33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 3 | 20240529 | 192500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240529 | 192400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240529 | 192300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240529 | 192200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240529 | 192100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240529 | 192000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240529 | 191900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240529 | 191800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240529 | 191700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240529 | 191600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240529 | 191500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240529 | 191400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240529 | 191300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240529 | 191200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240529 | 191100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240529 | 191000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240529 | 190900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240529 | 190800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240529 | 190700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240529 | 190600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240529 | 190500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240529 | 190400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240529 | 190300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240529 | 190200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240529 | 190100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240529 | 190000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240529 | 185900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240529 | 185800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240529 | 185700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240529 | 185600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 33 | 20240529 | 185500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240529 | 185400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240529 | 185300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240529 | 185200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240529 | 185100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240529 | 185000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240529 | 184900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240529 | 184800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240529 | 184700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240529 | 184600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240529 | 184500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240529 | 184400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240529 | 184300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240529 | 184200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240529 | 184100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240529 | 184000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240529 | 183900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240529 | 183800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240529 | 183700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240529 | 183600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240529 | 183500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240529 | 183400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240529 | 183300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240529 | 183200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240529 | 183100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240529 | 183000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240529 | 182900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240529 | 182800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240529 | 182700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240529 | 182600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 63 | 20240529 | 182500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240529 | 182400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240529 | 182300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240529 | 182200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240529 | 182100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240529 | 182000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240529 | 181900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240529 | 181800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240529 | 181700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240529 | 181600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240529 | 181500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240529 | 181400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240529 | 181300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240529 | 181200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240529 | 181100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240529 | 181000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240529 | 180900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240529 | 180800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240529 | 180700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240529 | 180600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240529 | 180500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240529 | 180400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240529 | 180300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240529 | 180200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240529 | 180100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240529 | 180000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240529 | 