290 | 345 |
| 449 | 20240522 | 115600 | 11864419370 | 10290 | 10310 | 10310 | 10270 | 6729 |
| 450 | 20240522 | 115500 | 11795242130 | 10330 | 10320 | 10330 | 10310 | 648 |
| 451 | 20240522 | 115400 | 11788552270 | 10320 | 10300 | 10320 | 10300 | 197 |
| 452 | 20240522 | 115300 | 11786522650 | 10310 | 10310 | 10310 | 10310 | 651 |
| 453 | 20240522 | 115200 | 11779810840 | 10310 | 10310 | 10330 | 10310 | 1408 |
| 454 | 20240522 | 115100 | 11765284620 | 10310 | 10310 | 10310 | 10310 | 263 |
| 455 | 20240522 | 115000 | 11762573090 | 10310 | 10310 | 10310 | 10300 | 306 |
| 456 | 20240522 | 114900 | 11759418260 | 10330 | 10300 | 10330 | 10300 | 6 |
| 457 | 20240522 | 114800 | 11759356430 | 10300 | 10330 | 10330 | 10300 | 88 |
| 458 | 20240522 | 114700 | 11758450000 | 10300 | 10300 | 10310 | 10290 | 6185 |
| 459 | 20240522 | 114600 | 11694746200 | 10290 | 10330 | 10340 | 10290 | 3346 |
| 460 | 20240522 | 114500 | 11660254920 | 10330 | 10330 | 10330 | 10330 | 69 |
| 461 | 20240522 | 114400 | 11659542150 | 10340 | 10330 | 10340 | 10330 | 282 |
| 462 | 20240522 | 114300 | 11656629080 | 10330 | 10330 | 10330 | 10320 | 1274 |
| 463 | 20240522 | 114200 | 11643468760 | 10340 | 10330 | 10340 | 10330 | 306 |
| 464 | 20240522 | 114100 | 11640307760 | 10330 | 10340 | 10340 | 10330 | 142 |
| 465 | 20240522 | 114000 | 11638840390 | 10330 | 10320 | 10330 | 10320 | 355 |
| 466 | 20240522 | 113900 | 11635174080 | 10320 | 10350 | 10350 | 10320 | 1602 |
| 467 | 20240522 | 113800 | 11618625980 | 10350 | 10340 | 10370 | 10330 | 1083 |
| 468 | 20240522 | 113700 | 11607424260 | 10330 | 10310 | 10330 | 10310 | 8487 |
| 469 | 20240522 | 113600 | 11519759960 | 10330 | 10310 | 10330 | 10310 | 2156 |
| 470 | 20240522 | 113500 | 11497511280 | 10290 | 10290 | 10300 | 10290 | 1038 |
| 471 | 20240522 | 113400 | 11486829180 | 10290 | 10270 | 10290 | 10270 | 1795 |
| 472 | 20240522 | 113300 | 11468376020 | 10270 | 10240 | 10270 | 10240 | 2210 |
| 473 | 20240522 | 113200 | 11445720540 | 10250 | 10250 | 10270 | 10230 | 2654 |
| 474 | 20240522 | 113100 | 11418528530 | 10250 | 10250 | 10270 | 10240 | 2666 |
| 475 | 20240522 | 113000 | 11391193670 | 10250 | 10290 | 10290 | 10220 | 9120 |
| 476 | 20240522 | 112900 | 11297756050 | 10250 | 10290 | 10290 | 10250 | 13835 |
| 477 | 20240522 | 112800 | 11155694880 | 10290 | 10310 | 10310 | 10290 | 3008 |
| 478 | 20240522 | 112700 | 11124702430 | 10320 | 10320 | 10330 | 10310 | 1086 |
| 479 | 20240522 | 112600 | 11113495480 | 10320 | 10320 | 10330 | 10310 | 1825 |
| 480 | 20240522 | 112500 | 11094659610 | 10320 | 10330 | 10330 | 10320 | 2541 |
| 481 | 20240522 | 112400 | 11068411120 | 10320 | 10330 | 10330 | 10320 | 2130 |
| 482 | 20240522 | 112300 | 11046409590 | 10330 | 10330 | 10330 | 10290 | 18379 |
| 483 | 20240522 | 112200 | 10857017750 | 10320 | 10310 | 10330 | 10310 | 1814 |
