30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 3 | 20241121 | 192300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241121 | 192200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241121 | 192100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241121 | 192000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241121 | 191900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241121 | 191800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241121 | 191700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241121 | 191600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241121 | 191500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241121 | 191400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241121 | 191300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241121 | 191200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241121 | 191100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241121 | 191000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241121 | 190900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241121 | 190800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241121 | 190700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241121 | 190600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241121 | 190500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241121 | 190400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241121 | 190300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241121 | 190200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241121 | 190100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241121 | 190000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241121 | 185900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241121 | 185800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241121 | 185700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241121 | 185600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241121 | 185500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241121 | 185400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 33 | 20241121 | 185300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241121 | 185200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241121 | 185100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241121 | 185000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241121 | 184900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241121 | 184800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241121 | 184700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241121 | 184600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241121 | 184500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241121 | 184400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241121 | 184300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241121 | 184200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241121 | 184100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241121 | 184000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241121 | 183900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241121 | 183800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241121 | 183700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241121 | 183600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241121 | 183500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241121 | 183400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241121 | 183300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241121 | 183200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241121 | 183100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241121 | 183000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241121 | 182900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241121 | 182800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241121 | 182700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241121 | 182600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241121 | 182500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241121 | 182400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 63 | 20241121 | 182300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241121 | 182200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241121 | 182100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241121 | 182000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241121 | 181900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241121 | 181800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241121 | 181700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241121 | 181600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241121 | 181500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241121 | 181400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241121 | 181300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241121 | 181200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241121 | 181100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241121 | 181000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241121 | 180900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241121 | 180800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241121 | 180700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241121 | 180600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241121 | 