175900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240529 | 175800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240529 | 175700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240529 | 175600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 93 | 20240529 | 175500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240529 | 175400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240529 | 175300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240529 | 175200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240529 | 175100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240529 | 175000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240529 | 174900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240529 | 174800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240529 | 174700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240529 | 174600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240529 | 174500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240529 | 174400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240529 | 174300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240529 | 174200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240529 | 174100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240529 | 174000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240529 | 173900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240529 | 173800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240529 | 173700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240529 | 173600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240529 | 173500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240529 | 173400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240529 | 173300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240529 | 173200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240529 | 173100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240529 | 173000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240529 | 172900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240529 | 172800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240529 | 172700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240529 | 172600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 123 | 20240529 | 172500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240529 | 172400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240529 | 172300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240529 | 172200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240529 | 172100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240529 | 172000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240529 | 171900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240529 | 171800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240529 | 171700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240529 | 171600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240529 | 171500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240529 | 171400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240529 | 171300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240529 | 171200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240529 | 171100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240529 | 171000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240529 | 170900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240529 | 170800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240529 | 170700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240529 | 170600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240529 | 170500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240529 | 170400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240529 | 170300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240529 | 170200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240529 | 170100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240529 | 170000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240529 | 165900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240529 | 165800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240529 | 165700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240529 | 165600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 153 | 20240529 | 165500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240529 | 165400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240529 | 165300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240529 | 165200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240529 | 165100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240529 | 165000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240529 | 164900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240529 | 164800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240529 | 164700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240529 | 164600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240529 | 164500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240529 | 164400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240529 | 164300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240529 | 164200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240529 | 164100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240529 | 164000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240529 | 163900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240529 | 163800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240529 | 163700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240529 | 163600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240529 | 163500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240529 | 163400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240529 | 163300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240529 | 