| 484 | 20240522 | 112100 | 10838291500 | 10300 | 10310 | 10330 | 10290 | 9757 |
| 485 | 20240522 | 112000 | 10737763720 | 10310 | 10340 | 10340 | 10310 | 7731 |
| 486 | 20240522 | 111900 | 10657947050 | 10340 | 10360 | 10370 | 10340 | 7634 |
| 487 | 20240522 | 111800 | 10578921450 | 10370 | 10370 | 10380 | 10360 | 2681 |
| 488 | 20240522 | 111700 | 10551140090 | 10370 | 10360 | 10380 | 10360 | 1495 |
| 489 | 20240522 | 111600 | 10535645210 | 10360 | 10390 | 10410 | 10350 | 14418 |
| 490 | 20240522 | 111500 | 10386114030 | 10390 | 10410 | 10410 | 10390 | 1061 |
| 491 | 20240522 | 111400 | 10375081130 | 10400 | 10410 | 10440 | 10390 | 4459 |
| 492 | 20240522 | 111300 | 10328701540 | 10410 | 10420 | 10420 | 10410 | 4704 |
| 493 | 20240522 | 111200 | 10279704800 | 10420 | 10420 | 10440 | 10410 | 6187 |
| 494 | 20240522 | 111100 | 10215171710 | 10430 | 10430 | 10440 | 10430 | 941 |
| 495 | 20240522 | 111000 | 10205356080 | 10430 | 10430 | 10440 | 10420 | 208 |
| 496 | 20240522 | 110900 | 10203186990 | 10430 | 10440 | 10440 | 10430 | 319 |
| 497 | 20240522 | 110800 | 10199859810 | 10440 | 10430 | 10440 | 10430 | 338 |
| 498 | 20240522 | 110700 | 10196332720 | 10440 | 10410 | 10440 | 10400 | 4744 |
| 499 | 20240522 | 110600 | 10146981110 | 10410 | 10420 | 10420 | 10410 | 1933 |
| 500 | 20240522 | 110500 | 10126850360 | 10420 | 10420 | 10430 | 10420 | 2606 |
| 501 | 20240522 | 110400 | 10099692320 | 10420 | 10430 | 10440 | 10420 | 1752 |
| 502 | 20240522 | 110300 | 10081427970 | 10420 | 10440 | 10440 | 10420 | 2553 |
| 503 | 20240522 | 110200 | 10054806400 | 10450 | 10440 | 10450 | 10440 | 696 |
| 504 | 20240522 | 110100 | 10047537140 | 10440 | 10450 | 10470 | 10440 | 1931 |
| 505 | 20240522 | 110000 | 10027372340 | 10470 | 10470 | 10470 | 10450 | 14 |
| 506 | 20240522 | 105900 | 10027225940 | 10480 | 10480 | 10480 | 10430 | 4055 |
| 507 | 20240522 | 105800 | 9984874560 | 10460 | 10490 | 10490 | 10460 | 284 |
| 508 | 20240522 | 105700 | 9981900320 | 10440 | 10460 | 10480 | 10430 | 3209 |
| 509 | 20240522 | 105600 | 9948323830 | 10440 | 10450 | 10450 | 10430 | 1420 |
| 510 | 20240522 | 105500 | 9933500080 | 10430 | 10450 | 10450 | 10430 | 2217 |
| 511 | 20240522 | 105400 | 9910344130 | 10450 | 10480 | 10480 | 10450 | 1209 |
| 512 | 20240522 | 105300 | 9897702120 | 10480 | 10450 | 10480 | 10450 | 949 |
| 513 | 20240522 | 105200 | 9887775660 | 10460 | 10450 | 10480 | 10450 | 1940 |
| 514 | 20240522 | 105100 | 9867483780 | 10460 | 10450 | 10460 | 10440 | 1722 |
| 515 | 20240522 | 105000 | 9849490350 | 10450 | 10440 | 10450 | 10440 | 588 |
| 516 | 20240522 | 104900 | 9843348810 | 10440 | 10430 | 10440 | 10420 | 1145 |
| 517 | 20240522 | 104800 | 9831406090 | 10420 | 10430 | 10430 | 10410 | 8007 |
| 518 | 20240522 | 104700 | 9747967010 | 10440 | 10450 | 10460 | 10440 | 4679 |