180500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241121 | 180400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241121 | 180300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241121 | 180200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241121 | 180100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241121 | 180000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241121 | 175900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241121 | 175800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241121 | 175700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241121 | 175600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241121 | 175500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241121 | 175400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 93 | 20241121 | 175300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241121 | 175200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241121 | 175100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241121 | 175000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241121 | 174900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241121 | 174800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241121 | 174700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241121 | 174600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241121 | 174500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241121 | 174400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241121 | 174300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241121 | 174200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241121 | 174100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241121 | 174000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241121 | 173900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241121 | 173800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241121 | 173700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241121 | 173600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241121 | 173500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241121 | 173400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241121 | 173300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241121 | 173200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241121 | 173100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241121 | 173000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241121 | 172900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241121 | 172800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241121 | 172700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241121 | 172600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241121 | 172500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241121 | 172400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 123 | 20241121 | 172300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241121 | 172200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241121 | 172100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241121 | 172000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241121 | 171900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241121 | 171800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241121 | 171700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241121 | 171600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241121 | 171500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241121 | 171400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241121 | 171300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241121 | 171200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241121 | 171100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241121 | 171000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241121 | 170900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241121 | 170800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241121 | 170700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241121 | 170600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241121 | 170500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241121 | 170400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241121 | 170300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241121 | 170200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241121 | 170100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241121 | 170000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241121 | 165900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241121 | 165800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241121 | 165700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241121 | 165600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241121 | 165500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241121 | 165400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 153 | 20241121 | 165300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241121 | 165200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241121 | 165100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241121 | 165000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241121 | 164900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241121 | 164800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241121 | 164700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241121 | 164600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241121 | 164500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241121 | 164400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241121 | 164300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241121 | 164200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241121 | 164100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241121 | 164000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241121 | 163900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241121 | 163800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241121 | 163700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241121 | 163600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241121 | 163500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241121 | 163400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241121 | 163300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241121 | 163200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241121 | 163100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241121 | 163000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241121 | 162900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241121 | 162800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241121 | 162700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241121 | 162600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241121 | 162500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241121 | 162400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 183 | 20241121 | 162300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241121 | 162200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241121 | 162100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241121 | 162000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241121 | 161900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241121 | 161800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241121 | 161700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241121 | 161600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241121 | 161500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241121 | 161400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241121 | 161300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241121 | 161200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241121 | 161100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241121 | 161000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241121 | 160900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241121 | 160800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241121 | 160700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241121 | 160600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241121 | 160500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241121 | 160400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241121 | 160300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241121 | 160200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241121 | 160100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241121 | 160000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241121 | 155900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241121 | 155800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241121 | 155700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20241121 | 155600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241121 | 155500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20241121 | 155400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 213 | 20241121 | 155300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20241121 | 155200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20241121 | 155100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20241121 | 155000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20241121 | 154900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20241121 | 154800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20241121 | 154700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20241121 | 154600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20241121 | 154500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20241121 | 154400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20241121 | 154300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20241121 | 154200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241121 | 154100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241121 | 154000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241121 | 153900 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241121 | 153800 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241121 | 153700 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241121 | 153600 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241121 | 153500 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20241121 | 153400 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241121 | 153300 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20241121 | 153200 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20241121 | 153100 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20241121 | 153000 | 1167409120 | 7210 | 7210 | 7210 | 7210 | 3110 |