163200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240529 | 163100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240529 | 163000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240529 | 162900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240529 | 162800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240529 | 162700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240529 | 162600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 183 | 20240529 | 162500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240529 | 162400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240529 | 162300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240529 | 162200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240529 | 162100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240529 | 162000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240529 | 161900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240529 | 161800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240529 | 161700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240529 | 161600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240529 | 161500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240529 | 161400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240529 | 161300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240529 | 161200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240529 | 161100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240529 | 161000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240529 | 160900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240529 | 160800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240529 | 160700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240529 | 160600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240529 | 160500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240529 | 160400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240529 | 160300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240529 | 160200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240529 | 160100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240529 | 160000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240529 | 155900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240529 | 155800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240529 | 155700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240529 | 155600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 213 | 20240529 | 155500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240529 | 155400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240529 | 155300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240529 | 155200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240529 | 155100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240529 | 155000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240529 | 154900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240529 | 154800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240529 | 154700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240529 | 154600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240529 | 154500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240529 | 154400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240529 | 154300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240529 | 154200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240529 | 154100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240529 | 154000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240529 | 153900 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240529 | 153800 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240529 | 153700 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240529 | 153600 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240529 | 153500 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240529 | 153400 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240529 | 153300 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240529 | 153200 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240529 | 153100 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240529 | 153000 | 43969462480 | 9780 | 9780 | 9780 | 9780 | 32515 |
| 239 | 20240529 | 152900 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240529 | 152800 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240529 | 152700 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240529 | 152600 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 243 | 20240529 | 152500 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240529 | 152400 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240529 | 152300 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240529 | 152200 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240529 | 152100 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240529 | 152000 | 43651465780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240529 | 151900 | 43651465780 | 9900 | 9920 | 9930 | 9880 | 16872 |
| 250 | 20240529 | 151800 | 43484429260 | 9910 | 9950 | 9950 | 9900 | 14272 |
| 251 | 20240529 | 151700 | 43342869600 | 9950 | 9950 | 9960 | 9940 | 4842 |
| 252 | 20240529 | 151600 | 43294700310 | 9950 | 9940 | 9950 | 9930 | 6526 |
| 253 | 20240529 | 151500 | 43229832720 | 9950 | 9960 | 9960 | 9940 | 3245 |
| 254 | 20240529 | 151400 | 43197553660 | 9960 | 9960 | 9970 | 9950 | 3298 |
| 255 | 20240529 | 151300 | 43164713810 | 9960 | 9950 | 9970 | 9940 | 5981 |
| 256 | 20240529 | 151200 | 43105185130 | 9960 | 9990 | 9990 | 9930 | 7980 |
| 257 | 20240529 | 151100 | 43025636050 | 9990 | 10000 | 10020 | 9960 | 13631 |
| 258 | 20240529 | 151000 | 42889553330 | 10020 | 10030 | 10040 | 9980 | 26975 |
| 259 | 20240529 | 150900 | 42619721580 | 10040 | 10040 | 10050 | 10020 | 5740 |
| 260 | 20240529 | 150800 | 42562145860 | 10050 | 10030 | 10050 | 10020 | 3483 |