| 519 | 20240522 | 104600 | 9699085900 | 10460 | 10460 | 10480 | 10460 | 4420 |
| 520 | 20240522 | 104500 | 9652851680 | 10460 | 10470 | 10480 | 10460 | 583 |
| 521 | 20240522 | 104400 | 9646752960 | 10470 | 10480 | 10480 | 10460 | 1411 |
| 522 | 20240522 | 104300 | 9631986640 | 10500 | 10470 | 10500 | 10460 | 1635 |
| 523 | 20240522 | 104200 | 9614865910 | 10500 | 10470 | 10510 | 10460 | 3418 |
| 524 | 20240522 | 104100 | 9579053730 | 10480 | 10490 | 10490 | 10470 | 7438 |
| 525 | 20240522 | 104000 | 9501168280 | 10480 | 10490 | 10490 | 10470 | 900 |
| 526 | 20240522 | 103900 | 9491740520 | 10490 | 10500 | 10500 | 10470 | 2847 |
| 527 | 20240522 | 103800 | 9461906340 | 10510 | 10480 | 10510 | 10480 | 4414 |
| 528 | 20240522 | 103700 | 9415633800 | 10470 | 10500 | 10500 | 10470 | 5095 |
| 529 | 20240522 | 103600 | 9362209370 | 10500 | 10500 | 10500 | 10480 | 1898 |
| 530 | 20240522 | 103500 | 9342300180 | 10500 | 10500 | 10510 | 10490 | 382 |
| 531 | 20240522 | 103400 | 9338291150 | 10500 | 10490 | 10500 | 10490 | 1306 |
| 532 | 20240522 | 103300 | 9324579980 | 10490 | 10490 | 10490 | 10490 | 920 |
| 533 | 20240522 | 103200 | 9314929180 | 10490 | 10490 | 10500 | 10490 | 101 |
| 534 | 20240522 | 103100 | 9313869620 | 10500 | 10500 | 10500 | 10490 | 888 |
| 535 | 20240522 | 103000 | 9304550390 | 10500 | 10520 | 10520 | 10500 | 52 |
| 536 | 20240522 | 102900 | 9304004260 | 10530 | 10500 | 10530 | 10500 | 1151 |
| 537 | 20240522 | 102800 | 9291891610 | 10500 | 10510 | 10520 | 10500 | 2085 |
| 538 | 20240522 | 102700 | 9269998710 | 10530 | 10510 | 10530 | 10500 | 707 |
| 539 | 20240522 | 102600 | 9262557430 | 10510 | 10520 | 10530 | 10480 | 4212 |
| 540 | 20240522 | 102500 | 9218274500 | 10520 | 10500 | 10530 | 10460 | 2582 |
| 541 | 20240522 | 102400 | 9191225480 | 10500 | 10540 | 10540 | 10490 | 7228 |
| 542 | 20240522 | 102300 | 9115227740 | 10540 | 10550 | 10550 | 10540 | 587 |
| 543 | 20240522 | 102200 | 9109037900 | 10560 | 10570 | 10570 | 10560 | 712 |
| 544 | 20240522 | 102100 | 9101518730 | 10570 | 10590 | 10590 | 10570 | 2092 |
| 545 | 20240522 | 102000 | 9079387660 | 10570 | 10560 | 10600 | 10560 | 3089 |
| 546 | 20240522 | 101900 | 9046700010 | 10560 | 10550 | 10560 | 10540 | 1721 |
| 547 | 20240522 | 101800 | 9028539380 | 10550 | 10520 | 10550 | 10510 | 3172 |
| 548 | 20240522 | 101700 | 8995131760 | 10510 | 10490 | 10510 | 10490 | 665 |
| 549 | 20240522 | 101600 | 8988148600 | 10490 | 10470 | 10510 | 10470 | 1696 |
| 550 | 20240522 | 101500 | 8970358890 | 10470 | 10480 | 10500 | 10470 | 3892 |
| 551 | 20240522 | 101400 | 8929580470 | 10500 | 10500 | 10500 | 10490 | 900 |
| 552 | 20240522 | 101300 | 8920134870 | 10470 | 10520 | 10530 | 10470 | 1104 |
| 553 | 20240522 | 101200 | 8908546010 | 10520 | 10490 | 10520 | 10480 | 3488 |
| 554 | 20240522 | 101100 | 8871986090 | 10470 | 10500 | 10520 | 10470 | 782 |