| 237 | 20241121 | 152900 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20241121 | 152800 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20241121 | 152700 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20241121 | 152600 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20241121 | 152500 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20241121 | 152400 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20241121 | 152300 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20241121 | 152200 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20241121 | 152100 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20241121 | 152000 | 1144986020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20241121 | 151900 | 1144986020 | 7200 | 7230 | 7230 | 7200 | 382 |
| 248 | 20241121 | 151800 | 1142232240 | 7230 | 7230 | 7230 | 7210 | 314 |
| 249 | 20241121 | 151700 | 1139967060 | 7230 | 7220 | 7230 | 7220 | 713 |
| 250 | 20241121 | 151600 | 1134819190 | 7220 | 7220 | 7220 | 7220 | 291 |
| 251 | 20241121 | 151500 | 1132718170 | 7230 | 7230 | 7230 | 7230 | 171 |
| 252 | 20241121 | 151400 | 1131481840 | 7230 | 7230 | 7230 | 7210 | 1140 |
| 253 | 20241121 | 151300 | 1123241440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20241121 | 151200 | 1123241440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20241121 | 151100 | 1123241440 | 7230 | 7210 | 7230 | 7210 | 53 |
| 256 | 20241121 | 151000 | 1122859290 | 7210 | 7230 | 7230 | 7210 | 90 |
| 257 | 20241121 | 150900 | 1122209990 | 7230 | 7210 | 7230 | 7210 | 515 |
| 258 | 20241121 | 150800 | 1118496440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20241121 | 150700 | 1118496440 | 7200 | 7210 | 7210 | 7200 | 140 |
| 260 | 20241121 | 150600 | 1117487990 | 7230 | 7210 | 7230 | 7210 | 528 |
| 261 | 20241121 | 150500 | 1113678750 | 7210 | 7210 | 7210 | 7210 | 589 |
| 262 | 20241121 | 150400 | 1109432060 | 7210 | 7210 | 7220 | 7210 | 1070 |
| 263 | 20241121 | 150300 | 1101713690 | 7220 | 7220 | 7220 | 7220 | 10 |
| 264 | 20241121 | 150200 | 1101641490 | 7220 | 7220 | 7220 | 7220 | 30 |
| 265 | 20241121 | 150100 | 1101424890 | 7220 | 7220 | 7220 | 7210 | 298 |
| 266 | 20241121 | 150000 | 1099276090 | 7220 | 7200 | 7220 | 7200 | 418 |
| 267 | 20241121 | 145900 | 1096266030 | 7200 | 7220 | 7220 | 7200 | 201 |
| 268 | 20241121 | 145800 | 1094818810 | 7200 | 7210 | 7210 | 7200 | 100 |
| 269 | 20241121 | 145700 | 1094098610 | 7210 | 7210 | 7210 | 7210 | 135 |
| 270 | 20241121 | 145600 | 1093125260 | 7210 | 7220 | 7230 | 7210 | 2136 |
| 271 | 20241121 | 145500 | 1077705280 | 7220 | 7220 | 7220 | 7220 | 535 |
| 272 | 20241121 | 145400 | 1073842580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 273 | 20241121 | 145300 | 1073842580 | 7230 | 7210 | 7230 | 7210 | 958 |
| 274 | 20241121 | 145200 | 1066917100 | 7240 | 7240 | 7240 | 7240 | 1 |
| 275 | 20241121 | 145100 | 1066909860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20241121 | 145000 | 1066909860 | 7210 | 7210 | 7210 | 7210 | 63 |
| 277 | 20241121 | 144900 | 1066455630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 278 | 20241121 | 144800 | 1066455630 | 7220 | 7220 | 7220 | 7210 | 235 |
| 279 | 20241121 | 144700 | 1064759530 | 7220 | 7220 | 7220 | 7220 | 52 |
| 280 | 20241121 | 144600 | 1064384090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 281 | 20241121 | 144500 | 1064384090 | 7220 | 7230 | 7230 | 7220 | 51 |
| 282 | 20241121 | 144400 | 1064015860 | 7220 | 7220 | 7220 | 7220 | 10 |
| 283 | 20241121 | 144300 | 1063943660 | 7210 | 7220 | 7220 | 7200 | 203 |
| 284 | 20241121 | 144200 | 1062479400 | 7230 | 7210 | 7230 | 7200 | 6055 |
| 285 | 20241121 | 144100 | 1018821930 | 7210 | 7220 | 7220 | 7210 | 371 |
| 286 | 20241121 | 144000 | 1016143900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 287 | 20241121 | 143900 | 1016143900 | 7220 | 7220 | 7220 | 7220 | 69 |
| 288 | 20241121 | 143800 | 1015645720 | 7220 | 7220 | 7220 | 7220 | 15 |
| 289 | 20241121 | 143700 | 1015537420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 290 | 20241121 | 143600 | 1015537420 | 7220 | 7210 | 7220 | 7210 | 28 |
| 291 | 20241121 | 143500 | 1015335360 | 7220 | 7230 | 7230 | 7220 | 204 |
| 292 | 20241121 | 143400 | 1013862470 | 7230 | 7230 | 7230 | 7230 | 110 |
| 293 | 20241121 | 143300 | 1013067170 | 7230 | 7230 | 7230 | 7230 | 1 |
| 294 | 20241121 | 143200 | 1013059940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20241121 | 143100 | 1013059940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20241121 | 143000 | 1013059940 | 7230 | 7240 | 7240 | 7230 | 4 |
| 297 | 20241121 | 142900 | 1013030990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20241121 | 142800 | 1013030990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20241121 | 142700 | 1013030990 | 7240 | 7240 | 7240 | 7240 | 1 |
| 300 | 20241121 | 142600 | 1013023750 | 7240 | 7240 | 7240 | 7240 | 17 |
| 301 | 20241121 | 142500 | 1012900670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20241121 | 142400 | 1012900670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 303 | 20241121 | 142300 | 1012900670 | 7240 | 7240 | 7240 | 7240 | 7 |
| 304 | 20241121 | 142200 | 1012849990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20241121 | 142100 | 1012849990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20241121 | 142000 | 1012849990 | 7240 | 7240 | 7240 | 7240 | 3 |
| 307 | 20241121 | 141900 | 1012828270 | 7240 | 7240 | 7240 | 7240 | 10 |