| 261 | 20240529 | 150700 | 42527216740 | 10040 | 10050 | 10050 | 10030 | 3919 |
| 262 | 20240529 | 150600 | 42487876050 | 10050 | 10070 | 10070 | 10050 | 1613 |
| 263 | 20240529 | 150500 | 42471648710 | 10070 | 10060 | 10070 | 10060 | 1042 |
| 264 | 20240529 | 150400 | 42461160390 | 10070 | 10070 | 10080 | 10060 | 834 |
| 265 | 20240529 | 150300 | 42452761110 | 10070 | 10060 | 10070 | 10060 | 2240 |
| 266 | 20240529 | 150200 | 42430222280 | 10050 | 10040 | 10050 | 10030 | 3169 |
| 267 | 20240529 | 150100 | 42398418550 | 10030 | 10040 | 10040 | 10020 | 1763 |
| 268 | 20240529 | 150000 | 42380726510 | 10040 | 10040 | 10040 | 10020 | 5137 |
| 269 | 20240529 | 145900 | 42329191490 | 10040 | 10050 | 10060 | 10040 | 3670 |
| 270 | 20240529 | 145800 | 42292333610 | 10060 | 10060 | 10060 | 10050 | 380 |
| 271 | 20240529 | 145700 | 42288513270 | 10050 | 10050 | 10050 | 10040 | 703 |
| 272 | 20240529 | 145600 | 42281451920 | 10050 | 10050 | 10070 | 10040 | 1796 |
| 273 | 20240529 | 145500 | 42263411450 | 10050 | 10060 | 10070 | 10050 | 1292 |
| 274 | 20240529 | 145400 | 42250411150 | 10060 | 10060 | 10060 | 10050 | 2392 |
| 275 | 20240529 | 145300 | 42226349580 | 10060 | 10070 | 10070 | 10040 | 5839 |
| 276 | 20240529 | 145200 | 42167674780 | 10050 | 10050 | 10080 | 10050 | 3196 |
| 277 | 20240529 | 145100 | 42135554790 | 10050 | 10080 | 10090 | 10050 | 1363 |
| 278 | 20240529 | 145000 | 42121850490 | 10090 | 10070 | 10090 | 10050 | 2493 |
| 279 | 20240529 | 144900 | 42096753150 | 10070 | 10070 | 10070 | 10060 | 2094 |
| 280 | 20240529 | 144800 | 42075679200 | 10070 | 10070 | 10070 | 10060 | 1256 |
| 281 | 20240529 | 144700 | 42063040770 | 10060 | 10050 | 10070 | 10050 | 930 |
| 282 | 20240529 | 144600 | 42053692430 | 10050 | 10070 | 10070 | 10050 | 4521 |
| 283 | 20240529 | 144500 | 42008228700 | 10070 | 10080 | 10090 | 10060 | 1302 |
| 284 | 20240529 | 144400 | 41995117650 | 10070 | 10080 | 10090 | 10070 | 1868 |
| 285 | 20240529 | 144300 | 41976295140 | 10070 | 10100 | 10100 | 10070 | 1769 |
| 286 | 20240529 | 144200 | 41958466170 | 10080 | 10100 | 10100 | 10080 | 237 |
| 287 | 20240529 | 144100 | 41956076810 | 10100 | 10100 | 10100 | 10080 | 521 |
| 288 | 20240529 | 144000 | 41950816390 | 10100 | 10090 | 10100 | 10080 | 3820 |
| 289 | 20240529 | 143900 | 41912267650 | 10090 | 10100 | 10110 | 10090 | 640 |
| 290 | 20240529 | 143800 | 41905805600 | 10100 | 10110 | 10110 | 10100 | 352 |
| 291 | 20240529 | 143700 | 41902250370 | 10100 | 10090 | 10100 | 10080 | 1031 |
| 292 | 20240529 | 143600 | 41891844330 | 10080 | 10080 | 10090 | 10080 | 1412 |
| 293 | 20240529 | 143500 | 41877611350 | 10070 | 10080 | 10090 | 10070 | 9027 |
| 294 | 20240529 | 143400 | 41786664490 | 10070 | 10070 | 10080 | 10070 | 1206 |
| 295 | 20240529 | 143300 | 41774513800 | 10080 | 10070 | 10080 | 10070 | 1692 |
| 296 | 20240529 | 143200 | 41757472290 | 10080 | 10080 | 10080 | 10070 | 889 |
| 297 | 20240529 | 143100 | 41748518890 | 10080 | 10080 | 10090 | 10080 | 796 |
| 298 | 20240529 | 143000 | 41740495190 | 10080 | 10080 | 10090 | 10080 | 2638 |
| 299 | 20240529 | 142900 | 41713898420 | 10090 | 10100 | 10110 | 10090 | 508 |
| 300 | 20240529 | 142800 | 41708772650 | 10100 | 10100 | 10110 | 10100 | 1790 |
| 301 | 20240529 | 142700 | 41690693400 | 10110 | 10090 | 10110 | 10080 | 986 |
| 302 | 20240529 | 142600 | 41680734490 | 10100 | 10100 | 10110 | 10060 | 3439 |
| 303 | 20240529 | 142500 | 41646062980 | 10090 | 10120 | 10120 | 10090 | 1961 |
| 304 | 20240529 | 142400 | 41626236290 | 10120 | 10070 | 10120 | 10070 | 1029 |
| 305 | 20240529 | 142300 | 41615847770 | 10090 | 10100 | 10100 | 10070 | 4090 |
| 306 | 20240529 | 142200 | 41574634150 | 10090 | 10090 | 10100 | 10070 | 2119 |
| 307 | 20240529 | 142100 | 41553275680 | 10100 | 10080 | 10100 | 10080 | 2232 |
| 308 | 20240529 | 142000 | 41530773270 | 10090 | 10110 | 10120 | 10080 | 10403 |
| 309 | 20240529 | 141900 | 41425779240 | 10110 | 10130 | 10130 | 10110 | 652 |
| 310 | 20240529 | 141800 | 41419179960 | 10140 | 10140 | 10150 | 10120 | 820 |
| 311 | 20240529 | 141700 | 41410866310 | 10150 | 10120 | 10150 | 10110 | 1127 |
| 312 | 20240529 | 141600 | 41399450850 | 10120 | 10100 | 10120 | 10100 | 1927 |
| 313 | 20240529 | 141500 | 41379976970 | 10100 | 10120 | 10120 | 10090 | 5099 |
| 314 | 20240529 | 141400 | 41328440000 | 10140 | 10130 | 10140 | 10120 | 967 |
| 315 | 20240529 | 141300 | 41318647480 | 10120 | 10120 | 10120 | 10110 | 842 |
| 316 | 20240529 | 141200 | 41310128630 | 10110 | 10130 | 10130 | 10110 | 1684 |
| 317 | 20240529 | 141100 | 41293077070 | 10130 | 10120 | 10140 | 10120 | 544 |
| 318 | 20240529 | 141000 | 41287568110 | 10120 | 10120 | 10130 | 10120 | 308 |
| 319 | 20240529 | 140900 | 41284450150 | 10120 | 10100 | 10130 | 10100 | 1385 |
| 320 | 20240529 | 140800 | 41270427540 | 10100 | 10170 | 10170 | 10100 | 10900 |
| 321 | 20240529 | 140700 | 41160194540 | 10170 | 10170 | 10170 | 10140 | 918 |
| 322 | 20240529 | 140600 | 41150881180 | 10170 | 10140 | 10170 | 10140 | 1301 |
| 323 | 20240529 | 140500 | 41137678390 | 10140 | 10160 | 10160 | 10140 | 2002 |
| 324 | 20240529 | 140400 | 41117358880 | 10160 | 10150 | 10160 | 10150 | 1123 |
| 325 | 20240529 | 140300 | 41105960310 | 10150 | 10150 | 10170 | 10150 | 784 |
| 326 | 20240529 | 140200 | 41098002310 | 10150 | 10170 | 10180 | 10150 | 262 |
| 327 | 20240529 | 140100 | 41095337970 | 10170 | 10140 | 10170 | 10140 | 380 |
| 328 | 20240529 | 140000 | 41091479890 | 10140 | 10180 | 10180 | 10140 | 3008 |
| 329 | 20240529 | 135900 | 41060952590 | 10180 | 10160 | 10210 | 10150 | 1264 |
| 330 | 20240529 | 135800 | 41048115840 | 10160 | 10190 | 10210 | 10160 | 2243 |
| 331 | 20240529 | 135700 | 41025315430 | 10190 | 10210 | 10210 | 10190 | 277 |
| 332 | 20240529 | 135600 | 41022492680 | 10210 | 10200 | 10220 | 10180 | 923 |
| 333 | 20240529 | 135500 | 41013089220 | 10230 | 10220 | 10230 | 10220 | 56 |
| 334 | 20240529 | 135400 | 41012516350 | 10230 | 10180 | 10230 | 10180 | 296 |