| 555 | 20240522 | 101000 | 8863778490 | 10500 | 10460 | 10510 | 10460 | 5490 |
| 556 | 20240522 | 100900 | 8806241340 | 10470 | 10460 | 10470 | 10450 | 2049 |
| 557 | 20240522 | 100800 | 8784805090 | 10460 | 10460 | 10480 | 10460 | 230 |
| 558 | 20240522 | 100700 | 8782397410 | 10460 | 10440 | 10470 | 10430 | 6113 |
| 559 | 20240522 | 100600 | 8718540010 | 10440 | 10480 | 10480 | 10440 | 4164 |
| 560 | 20240522 | 100500 | 8675004140 | 10480 | 10480 | 10490 | 10460 | 2470 |
| 561 | 20240522 | 100400 | 8649131320 | 10490 | 10470 | 10500 | 10460 | 2335 |
| 562 | 20240522 | 100300 | 8624666090 | 10480 | 10470 | 10490 | 10450 | 3249 |
| 563 | 20240522 | 100200 | 8590668960 | 10470 | 10490 | 10490 | 10470 | 1171 |
| 564 | 20240522 | 100100 | 8578400260 | 10490 | 10510 | 10510 | 10480 | 532 |
| 565 | 20240522 | 100000 | 8572812990 | 10520 | 10500 | 10520 | 10500 | 1454 |
| 566 | 20240522 | 095900 | 8557535970 | 10470 | 10460 | 10470 | 10450 | 4630 |
| 567 | 20240522 | 095800 | 8509116460 | 10450 | 10430 | 10460 | 10430 | 2931 |
| 568 | 20240522 | 095700 | 8478489510 | 10440 | 10430 | 10440 | 10400 | 7148 |
| 569 | 20240522 | 095600 | 8404018110 | 10440 | 10450 | 10450 | 10430 | 5108 |
| 570 | 20240522 | 095500 | 8350692740 | 10450 | 10480 | 10480 | 10440 | 4289 |
| 571 | 20240522 | 095400 | 8305867110 | 10480 | 10470 | 10480 | 10430 | 8817 |
| 572 | 20240522 | 095300 | 8213716860 | 10470 | 10530 | 10530 | 10470 | 9963 |
| 573 | 20240522 | 095200 | 8109124420 | 10520 | 10520 | 10530 | 10500 | 5495 |
| 574 | 20240522 | 095100 | 8051342820 | 10520 | 10540 | 10540 | 10520 | 11288 |
| 575 | 20240522 | 095000 | 7932486610 | 10550 | 10590 | 10590 | 10540 | 4428 |
| 576 | 20240522 | 094900 | 7885748440 | 10590 | 10610 | 10620 | 10590 | 1792 |
| 577 | 20240522 | 094800 | 7866734460 | 10600 | 10560 | 10630 | 10560 | 3489 |
| 578 | 20240522 | 094700 | 7829783840 | 10550 | 10560 | 10580 | 10540 | 1879 |
| 579 | 20240522 | 094600 | 7809958970 | 10560 | 10520 | 10560 | 10510 | 6645 |
| 580 | 20240522 | 094500 | 7740049220 | 10530 | 10540 | 10550 | 10520 | 7439 |
| 581 | 20240522 | 094400 | 7661654860 | 10540 | 10600 | 10600 | 10540 | 6343 |
| 582 | 20240522 | 094300 | 7594672080 | 10600 | 10630 | 10650 | 10590 | 6555 |
| 583 | 20240522 | 094200 | 7525026810 | 10640 | 10600 | 10640 | 10570 | 8407 |
| 584 | 20240522 | 094100 | 7435850660 | 10610 | 10550 | 10620 | 10550 | 7970 |
| 585 | 20240522 | 094000 | 7351410910 | 10570 | 10660 | 10660 | 10550 | 15319 |
| 586 | 20240522 | 093900 | 7189007150 | 10660 | 10660 | 10690 | 10650 | 9079 |
| 587 | 20240522 | 093800 | 7092222300 | 10660 | 10720 | 10730 | 10650 | 17529 |
| 588 | 20240522 | 093700 | 6904720100 | 10730 | 10730 | 10750 | 10710 | 7981 |
| 589 | 20240522 | 093600 | 6819103390 | 10710 | 10770 | 10770 | 10710 | 23390 |
| 590 | 20240522 | 093500 | 6567919030 | 10760 | 10790 | 10800 | 10760 | 17703 |