| 308 | 20241121 | 141800 | 1012755870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20241121 | 141700 | 1012755870 | 7250 | 7260 | 7260 | 7220 | 7 |
| 310 | 20241121 | 141600 | 1012705260 | 7220 | 7220 | 7220 | 7220 | 156 |
| 311 | 20241121 | 141500 | 1011578940 | 7260 | 7240 | 7260 | 7210 | 2607 |
| 312 | 20241121 | 141400 | 992764280 | 7240 | 7240 | 7240 | 7240 | 530 |
| 313 | 20241121 | 141300 | 988927080 | 7230 | 7230 | 7230 | 7230 | 55 |
| 314 | 20241121 | 141200 | 988529430 | 7230 | 7230 | 7230 | 7230 | 1274 |
| 315 | 20241121 | 141100 | 979318410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20241121 | 141000 | 979318410 | 7230 | 7250 | 7250 | 7230 | 19 |
| 317 | 20241121 | 140900 | 979180740 | 7260 | 7260 | 7260 | 7260 | 31 |
| 318 | 20241121 | 140800 | 978955680 | 7260 | 7240 | 7260 | 7240 | 1447 |
| 319 | 20241121 | 140700 | 968475830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20241121 | 140600 | 968475830 | 7240 | 7250 | 7250 | 7240 | 110 |
| 321 | 20241121 | 140500 | 967679330 | 7240 | 7240 | 7240 | 7240 | 300 |
| 322 | 20241121 | 140400 | 965507330 | 7250 | 7250 | 7250 | 7250 | 316 |
| 323 | 20241121 | 140300 | 963216330 | 7260 | 7260 | 7260 | 7260 | 810 |
| 324 | 20241121 | 140200 | 957335730 | 7270 | 7260 | 7270 | 7260 | 21 |
| 325 | 20241121 | 140100 | 957183260 | 7280 | 7270 | 7280 | 7270 | 2426 |
| 326 | 20241121 | 140000 | 939533480 | 7260 | 7260 | 7260 | 7260 | 1224 |
| 327 | 20241121 | 135900 | 930647240 | 7250 | 7250 | 7250 | 7250 | 291 |
| 328 | 20241121 | 135800 | 928537490 | 7250 | 7250 | 7250 | 7250 | 59 |
| 329 | 20241121 | 135700 | 928109740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20241121 | 135600 | 928109740 | 7250 | 7260 | 7260 | 7250 | 319 |
| 331 | 20241121 | 135500 | 925796930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20241121 | 135400 | 925796930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20241121 | 135300 | 925796930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20241121 | 135200 | 925796930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20241121 | 135100 | 925796930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 336 | 20241121 | 135000 | 925789670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20241121 | 134900 | 925789670 | 7240 | 7250 | 7250 | 7240 | 104 |
| 338 | 20241121 | 134800 | 925036670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 339 | 20241121 | 134700 | 925036670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 340 | 20241121 | 134600 | 925036670 | 7260 | 7260 | 7260 | 7260 | 136 |
| 341 | 20241121 | 134500 | 924049310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20241121 | 134400 | 924049310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20241121 | 134300 | 924049310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20241121 | 134200 | 924049310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20241121 | 134100 | 924049310 | 7260 | 7240 | 7260 | 7240 | 205 |
| 346 | 20241121 | 134000 | 922565010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20241121 | 133900 | 922565010 | 7240 | 7240 | 7240 | 7240 | 300 |
| 348 | 20241121 | 133800 | 920393010 | 7260 | 7260 | 7260 | 7260 | 853 |
| 349 | 20241121 | 133700 | 914200230 | 7260 | 7250 | 7260 | 7250 | 507 |
| 350 | 20241121 | 133600 | 910524430 | 7250 | 7250 | 7250 | 7250 | 6 |
| 351 | 20241121 | 133500 | 910480930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 352 | 20241121 | 133400 | 910480930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 353 | 20241121 | 133300 | 910480930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 354 | 20241121 | 133200 | 910480930 | 7250 | 7250 | 7250 | 7250 | 1 |
| 355 | 20241121 | 133100 | 910473680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20241121 | 133000 | 910473680 | 7240 | 7240 | 7240 | 7240 | 508 |
| 357 | 20241121 | 132900 | 906795760 | 7240 | 7240 | 7240 | 7240 | 145 |
| 358 | 20241121 | 132800 | 905745960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 359 | 20241121 | 132700 | 905745960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 360 | 20241121 | 132600 | 905745960 | 7250 | 7240 | 7250 | 7240 | 411 |
| 361 | 20241121 | 132500 | 902766400 | 7250 | 7250 | 7250 | 7250 | 1 |
| 362 | 20241121 | 132400 | 902759150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 363 | 20241121 | 132300 | 902759150 | 7230 | 7230 | 7230 | 7230 | 42 |
| 364 | 20241121 | 132200 | 902455490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 365 | 20241121 | 132100 | 902455490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 366 | 20241121 | 132000 | 902455490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 367 | 20241121 | 131900 | 902455490 | 7260 | 7250 | 7260 | 7250 | 494 |
| 368 | 20241121 | 131800 | 898873980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 369 | 20241121 | 131700 | 898873980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 370 | 20241121 | 131600 | 898873980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 371 | 20241121 | 131500 | 898873980 | 7250 | 7230 | 7250 | 7230 | 551 |
| 372 | 20241121 | 131400 | 894890230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 373 | 20241121 | 131300 | 894890230 | 7230 | 7230 | 7230 | 7230 | 200 |
| 374 | 20241121 | 131200 | 893444230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 375 | 20241121 | 131100 | 893444230 | 7260 | 7230 | 7260 | 7230 | 6 |