| 335 | 20240529 | 135300 | 41009501860 | 10170 | 10180 | 10190 | 10170 | 1559 |
| 336 | 20240529 | 135200 | 40993642830 | 10190 | 10190 | 10200 | 10190 | 428 |
| 337 | 20240529 | 135100 | 40989280210 | 10190 | 10230 | 10230 | 10190 | 797 |
| 338 | 20240529 | 135000 | 40981143410 | 10230 | 10230 | 10230 | 10230 | 250 |
| 339 | 20240529 | 134900 | 40978585910 | 10230 | 10190 | 10230 | 10190 | 52 |
| 340 | 20240529 | 134800 | 40978055940 | 10170 | 10200 | 10200 | 10170 | 2809 |
| 341 | 20240529 | 134700 | 40949437930 | 10230 | 10230 | 10230 | 10200 | 4058 |
| 342 | 20240529 | 134600 | 40907989550 | 10240 | 10260 | 10260 | 10240 | 1095 |
| 343 | 20240529 | 134500 | 40896775340 | 10260 | 10230 | 10260 | 10230 | 1269 |
| 344 | 20240529 | 134400 | 40883791410 | 10240 | 10260 | 10260 | 10240 | 316 |
| 345 | 20240529 | 134300 | 40880554660 | 10230 | 10260 | 10260 | 10230 | 43 |
| 346 | 20240529 | 134200 | 40880114080 | 10260 | 10220 | 10260 | 10220 | 542 |
| 347 | 20240529 | 134100 | 40874562790 | 10230 | 10230 | 10240 | 10230 | 1021 |
| 348 | 20240529 | 134000 | 40864115650 | 10260 | 10270 | 10270 | 10220 | 2994 |
| 349 | 20240529 | 133900 | 40833475940 | 10260 | 10250 | 10270 | 10240 | 1724 |
| 350 | 20240529 | 133800 | 40815793870 | 10250 | 10260 | 10270 | 10240 | 1442 |
| 351 | 20240529 | 133700 | 40801019770 | 10250 | 10270 | 10270 | 10240 | 419 |
| 352 | 20240529 | 133600 | 40796724890 | 10270 | 10280 | 10280 | 10230 | 2241 |
| 353 | 20240529 | 133500 | 40773752410 | 10280 | 10330 | 10330 | 10260 | 3458 |
| 354 | 20240529 | 133400 | 40738154740 | 10330 | 10340 | 10360 | 10320 | 7277 |
| 355 | 20240529 | 133300 | 40662892680 | 10340 | 10310 | 10370 | 10310 | 8341 |
| 356 | 20240529 | 133200 | 40576569630 | 10320 | 10260 | 10320 | 10260 | 8036 |
| 357 | 20240529 | 133100 | 40493777770 | 10260 | 10250 | 10260 | 10250 | 757 |
| 358 | 20240529 | 133000 | 40486015460 | 10240 | 10230 | 10260 | 10220 | 2104 |
| 359 | 20240529 | 132900 | 40464484950 | 10230 | 10220 | 10240 | 10220 | 225 |
| 360 | 20240529 | 132800 | 40462185160 | 10220 | 10240 | 10240 | 10210 | 2516 |
| 361 | 20240529 | 132700 | 40436485950 | 10250 | 10220 | 10270 | 10220 | 2419 |
| 362 | 20240529 | 132600 | 40411674380 | 10220 | 10240 | 10240 | 10210 | 1184 |
| 363 | 20240529 | 132500 | 40399573190 | 10240 | 10240 | 10250 | 10230 | 1525 |
| 364 | 20240529 | 132400 | 40383957110 | 10240 | 10190 | 10270 | 10190 | 5856 |
| 365 | 20240529 | 132300 | 40324029660 | 10210 | 10170 | 10210 | 10160 | 2839 |
| 366 | 20240529 | 132200 | 40295140420 | 10170 | 10180 | 10180 | 10170 | 489 |
| 367 | 20240529 | 132100 | 40290165990 | 10190 | 10170 | 10190 | 10170 | 227 |
| 368 | 20240529 | 132000 | 40287857220 | 10190 | 10180 | 10190 | 10170 | 236 |
| 369 | 20240529 | 131900 | 40285454850 | 10170 | 10170 | 10190 | 10170 | 947 |
| 370 | 20240529 | 131800 | 40275820110 | 10190 | 10170 | 10190 | 10160 | 176 |
| 371 | 20240529 | 131700 | 40274029430 | 10170 | 10180 | 10180 | 10160 | 248 |
| 372 | 20240529 | 131600 | 40271506920 | 10180 | 10200 | 10200 | 10180 | 304 |
| 373 | 20240529 | 131500 | 40268412180 | 10200 | 10180 | 10200 | 10170 | 235 |
| 374 | 20240529 | 131400 | 40266021370 | 10180 | 10180 | 10200 | 10180 | 558 |
| 375 | 20240529 | 131300 | 40260340830 | 10200 | 10190 | 10200 | 10170 | 337 |
| 376 | 20240529 | 131200 | 40256906080 | 10190 | 10170 | 10200 | 10170 | 1172 |
| 377 | 20240529 | 131100 | 40244971690 | 10170 | 10150 | 10170 | 10130 | 2710 |
| 378 | 20240529 | 131000 | 40217478200 | 10150 | 10140 | 10150 | 10140 | 586 |
| 379 | 20240529 | 130900 | 40211532740 | 10150 | 10140 | 10150 | 10130 | 540 |
| 380 | 20240529 | 130800 | 40206056920 | 10140 | 10140 | 10140 | 10130 | 671 |
| 381 | 20240529 | 130700 | 40199257150 | 10140 | 10130 | 10140 | 10130 | 443 |
| 382 | 20240529 | 130600 | 40194768330 | 10130 | 10140 | 10150 | 10130 | 1846 |
| 383 | 20240529 | 130500 | 40176060130 | 10130 | 10120 | 10130 | 10120 | 1331 |
| 384 | 20240529 | 130400 | 40162585840 | 10120 | 10100 | 10120 | 10100 | 612 |
| 385 | 20240529 | 130300 | 40156404600 | 10100 | 10110 | 10120 | 10100 | 838 |
| 386 | 20240529 | 130200 | 40147937310 | 10120 | 10130 | 10130 | 10110 | 1051 |
| 387 | 20240529 | 130100 | 40137299260 | 10120 | 10120 | 10130 | 10120 | 840 |
| 388 | 20240529 | 130000 | 40128798310 | 10120 | 10110 | 10120 | 10100 | 2820 |
| 389 | 20240529 | 125900 | 40100309080 | 10110 | 10130 | 10130 | 10110 | 993 |
| 390 | 20240529 | 125800 | 40090263220 | 10130 | 10110 | 10130 | 10110 | 331 |
| 391 | 20240529 | 125700 | 40086912970 | 10100 | 10110 | 10120 | 10100 | 5368 |
| 392 | 20240529 | 125600 | 40032683220 | 10110 | 10130 | 10130 | 10110 | 1172 |
| 393 | 20240529 | 125500 | 40020824680 | 10130 | 10100 | 10130 | 10100 | 2384 |
| 394 | 20240529 | 125400 | 39996703020 | 10100 | 10120 | 10120 | 10050 | 18883 |
| 395 | 20240529 | 125300 | 39806350190 | 10120 | 10110 | 10120 | 10110 | 1121 |
| 396 | 20240529 | 125200 | 39795009570 | 10120 | 10130 | 10130 | 10120 | 1947 |
| 397 | 20240529 | 125100 | 39775294510 | 10140 | 10150 | 10150 | 10140 | 1101 |
| 398 | 20240529 | 125000 | 39764129220 | 10150 | 10150 | 10150 | 10140 | 127 |
| 399 | 20240529 | 124900 | 39762841170 | 10150 | 10150 | 10160 | 10150 | 478 |
| 400 | 20240529 | 124800 | 39757989210 | 10160 | 10160 | 10160 | 10140 | 1065 |
| 401 | 20240529 | 124700 | 39747178830 | 10160 | 10140 | 10160 | 10140 | 1168 |
| 402 | 20240529 | 124600 | 39735322720 | 10150 | 10150 | 10150 | 10140 | 449 |
| 403 | 20240529 | 124500 | 39730767670 | 10150 | 10160 | 10160 | 10140 | 56 |
| 404 | 20240529 | 124400 | 39730199060 | 10150 | 10140 | 10160 | 10140 | 663 |
| 405 | 20240529 | 124300 | 39723472620 | 10140 | 10140 | 10140 | 10120 | 490 |
| 406 | 20240529 | 124200 | 39718511180 | 10130 | 10150 | 10150 | 10120 | 1443 |
| 407 | 20240529 | 124100 | 39703891050 | 10150 | 10120 | 10150 | 10120 | 862 |