| 591 | 20240522 | 093400 | 6377197880 | 10800 | 10850 | 10850 | 10790 | 45514 |
| 592 | 20240522 | 093300 | 5885094790 | 10850 | 10800 | 10860 | 10800 | 37572 |
| 593 | 20240522 | 093200 | 5478178560 | 10800 | 10760 | 10830 | 10760 | 47260 |
| 594 | 20240522 | 093100 | 4968523640 | 10760 | 10690 | 10760 | 10690 | 25462 |
| 595 | 20240522 | 093000 | 4695199870 | 10700 | 10660 | 10700 | 10650 | 5568 |
| 596 | 20240522 | 092900 | 4635709000 | 10660 | 10710 | 10730 | 10660 | 18456 |
| 597 | 20240522 | 092800 | 4438319870 | 10710 | 10670 | 10750 | 10660 | 43862 |
| 598 | 20240522 | 092700 | 3968367200 | 10690 | 10600 | 10690 | 10590 | 25929 |
| 599 | 20240522 | 092600 | 3692270580 | 10590 | 10560 | 10600 | 10560 | 4837 |
| 600 | 20240522 | 092500 | 3641074520 | 10560 | 10590 | 10600 | 10550 | 5278 |
| 601 | 20240522 | 092400 | 3585274570 | 10590 | 10590 | 10600 | 10580 | 2876 |
| 602 | 20240522 | 092300 | 3554811600 | 10590 | 10610 | 10630 | 10580 | 4007 |
| 603 | 20240522 | 092200 | 3512329980 | 10620 | 10600 | 10630 | 10590 | 11216 |
| 604 | 20240522 | 092100 | 3393337400 | 10590 | 10530 | 10600 | 10520 | 10797 |
| 605 | 20240522 | 092000 | 3279137000 | 10530 | 10520 | 10530 | 10510 | 1907 |
| 606 | 20240522 | 091900 | 3259072990 | 10520 | 10480 | 10540 | 10480 | 5073 |
| 607 | 20240522 | 091800 | 3205741970 | 10480 | 10540 | 10550 | 10450 | 22207 |
| 608 | 20240522 | 091700 | 2972636580 | 10540 | 10580 | 10600 | 10540 | 10559 |
| 609 | 20240522 | 091600 | 2861024610 | 10580 | 10630 | 10640 | 10580 | 22175 |
| 610 | 20240522 | 091500 | 2625934530 | 10630 | 10620 | 10650 | 10600 | 24153 |
| 611 | 20240522 | 091400 | 2369106680 | 10640 | 10600 | 10650 | 10590 | 31260 |
| 612 | 20240522 | 091300 | 2036918600 | 10600 | 10570 | 10600 | 10550 | 18923 |
| 613 | 20240522 | 091200 | 1836832980 | 10570 | 10420 | 10590 | 10420 | 21635 |
| 614 | 20240522 | 091100 | 1609631980 | 10430 | 10370 | 10460 | 10370 | 13586 |
| 615 | 20240522 | 091000 | 1467883040 | 10370 | 10390 | 10390 | 10360 | 9169 |
| 616 | 20240522 | 090900 | 1372744190 | 10380 | 10420 | 10430 | 10380 | 6195 |
| 617 | 20240522 | 090800 | 1308300020 | 10420 | 10400 | 10430 | 10380 | 9209 |
| 618 | 20240522 | 090700 | 1212482770 | 10400 | 10430 | 10440 | 10400 | 7964 |
| 619 | 20240522 | 090600 | 1129518820 | 10440 | 10460 | 10470 | 10430 | 18102 |
| 620 | 20240522 | 090500 | 940511880 | 10460 | 10430 | 10480 | 10430 | 18740 |
| 621 | 20240522 | 090400 | 744668730 | 10440 | 10410 | 10460 | 10400 | 18371 |
| 622 | 20240522 | 090300 | 553154290 | 10410 | 10380 | 10420 | 10380 | 7056 |
| 623 | 20240522 | 090200 | 479783640 | 10370 | 10370 | 10420 | 10360 | 7356 |
| 624 | 20240522 | 090100 | 403356060 | 10380 | 10330 | 10390 | 10330 | 10322 |
| 625 | 20240522 | 090000 | 296418880 | 10330 | 10390 | 10410 | 10330 | 27862 |