| 376 | 20241121 | 131000 | 893400820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 377 | 20241121 | 130900 | 893393560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 378 | 20241121 | 130800 | 893393560 | 7260 | 7250 | 7260 | 7240 | 615 |
| 379 | 20241121 | 130700 | 888936500 | 7250 | 7250 | 7250 | 7250 | 1010 |
| 380 | 20241121 | 130600 | 881614000 | 7240 | 7230 | 7240 | 7230 | 1123 |
| 381 | 20241121 | 130500 | 873485480 | 7240 | 7230 | 7240 | 7230 | 682 |
| 382 | 20241121 | 130400 | 868554030 | 7230 | 7200 | 7230 | 7200 | 475 |
| 383 | 20241121 | 130300 | 865133790 | 7220 | 7220 | 7220 | 7220 | 52 |
| 384 | 20241121 | 130200 | 864758350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 385 | 20241121 | 130100 | 864758350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 386 | 20241121 | 130000 | 864758350 | 7230 | 7230 | 7230 | 7230 | 1 |
| 387 | 20241121 | 125900 | 864751120 | 7230 | 7230 | 7230 | 7230 | 1 |
| 388 | 20241121 | 125800 | 864743890 | 7220 | 7220 | 7220 | 7220 | 0 |
| 389 | 20241121 | 125700 | 864743890 | 7220 | 7220 | 7220 | 7220 | 151 |
| 390 | 20241121 | 125600 | 863653670 | 7200 | 7200 | 7200 | 7200 | 0 |
| 391 | 20241121 | 125500 | 863653670 | 7200 | 7210 | 7240 | 7200 | 2117 |
| 392 | 20241121 | 125400 | 848406790 | 7240 | 7240 | 7240 | 7240 | 10 |
| 393 | 20241121 | 125300 | 848334390 | 7210 | 7230 | 7240 | 7210 | 379 |
| 394 | 20241121 | 125200 | 845599600 | 7230 | 7230 | 7230 | 7230 | 20 |
| 395 | 20241121 | 125100 | 845455000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 396 | 20241121 | 125000 | 845455000 | 7230 | 7220 | 7230 | 7210 | 1557 |
| 397 | 20241121 | 124900 | 834218840 | 7220 | 7220 | 7220 | 7220 | 0 |
| 398 | 20241121 | 124800 | 834218840 | 7220 | 7220 | 7220 | 7220 | 3 |
| 399 | 20241121 | 124700 | 834197180 | 7220 | 7210 | 7220 | 7210 | 496 |
| 400 | 20241121 | 124600 | 830618180 | 7220 | 7220 | 7220 | 7220 | 316 |
| 401 | 20241121 | 124500 | 828336660 | 7220 | 7220 | 7220 | 7220 | 10 |
| 402 | 20241121 | 124400 | 828264460 | 7230 | 7230 | 7230 | 7230 | 0 |
| 403 | 20241121 | 124300 | 828264460 | 7230 | 7220 | 7230 | 7220 | 924 |
| 404 | 20241121 | 124200 | 821593110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 405 | 20241121 | 124100 | 821593110 | 7230 | 7230 | 7230 | 7230 | 15 |
| 406 | 20241121 | 124000 | 821484660 | 7230 | 7220 | 7230 | 7220 | 166 |
| 407 | 20241121 | 123900 | 820286130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 408 | 20241121 | 123800 | 820286130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 409 | 20241121 | 123700 | 820286130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20241121 | 123600 | 820286130 | 7230 | 7230 | 7230 | 7230 | 5 |
| 411 | 20241121 | 123500 | 820249980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 412 | 20241121 | 123400 | 820249980 | 7230 | 7230 | 7230 | 7230 | 1 |
| 413 | 20241121 | 123300 | 820242750 | 7210 | 7210 | 7210 | 7210 | 120 |
| 414 | 20241121 | 123200 | 819377550 | 7230 | 7230 | 7230 | 7230 | 0 |
| 415 | 20241121 | 123100 | 819377550 | 7230 | 7210 | 7230 | 7210 | 454 |
| 416 | 20241121 | 123000 | 816104170 | 7200 | 7200 | 7200 | 7200 | 100 |
| 417 | 20241121 | 122900 | 815384170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 418 | 20241121 | 122800 | 815384170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20241121 | 122700 | 815384170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 420 | 20241121 | 122600 | 815384170 | 7230 | 7200 | 7230 | 7200 | 225 |
| 421 | 20241121 | 122500 | 813764040 | 7190 | 7200 | 7200 | 7190 | 100 |
| 422 | 20241121 | 122400 | 813044730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 423 | 20241121 | 122300 | 813044730 | 7200 | 7200 | 7200 | 7200 | 100 |
| 424 | 20241121 | 122200 | 812324730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 425 | 20241121 | 122100 | 812324730 | 7200 | 7200 | 7200 | 7200 | 10 |
| 426 | 20241121 | 122000 | 812252730 | 7240 | 7240 | 7240 | 7240 | 1 |
| 427 | 20241121 | 121900 | 812245490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 428 | 20241121 | 121800 | 812245490 | 7200 | 7210 | 7240 | 7200 | 1119 |
| 429 | 20241121 | 121700 | 804186040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 430 | 20241121 | 121600 | 804186040 | 7240 | 7220 | 7240 | 7220 | 107 |
| 431 | 20241121 | 121500 | 803413360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 432 | 20241121 | 121400 | 803413360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 433 | 20241121 | 121300 | 803413360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 434 | 20241121 | 121200 | 803413360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 435 | 20241121 | 121100 | 803413360 | 7220 | 7250 | 7250 | 7220 | 501 |
| 436 | 20241121 | 121000 | 799796110 | 7260 | 7260 | 7260 | 7260 | 0 |
| 437 | 20241121 | 120900 | 799796110 | 7260 | 7260 | 7260 | 7260 | 0 |
| 438 | 20241121 | 120800 | 799796110 | 7260 | 7260 | 7260 | 7260 | 1 |
| 439 | 20241121 | 120700 | 799788850 | 7260 | 7260 | 7260 | 7260 | 41 |
| 440 | 20241121 | 120600 | 799491190 | 7250 | 7230 | 7250 | 7230 | 1882 |
| 441 | 20241121 | 120500 | 785873380 | 7190 | 7230 | 7230 | 7190 | 101 |
| 442 | 20241121 | 120400 | 785147150 | 7220 | 7210 | 7220 | 7180 | 3505 |
| 443 | 20241121 | 120300 | 759937620 | 7220 | 7220 | 7220 | 7220 | 0 |
| 444 | 20241121 | 120200 | 759937620 | 7220 | 7220 | 7220 | 7220 | 41 |
| 445 | 20241121 | 120100 | 759641600 | 7220 | 7220 | 7220 | 7220 | 280 |