| 408 | 20240529 | 124000 | 39695145730 | 10100 | 10140 | 10150 | 10100 | 13843 |
| 409 | 20240529 | 123900 | 39555201370 | 10150 | 10140 | 10150 | 10140 | 104 |
| 410 | 20240529 | 123800 | 39554145800 | 10140 | 10170 | 10170 | 10140 | 548 |
| 411 | 20240529 | 123700 | 39548584790 | 10150 | 10150 | 10150 | 10150 | 119 |
| 412 | 20240529 | 123600 | 39547376940 | 10150 | 10150 | 10150 | 10140 | 1861 |
| 413 | 20240529 | 123500 | 39528488730 | 10150 | 10140 | 10170 | 10140 | 124 |
| 414 | 20240529 | 123400 | 39527230470 | 10150 | 10150 | 10160 | 10150 | 483 |
| 415 | 20240529 | 123300 | 39522328010 | 10150 | 10170 | 10170 | 10150 | 483 |
| 416 | 20240529 | 123200 | 39517419240 | 10160 | 10150 | 10180 | 10150 | 686 |
| 417 | 20240529 | 123100 | 39510444940 | 10150 | 10130 | 10150 | 10120 | 979 |
| 418 | 20240529 | 123000 | 39500523540 | 10130 | 10140 | 10150 | 10120 | 1341 |
| 419 | 20240529 | 122900 | 39486946050 | 10130 | 10130 | 10140 | 10120 | 758 |
| 420 | 20240529 | 122800 | 39479265310 | 10140 | 10130 | 10150 | 10130 | 1354 |
| 421 | 20240529 | 122700 | 39465546480 | 10130 | 10170 | 10190 | 10130 | 5355 |
| 422 | 20240529 | 122600 | 39411154820 | 10170 | 10170 | 10190 | 10160 | 510 |
| 423 | 20240529 | 122500 | 39405967640 | 10180 | 10200 | 10200 | 10170 | 2358 |
| 424 | 20240529 | 122400 | 39381983450 | 10200 | 10180 | 10200 | 10180 | 133 |
| 425 | 20240529 | 122300 | 39380627750 | 10200 | 10190 | 10200 | 10160 | 2228 |
| 426 | 20240529 | 122200 | 39357950920 | 10170 | 10180 | 10190 | 10170 | 2072 |
| 427 | 20240529 | 122100 | 39336861210 | 10180 | 10150 | 10180 | 10130 | 2554 |
| 428 | 20240529 | 122000 | 39310918440 | 10150 | 10130 | 10150 | 10130 | 2338 |
| 429 | 20240529 | 121900 | 39287213980 | 10130 | 10100 | 10150 | 10080 | 8794 |
| 430 | 20240529 | 121800 | 39198484150 | 10100 | 10130 | 10160 | 10100 | 8994 |
| 431 | 20240529 | 121700 | 39107520070 | 10130 | 10160 | 10170 | 10130 | 6443 |
| 432 | 20240529 | 121600 | 39042126970 | 10170 | 10180 | 10180 | 10160 | 1520 |
| 433 | 20240529 | 121500 | 39026668890 | 10170 | 10190 | 10190 | 10170 | 1448 |
| 434 | 20240529 | 121400 | 39011925180 | 10180 | 10170 | 10190 | 10170 | 2054 |
| 435 | 20240529 | 121300 | 38991029770 | 10190 | 10180 | 10190 | 10150 | 425 |
| 436 | 20240529 | 121200 | 38986706960 | 10180 | 10200 | 10240 | 10140 | 5004 |
| 437 | 20240529 | 121100 | 38935876870 | 10200 | 10140 | 10200 | 10140 | 2498 |
| 438 | 20240529 | 121000 | 38910484390 | 10130 | 10150 | 10160 | 10120 | 7375 |
| 439 | 20240529 | 120900 | 38835670850 | 10160 | 10190 | 10190 | 10150 | 10293 |
| 440 | 20240529 | 120800 | 38731064830 | 10190 | 10250 | 10250 | 10190 | 16564 |
| 441 | 20240529 | 120700 | 38561970030 | 10250 | 10290 | 10290 | 10240 | 22663 |
| 442 | 20240529 | 120600 | 38329482450 | 10290 | 10290 | 10300 | 10290 | 404 |
| 443 | 20240529 | 120500 | 38325325220 | 10290 | 10290 | 10300 | 10290 | 129 |
| 444 | 20240529 | 120400 | 38323997800 | 10290 | 10290 | 10310 | 10280 | 2597 |
| 445 | 20240529 | 120300 | 38297294060 | 10290 | 10280 | 10310 | 10280 | 1787 |
| 446 | 20240529 | 120200 | 38278916910 | 10280 | 10280 | 10320 | 10260 | 2671 |
| 447 | 20240529 | 120100 | 38251478840 | 10270 | 10300 | 10300 | 10270 | 13997 |
| 448 | 20240529 | 120000 | 38107434090 | 10300 | 10320 | 10320 | 10300 | 4214 |
| 449 | 20240529 | 115900 | 38063991420 | 10310 | 10330 | 10330 | 10310 | 159 |
| 450 | 20240529 | 115800 | 38062351780 | 10330 | 10320 | 10330 | 10320 | 285 |
| 451 | 20240529 | 115700 | 38059410560 | 10320 | 10320 | 10330 | 10310 | 783 |
| 452 | 20240529 | 115600 | 38051332540 | 10320 | 10320 | 10320 | 10310 | 1308 |
| 453 | 20240529 | 115500 | 38037839920 | 10320 | 10320 | 10330 | 10320 | 1916 |
| 454 | 20240529 | 115400 | 38018066580 | 10320 | 10330 | 10330 | 10320 | 189 |
| 455 | 20240529 | 115300 | 38016116000 | 10340 | 10320 | 10340 | 10320 | 659 |
| 456 | 20240529 | 115200 | 38009315080 | 10310 | 10320 | 10320 | 10310 | 3577 |
| 457 | 20240529 | 115100 | 37972410550 | 10320 | 10330 | 10330 | 10320 | 852 |
| 458 | 20240529 | 115000 | 37963611930 | 10330 | 10310 | 10340 | 10310 | 640 |
| 459 | 20240529 | 114900 | 37957005270 | 10320 | 10310 | 10330 | 10310 | 1936 |
| 460 | 20240529 | 114800 | 37937034680 | 10310 | 10330 | 10330 | 10310 | 3097 |
| 461 | 20240529 | 114700 | 37905086370 | 10330 | 10320 | 10330 | 10320 | 1657 |
| 462 | 20240529 | 114600 | 37887983930 | 10320 | 10350 | 10350 | 10320 | 560 |
| 463 | 20240529 | 114500 | 37882199320 | 10330 | 10350 | 10360 | 10330 | 2268 |
| 464 | 20240529 | 114400 | 37858766020 | 10340 | 10350 | 10360 | 10340 | 1367 |
| 465 | 20240529 | 114300 | 37844618710 | 10360 | 10350 | 10360 | 10350 | 94 |
| 466 | 20240529 | 114200 | 37843645550 | 10360 | 10370 | 10370 | 10360 | 2736 |
| 467 | 20240529 | 114100 | 37815300170 | 10370 | 10370 | 10370 | 10360 | 1630 |
| 468 | 20240529 | 114000 | 37798404070 | 10360 | 10370 | 10370 | 10360 | 2167 |
| 469 | 20240529 | 113900 | 37775939280 | 10370 | 10370 | 10370 | 10370 | 158 |
| 470 | 20240529 | 113800 | 37774300820 | 10370 | 10370 | 10380 | 10370 | 797 |
| 471 | 20240529 | 113700 | 37766035920 | 10370 | 10380 | 10380 | 10370 | 26078 |
| 472 | 20240529 | 113600 | 37495588710 | 10390 | 10400 | 10400 | 10390 | 378 |
| 473 | 20240529 | 113500 | 37491661170 | 10400 | 10390 | 10400 | 10380 | 372 |
| 474 | 20240529 | 113400 | 37487796080 | 10400 | 10400 | 10400 | 10400 | 1 |
| 475 | 20240529 | 113300 | 37487785680 | 10380 | 10380 | 10390 | 10370 | 3045 |
| 476 | 20240529 | 113200 | 37456172760 | 10390 | 10390 | 10420 | 10390 | 360 |
| 477 | 20240529 | 113100 | 37452430410 | 10420 | 10400 | 10420 | 10390 | 3272 |
| 478 | 20240529 | 113000 | 37418389590 | 10410 | 10410 | 10410 | 10400 | 338 |
| 479 | 20240529 | 112900 | 37414873150 | 10410 | 10400 | 10420 | 10400 | 546 |
| 480 | 20240529 | 112800 | 37409193590 | 10400 | 10400 | 10400 | 10390 | 956 |
| 481 | 20240529 | 112700 | 37399253110 | 10400 | 10350 | 10400 | 10350 | 2325 |
| 482 | 20240529 | 112600 | 37375100710 | 10340 | 10370 | 10380 | 10330 | 1025 |
| 483 | 20240529 | 112500 | 37364483280 | 10360 | 10350 | 10360 | 10350 | 1682 |
| 484 | 20240529 | 112400 | 37347066680 | 10350 | 10340 | 10350 | 10320 | 973 |
| 485 | 20240529 | 112300 | 37337001320 | 10330 | 10340 | 10350 | 10330 | 1896 |
| 486 | 20240529 | 112200 | 37317406250 | 10340 | 10340 | 10340 | 10330 | 1166 |
| 487 | 20240529 | 112100 | 37305354110 | 10330 | 10370 | 10370 | 10330 | 2457 |
| 488 | 20240529 | 112000 | 37279937030 | 10360 | 10360 | 10370 | 10360 | 664 |
| 489 | 20240529 | 111900 | 37273054990 | 10360 | 10350 | 10360 | 10350 | 550 |
| 490 | 20240529 | 111800 | 37267362060 | 10350 | 10340 | 10350 | 10330 | 1309 |
| 491 | 20240529 | 111700 | 37253833200 | 10330 | 10340 | 10340 | 10330 | 607 |
| 492 | 20240529 | 111600 | 37247557870 | 10340 | 10340 | 10340 | 10330 | 1012 |
| 493 | 20240529 | 111500 | 37237094090 | 10340 | 10330 | 10350 | 10330 | 2144 |
| 494 | 20240529 | 111400 | 37214926280 | 10340 | 10350 | 10350 | 10340 | 490 |
| 495 | 20240529 | 111300 | 37209858340 | 10350 | 10350 | 10350 | 10340 | 1586 |
| 496 | 20240529 | 111200 | 37193457830 | 10350 | 10330 | 10350 | 10320 | 325 |
| 497 | 20240529 | 111100 | 37190097900 | 10330 | 10330 | 10340 | 10320 | 1681 |
| 498 | 20240529 | 111000 | 37172733460 | 10330 | 10310 | 10330 | 10310 | 1764 |
| 499 | 20240529 | 110900 | 37154537030 | 10310 | 10340 | 10340 | 10310 | 1826 |
| 500 | 20240529 | 110800 | 37135705530 | 10340 | 10320 | 10340 | 10310 | 1388 |
| 501 | 20240529 | 110700 | 37121383300 | 10320 | 10340 | 10340 | 10320 | 2035 |
| 502 | 20240529 | 110600 | 37100374060 | 10340 | 10340 | 10350 | 10340 | 2903 |
| 503 | 20240529 | 110500 | 37070336640 | 10350 | 10350 | 10350 | 10340 | 860 |
| 504 | 20240529 | 110400 | 37061435740 | 10350 | 10330 | 10350 | 10330 | 68 |
| 505 | 20240529 | 110300 | 37060732810 | 10330 | 10340 | 10340 | 10330 | 124 |
| 506 | 20240529 | 110200 | 37059451870 | 10330 | 10340 | 10340 | 10330 | 2346 |
| 507 | 20240529 | 110100 | 37035201190 | 10340 | 10340 | 10340 | 10340 | 525 |
| 508 | 20240529 | 110000 | 37029772690 | 10340 | 10330 | 10340 | 10330 | 543 |
| 509 | 20240529 | 105900 | 37024159710 | 10330 | 10330 | 10330 | 10320 | 898 |
| 510 | 20240529 | 105800 | 37014883610 | 10330 | 10320 | 10330 | 10320 | 674 |
| 511 | 20240529 | 105700 | 37007927690 | 10330 | 10310 | 10330 | 10300 | 2783 |
| 512 | 20240529 | 105600 | 36979229070 | 10320 | 10320 | 10320 | 10310 | 1487 |
| 513 | 20240529 | 105500 | 36963897430 | 10310 | 10350 | 10350 | 10310 | 2635 |
| 514 | 20240529 | 105400 | 36936720440 | 10350 | 10330 | 10360 | 10320 | 2552 |
| 515 | 20240529 | 105300 | 36910353400 | 10320 | 10310 | 10330 | 10300 | 1418 |
| 516 | 20240529 | 105200 | 36895726460 | 10300 | 10340 | 10340 | 10300 | 5284 |
| 517 | 20240529 | 105100 | 36841223550 | 10350 | 10310 | 10350 | 10310 | 679 |
| 518 | 20240529 | 105000 | 36834209920 | 10310 | 10310 | 10310 | 10300 | 1135 |
| 519 | 20240529 | 104900 | 36822511200 | 10300 | 10300 | 10310 | 10300 | 4225 |
| 520 | 20240529 | 104800 | 36778992480 | 10300 | 10330 | 10330 | 10300 | 17974 |
| 521 | 20240529 | 104700 | 36593750660 | 10330 | 10320 | 10330 | 10320 | 4467 |
| 522 | 20240529 | 104600 | 36547645100 | 10330 | 10330 | 10350 | 10320 | 3003 |
| 523 | 20240529 | 104500 | 36516643660 | 10320 | 10330 | 10340 | 10310 | 9955 |
| 524 | 20240529 | 104400 | 36413885550 | 10330 | 10390 | 10390 | 10330 | 8824 |
| 525 | 20240529 | 104300 | 36322564070 | 10400 | 10360 | 10400 | 10360 | 2741 |
| 526 | 20240529 | 104200 | 36294148420 | 10370 | 10360 | 10370 | 10360 | 2445 |
| 527 | 20240529 | 104100 | 36268814450 | 10360 | 10380 | 10390 | 10360 | 3580 |
| 528 | 20240529 | 104000 | 36231700010 | 10390 | 10390 | 10410 | 10370 | 2014 |
| 529 | 20240529 | 103900 | 36210777970 | 10360 | 10380 | 10400 | 10360 | 1435 |
| 530 | 20240529 | 103800 | 36195884590 | 10370 | 10380 | 10380 | 10370 | 3606 |
| 531 | 20240529 | 103700 | 36158470210 | 10390 | 10380 | 10400 | 10380 | 1598 |
| 532 | 20240529 | 103600 | 36141871420 | 10400 | 10390 | 10400 | 10380 | 1048 |
| 533 | 20240529 | 103500 | 36130982440 | 10390 | 10430 | 10430 | 10390 | 3865 |
| 534 | 20240529 | 103400 | 36090750460 | 10420 | 10420 | 10420 | 10410 | 5812 |
| 535 | 20240529 | 103300 | 36030199600 | 10420 | 10410 | 10430 | 10410 | 1754 |
| 536 | 20240529 | 103200 | 36011927200 | 10420 | 10400 | 10420 | 10400 | 3863 |
| 537 | 20240529 | 103100 | 35971710230 | 10410 | 10390 | 10410 | 10380 | 4290 |
| 538 | 20240529 | 103000 | 35927101550 | 10400 | 10380 | 10400 | 10370 | 1652 |
| 539 | 20240529 | 102900 | 35909947530 | 10380 | 10380 | 10380 | 10360 | 3064 |
| 540 | 20240529 | 102800 | 35878176710 | 10380 | 10380 | 10400 | 10370 | 1306 |
| 541 | 20240529 | 102700 | 35864627320 | 10370 | 10390 | 10410 | 10370 | 2302 |
| 542 | 20240529 | 102600 | 35840720410 | 10400 | 10380 | 10420 | 10380 | 3379 |
| 543 | 20240529 | 102500 | 35805602960 | 10390 | 10330 | 10390 | 10330 | 1186 |
| 544 | 20240529 | 102400 | 35793303360 | 10340 | 10340 | 10340 | 10320 | 4399 |
| 545 | 20240529 | 102300 | 35747853700 | 10340 | 10320 | 10340 | 10310 | 7539 |
| 546 | 20240529 | 102200 | 35670004350 | 10320 | 10400 | 10400 | 10310 | 28930 |
| 547 | 20240529 | 102100 | 35370508040 | 10400 | 10410 | 10420 | 10390 | 4680 |
| 548 | 20240529 | 102000 | 35321864260 | 10410 | 10420 | 10420 | 10400 | 2680 |
| 549 | 20240529 | 101900 | 35293989410 | 10410 | 10400 | 10420 | 10390 | 4211 |
| 550 | 20240529 | 101800 | 35250211370 | 10390 | 10430 | 10440 | 10390 | 3796 |
| 551 | 20240529 | 101700 | 35210662370 | 10430 | 10420 | 10450 | 10420 | 1964 |
| 552 | 20240529 | 101600 | 35190176270 | 10420 | 10410 | 10460 | 10400 | 5901 |
| 553 | 20240529 | 101500 | 35128602960 | 10410 | 10390 | 10420 | 10370 | 2206 |
| 554 | 20240529 | 101400 | 35105655710 | 10390 | 10420 | 10420 | 10360 | 12301 |
| 555 | 20240529 | 101300 | 34977917390 | 10420 | 10410 | 10420 | 10400 | 2666 |