| 446 | 20241121 | 120000 | 757620000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 447 | 20241121 | 115900 | 757620000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 448 | 20241121 | 115800 | 757620000 | 7220 | 7220 | 7220 | 7220 | 3 |
| 449 | 20241121 | 115700 | 757598340 | 7220 | 7220 | 7220 | 7220 | 0 |
| 450 | 20241121 | 115600 | 757598340 | 7220 | 7220 | 7220 | 7220 | 361 |
| 451 | 20241121 | 115500 | 754991920 | 7200 | 7220 | 7220 | 7200 | 240 |
| 452 | 20241121 | 115400 | 753261120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 453 | 20241121 | 115300 | 753261120 | 7210 | 7210 | 7210 | 7210 | 736 |
| 454 | 20241121 | 115200 | 747954560 | 7210 | 7200 | 7210 | 7200 | 85 |
| 455 | 20241121 | 115100 | 747342060 | 7200 | 7200 | 7200 | 7200 | 13 |
| 456 | 20241121 | 115000 | 747248460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 457 | 20241121 | 114900 | 747248460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 458 | 20241121 | 114800 | 747248460 | 7220 | 7220 | 7220 | 7220 | 0 |
| 459 | 20241121 | 114700 | 747248460 | 7220 | 7200 | 7220 | 7200 | 9331 |
| 460 | 20241121 | 114600 | 679881480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 461 | 20241121 | 114500 | 679881480 | 7190 | 7190 | 7190 | 7190 | 622 |
| 462 | 20241121 | 114400 | 675409300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 463 | 20241121 | 114300 | 675409300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 464 | 20241121 | 114200 | 675409300 | 7190 | 7190 | 7190 | 7190 | 300 |
| 465 | 20241121 | 114100 | 673252300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 466 | 20241121 | 114000 | 673252300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 467 | 20241121 | 113900 | 673252300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 468 | 20241121 | 113800 | 673252300 | 7190 | 7190 | 7200 | 7190 | 1230 |
| 469 | 20241121 | 113700 | 664408580 | 7200 | 7200 | 7200 | 7200 | 226 |
| 470 | 20241121 | 113600 | 662781380 | 7200 | 7210 | 7220 | 7200 | 596 |
| 471 | 20241121 | 113500 | 658486010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 472 | 20241121 | 113400 | 658486010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 473 | 20241121 | 113300 | 658486010 | 7200 | 7200 | 7200 | 7200 | 140 |
| 474 | 20241121 | 113200 | 657478010 | 7210 | 7220 | 7220 | 7210 | 267 |
| 475 | 20241121 | 113100 | 655551320 | 7230 | 7230 | 7230 | 7230 | 732 |
| 476 | 20241121 | 113000 | 650258960 | 7230 | 7220 | 7230 | 7220 | 114 |
| 477 | 20241121 | 112900 | 649435740 | 7220 | 7220 | 7220 | 7220 | 290 |
| 478 | 20241121 | 112800 | 647341940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 479 | 20241121 | 112700 | 647341940 | 7230 | 7230 | 7230 | 7230 | 1 |
| 480 | 20241121 | 112600 | 647334710 | 7190 | 7200 | 7200 | 7190 | 358 |
| 481 | 20241121 | 112500 | 644759170 | 7200 | 7200 | 7200 | 7200 | 626 |
| 482 | 20241121 | 112400 | 640251970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 483 | 20241121 | 112300 | 640251970 | 7220 | 7220 | 7220 | 7220 | 546 |
| 484 | 20241121 | 112200 | 636309850 | 7210 | 7210 | 7210 | 7210 | 43 |
| 485 | 20241121 | 112100 | 635999820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 486 | 20241121 | 112000 | 635999820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 487 | 20241121 | 111900 | 635999820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 488 | 20241121 | 111800 | 635999820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 489 | 20241121 | 111700 | 635999820 | 7220 | 7230 | 7230 | 7220 | 6 |
| 490 | 20241121 | 111600 | 635956450 | 7230 | 7230 | 7230 | 7230 | 0 |
| 491 | 20241121 | 111500 | 635956450 | 7230 | 7230 | 7230 | 7230 | 103 |
| 492 | 20241121 | 111400 | 635211760 | 7240 | 7240 | 7240 | 7240 | 2 |
| 493 | 20241121 | 111300 | 635197280 | 7240 | 7240 | 7240 | 7240 | 1 |
| 494 | 20241121 | 111200 | 635190040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 495 | 20241121 | 111100 | 635190040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 496 | 20241121 | 111000 | 635190040 | 7240 | 7240 | 7240 | 7240 | 12 |
| 497 | 20241121 | 110900 | 635103160 | 7240 | 7240 | 7240 | 7240 | 1 |
| 498 | 20241121 | 110800 | 635095920 | 7230 | 7230 | 7230 | 7230 | 1 |
| 499 | 20241121 | 110700 | 635088690 | 7230 | 7230 | 7230 | 7230 | 0 |
| 500 | 20241121 | 110600 | 635088690 | 7230 | 7250 | 7260 | 7230 | 215 |
| 501 | 20241121 | 110500 | 633529040 | 7250 | 7250 | 7250 | 7250 | 909 |
| 502 | 20241121 | 110400 | 626938790 | 7260 | 7210 | 7260 | 7210 | 8900 |
| 503 | 20241121 | 110300 | 562450810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 504 | 20241121 | 110200 | 562450810 | 7200 | 7210 | 7210 | 7200 | 958 |
| 505 | 20241121 | 110100 | 555544400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 506 | 20241121 | 110000 | 555544400 | 7220 | 7200 | 7220 | 7200 | 221 |
| 507 | 20241121 | 105900 | 553951780 | 7220 | 7210 | 7220 | 7210 | 1030 |
| 508 | 20241121 | 105800 | 546524100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 509 | 20241121 | 105700 | 546524100 | 7200 | 7200 | 7200 | 7200 | 1 |
| 510 | 20241121 | 105600 | 546516900 | 7210 | 7210 | 7210 | 7210 | 801 |
| 511 | 20241121 | 105500 | 540741690 | 7210 | 7210 | 7210 | 7210 | 684 |
| 512 | 20241121 | 105400 | 535810050 | 7210 | 7210 | 7210 | 7210 | 500 |
| 513 | 20241121 | 105300 | 532205050 | 7210 | 7210 | 7210 | 7210 | 3000 |