| 556 | 20240529 | 101200 | 34950164330 | 10410 | 10410 | 10430 | 10390 | 5227 |
| 557 | 20240529 | 101100 | 34895773930 | 10400 | 10410 | 10420 | 10390 | 7146 |
| 558 | 20240529 | 101000 | 34821420960 | 10420 | 10380 | 10420 | 10360 | 5130 |
| 559 | 20240529 | 100900 | 34768138170 | 10380 | 10370 | 10390 | 10330 | 22166 |
| 560 | 20240529 | 100800 | 34538695970 | 10370 | 10330 | 10370 | 10330 | 18205 |
| 561 | 20240529 | 100700 | 34350398320 | 10330 | 10420 | 10420 | 10330 | 37681 |
| 562 | 20240529 | 100600 | 33959633720 | 10410 | 10500 | 10500 | 10410 | 17186 |
| 563 | 20240529 | 100500 | 33780230310 | 10470 | 10500 | 10510 | 10470 | 4397 |
| 564 | 20240529 | 100400 | 33734095870 | 10510 | 10460 | 10520 | 10450 | 6793 |
| 565 | 20240529 | 100300 | 33662821380 | 10470 | 10510 | 10510 | 10440 | 18893 |
| 566 | 20240529 | 100200 | 33464870620 | 10510 | 10530 | 10540 | 10500 | 11554 |
| 567 | 20240529 | 100100 | 33343356140 | 10520 | 10510 | 10550 | 10490 | 13599 |
| 568 | 20240529 | 100000 | 33200373970 | 10510 | 10440 | 10510 | 10430 | 15259 |
| 569 | 20240529 | 095900 | 33040420680 | 10430 | 10440 | 10470 | 10410 | 36042 |
| 570 | 20240529 | 095800 | 32664489360 | 10450 | 10530 | 10540 | 10410 | 53344 |
| 571 | 20240529 | 095700 | 32105569480 | 10520 | 10520 | 10560 | 10510 | 24286 |
| 572 | 20240529 | 095600 | 31849652420 | 10530 | 10550 | 10560 | 10520 | 19263 |
| 573 | 20240529 | 095500 | 31646679620 | 10540 | 10580 | 10590 | 10490 | 53139 |
| 574 | 20240529 | 095400 | 31087266320 | 10590 | 10670 | 10680 | 10560 | 41563 |
| 575 | 20240529 | 095300 | 30646511730 | 10680 | 10680 | 10710 | 10650 | 20940 |
| 576 | 20240529 | 095200 | 30422882100 | 10670 | 10650 | 10690 | 10620 | 18654 |
| 577 | 20240529 | 095100 | 30224177350 | 10650 | 10660 | 10670 | 10600 | 50806 |
| 578 | 20240529 | 095000 | 29684476310 | 10650 | 10750 | 10750 | 10640 | 60734 |
| 579 | 20240529 | 094900 | 29036121730 | 10750 | 10710 | 10760 | 10690 | 28807 |
| 580 | 20240529 | 094800 | 28727603470 | 10710 | 10780 | 10790 | 10690 | 57601 |
| 581 | 20240529 | 094700 | 28109993010 | 10790 | 10790 | 10860 | 10720 | 73522 |
| 582 | 20240529 | 094600 | 27318334320 | 10780 | 10900 | 10900 | 10780 | 80717 |
| 583 | 20240529 | 094500 | 26444340300 | 10900 | 10900 | 10920 | 10830 | 70091 |
| 584 | 20240529 | 094400 | 25682588510 | 10860 | 11010 | 11020 | 10810 | 172714 |
| 585 | 20240529 | 094300 | 23798874960 | 11020 | 11130 | 11170 | 11020 | 165312 |
| 586 | 20240529 | 094200 | 21965553590 | 11120 | 11180 | 11250 | 11080 | 205663 |
| 587 | 20240529 | 094100 | 19670333420 | 11180 | 11390 | 11650 | 11130 | 563580 |
| 588 | 20240529 | 094000 | 13228270570 | 11430 | 11040 | 11480 | 10990 | 355236 |
| 589 | 20240529 | 093900 | 9231543100 | 11040 | 11140 | 11170 | 11000 | 143372 |
| 590 | 20240529 | 093800 | 7644509350 | 11150 | 11030 | 11270 | 10890 | 230937 |
| 591 | 20240529 | 093700 | 5075093540 | 11030 | 10760 | 11030 | 10750 | 62755 |
| 592 | 20240529 | 093600 | 4389393680 | 10760 | 10780 | 10780 | 10750 | 9863 |
| 593 | 20240529 | 093500 | 4283268550 | 10780 | 10780 | 10790 | 10740 | 5295 |
| 594 | 20240529 | 093400 | 4226245710 | 10800 | 10740 | 10800 | 10730 | 8699 |
| 595 | 20240529 | 093300 | 4132794210 | 10740 | 10810 | 10830 | 10740 | 13179 |
| 596 | 20240529 | 093200 | 3990792550 | 10820 | 10770 | 10820 | 10750 | 16815 |
| 597 | 20240529 | 093100 | 3809314140 | 10780 | 10750 | 10800 | 10720 | 20710 |
| 598 | 20240529 | 093000 | 3586632910 | 10750 | 10660 | 10860 | 10640 | 59592 |
| 599 | 20240529 | 092900 | 2943880220 | 10660 | 10620 | 10660 | 10610 | 4567 |
| 600 | 20240529 | 092800 | 2895312220 | 10610 | 10600 | 10610 | 10590 | 1908 |
| 601 | 20240529 | 092700 | 2875103040 | 10600 | 10610 | 10620 | 10600 | 3584 |
| 602 | 20240529 | 092600 | 2837100730 | 10610 | 10660 | 10660 | 10610 | 3743 |
| 603 | 20240529 | 092500 | 2797367220 | 10660 | 10630 | 10680 | 10630 | 3361 |
| 604 | 20240529 | 092400 | 2761532600 | 10640 | 10600 | 10670 | 10600 | 1651 |
| 605 | 20240529 | 092300 | 2743989350 | 10600 | 10630 | 10630 | 10600 | 6641 |
| 606 | 20240529 | 092200 | 2673506310 | 10630 | 10690 | 10700 | 10630 | 13607 |
| 607 | 20240529 | 092100 | 2528410900 | 10700 | 10720 | 10730 | 10670 | 6701 |
| 608 | 20240529 | 092000 | 2456735340 | 10720 | 10780 | 10780 | 10720 | 9952 |
| 609 | 20240529 | 091900 | 2349754710 | 10780 | 10680 | 10780 | 10660 | 19966 |
| 610 | 20240529 | 091800 | 2135768740 | 10670 | 10670 | 10680 | 10650 | 5123 |
| 611 | 20240529 | 091700 | 2081121210 | 10670 | 10670 | 10690 | 10660 | 5032 |
| 612 | 20240529 | 091600 | 2027394480 | 10680 | 10680 | 10690 | 10660 | 11292 |
| 613 | 20240529 | 091500 | 1906819200 | 10650 | 10600 | 10680 | 10600 | 12309 |
| 614 | 20240529 | 091400 | 1775820180 | 10600 | 10620 | 10630 | 10580 | 4909 |
| 615 | 20240529 | 091300 | 1723746090 | 10640 | 10600 | 10650 | 10560 | 4194 |
| 616 | 20240529 | 091200 | 1679291130 | 10600 | 10510 | 10600 | 10510 | 4149 |
| 617 | 20240529 | 091100 | 1635577430 | 10520 | 10510 | 10520 | 10510 | 3345 |
| 618 | 20240529 | 091000 | 1600418560 | 10520 | 10520 | 10520 | 10500 | 10648 |
| 619 | 20240529 | 090900 | 1488482870 | 10520 | 10560 | 10560 | 10520 | 3545 |
| 620 | 20240529 | 090800 | 1451099090 | 10570 | 10640 | 10660 | 10550 | 19405 |
| 621 | 20240529 | 090700 | 1245627430 | 10640 | 10670 | 10680 | 10640 | 6603 |
| 622 | 20240529 | 090600 | 1175261790 | 10680 | 10640 | 10680 | 10630 | 7237 |
| 623 | 20240529 | 090500 | 1098181420 | 10630 | 10600 | 10630 | 10580 | 4452 |
| 624 | 20240529 | 090400 | 1051006870 | 10590 | 10630 | 10700 | 10590 | 17676 |
| 625 | 20240529 | 090300 | 863166990 | 10630 | 10700 | 10700 | 10620 | 13659 |
| 626 | 20240529 | 090200 | 717596170 | 10700 | 10650 | 10750 | 10650 | 7842 |
| 627 | 20240529 | 090100 | 633714120 | 10640 | 10640 | 10690 | 10600 | 14017 |
| 628 | 20240529 | 090000 | 484530600 | 10670 | 10760 | 10790 | 10620 | 45113 |