| 514 | 20241121 | 105200 | 510575050 | 7190 | 7210 | 7210 | 7190 | 151 |
| 515 | 20241121 | 105100 | 509486600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 516 | 20241121 | 105000 | 509486600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 517 | 20241121 | 104900 | 509486600 | 7210 | 7210 | 7210 | 7210 | 1 |
| 518 | 20241121 | 104800 | 509479390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 519 | 20241121 | 104700 | 509479390 | 7200 | 7200 | 7210 | 7200 | 1501 |
| 520 | 20241121 | 104600 | 498672180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 521 | 20241121 | 104500 | 498672180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 522 | 20241121 | 104400 | 498672180 | 7200 | 7200 | 7200 | 7180 | 3 |
| 523 | 20241121 | 104300 | 498650600 | 7190 | 7180 | 7190 | 7180 | 1418 |
| 524 | 20241121 | 104200 | 488462670 | 7180 | 7180 | 7180 | 7180 | 100 |
| 525 | 20241121 | 104100 | 487744670 | 7180 | 7180 | 7180 | 7160 | 2098 |
| 526 | 20241121 | 104000 | 472721100 | 7180 | 7170 | 7180 | 7160 | 1469 |
| 527 | 20241121 | 103900 | 462192540 | 7170 | 7170 | 7170 | 7170 | 4 |
| 528 | 20241121 | 103800 | 462163860 | 7170 | 7170 | 7170 | 7170 | 13 |
| 529 | 20241121 | 103700 | 462070650 | 7170 | 7170 | 7170 | 7170 | 1 |
| 530 | 20241121 | 103600 | 462063480 | 7160 | 7160 | 7160 | 7160 | 471 |
| 531 | 20241121 | 103500 | 458691120 | 7170 | 7170 | 7170 | 7160 | 370 |
| 532 | 20241121 | 103400 | 456041220 | 7180 | 7160 | 7180 | 7160 | 14 |
| 533 | 20241121 | 103300 | 455940960 | 7160 | 7170 | 7170 | 7160 | 125 |
| 534 | 20241121 | 103200 | 455044870 | 7170 | 7180 | 7180 | 7170 | 201 |
| 535 | 20241121 | 103100 | 453603690 | 7180 | 7170 | 7180 | 7170 | 13 |
| 536 | 20241121 | 103000 | 453510450 | 7170 | 7170 | 7190 | 7170 | 323 |
| 537 | 20241121 | 102900 | 451194380 | 7160 | 7160 | 7160 | 7160 | 250 |
| 538 | 20241121 | 102800 | 449404380 | 7170 | 7170 | 7170 | 7170 | 250 |
| 539 | 20241121 | 102700 | 447611880 | 7170 | 7160 | 7170 | 7160 | 31 |
| 540 | 20241121 | 102600 | 447389910 | 7130 | 7150 | 7180 | 7130 | 3456 |
| 541 | 20241121 | 102500 | 422706960 | 7150 | 7190 | 7190 | 7150 | 3961 |
| 542 | 20241121 | 102400 | 394325450 | 7190 | 7180 | 7190 | 7180 | 10 |
| 543 | 20241121 | 102300 | 394253630 | 7180 | 7180 | 7180 | 7180 | 5 |
| 544 | 20241121 | 102200 | 394217730 | 7190 | 7180 | 7190 | 7180 | 62 |
| 545 | 20241121 | 102100 | 393772050 | 7170 | 7170 | 7170 | 7170 | 0 |
| 546 | 20241121 | 102000 | 393772050 | 7170 | 7180 | 7190 | 7170 | 580 |
| 547 | 20241121 | 101900 | 389605450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 548 | 20241121 | 101800 | 389605450 | 7190 | 7190 | 7190 | 7190 | 3 |
| 549 | 20241121 | 101700 | 389583880 | 7170 | 7170 | 7170 | 7160 | 264 |
| 550 | 20241121 | 101600 | 387693000 | 7170 | 7170 | 7170 | 7170 | 776 |
| 551 | 20241121 | 101500 | 382129080 | 7170 | 7190 | 7190 | 7170 | 2088 |
| 552 | 20241121 | 101400 | 367126680 | 7220 | 7210 | 7220 | 7210 | 540 |
| 553 | 20241121 | 101300 | 363233270 | 7210 | 7210 | 7210 | 7210 | 550 |
| 554 | 20241121 | 101200 | 359267770 | 7210 | 7210 | 7210 | 7210 | 1185 |
| 555 | 20241121 | 101100 | 350723920 | 7200 | 7200 | 7200 | 7200 | 692 |
| 556 | 20241121 | 101000 | 345741520 | 7220 | 7220 | 7220 | 7220 | 2 |
| 557 | 20241121 | 100900 | 345727080 | 7190 | 7220 | 7220 | 7190 | 6 |
| 558 | 20241121 | 100800 | 345683910 | 7220 | 7220 | 7220 | 7220 | 11 |
| 559 | 20241121 | 100700 | 345604490 | 7220 | 7220 | 7220 | 7220 | 0 |
| 560 | 20241121 | 100600 | 345604490 | 7220 | 7220 | 7220 | 7220 | 1 |
| 561 | 20241121 | 100500 | 345597270 | 7220 | 7200 | 7220 | 7200 | 313 |
| 562 | 20241121 | 100400 | 343343650 | 7200 | 7210 | 7210 | 7200 | 600 |
| 563 | 20241121 | 100300 | 339023570 | 7210 | 7220 | 7220 | 7210 | 326 |
| 564 | 20241121 | 100200 | 336673100 | 7230 | 7230 | 7230 | 7230 | 51 |
| 565 | 20241121 | 100100 | 336304370 | 7210 | 7210 | 7210 | 7210 | 1000 |
| 566 | 20241121 | 100000 | 329094370 | 7230 | 7230 | 7230 | 7230 | 1 |
| 567 | 20241121 | 095900 | 329087140 | 7220 | 7220 | 7220 | 7220 | 45 |
| 568 | 20241121 | 095800 | 328762240 | 7220 | 7220 | 7220 | 7220 | 0 |
| 569 | 20241121 | 095700 | 328762240 | 7220 | 7220 | 7230 | 7210 | 748 |
| 570 | 20241121 | 095600 | 323366440 | 7220 | 7210 | 7220 | 7210 | 946 |
| 571 | 20241121 | 095500 | 316537320 | 7200 | 7200 | 7200 | 7200 | 99 |
| 572 | 20241121 | 095400 | 315824520 | 7220 | 7200 | 7220 | 7200 | 300 |
| 573 | 20241121 | 095300 | 313664500 | 7210 | 7210 | 7210 | 7210 | 677 |
| 574 | 20241121 | 095200 | 308783330 | 7220 | 7220 | 7220 | 7220 | 1 |
| 575 | 20241121 | 095100 | 308776110 | 7230 | 7230 | 7230 | 7230 | 1 |
| 576 | 20241121 | 095000 | 308768880 | 7230 | 7250 | 7250 | 7200 | 27 |
| 577 | 20241121 | 094900 | 308574240 | 7210 | 7210 | 7250 | 7210 | 1431 |
| 578 | 20241121 | 094800 | 298235850 | 7200 | 7210 | 7210 | 7200 | 600 |
| 579 | 20241121 | 094700 | 293914550 | 7220 | 7200 | 7220 | 7200 | 11 |
| 580 | 20241121 | 094600 | 293835330 | 7210 | 7220 | 7220 | 7210 | 6 |
| 581 | 20241121 | 094500 | 293792040 | 7210 | 7220 | 7220 | 7210 | 507 |
| 582 | 20241121 | 094400 | 290136440 | 7220 | 7220 | 7220 | 7220 | 20 |
| 583 | 20241121 | 094300 | 289992040 | 7220 | 7210 | 7220 | 7210 | 82 |
| 584 | 20241121 | 094200 | 289400480 | 7210 | 7210 | 7220 | 7210 | 835 |
| 585 | 20241121 | 094100 | 283380110 | 7210 | 7210 | 7210 | 7210 | 61 |
| 586 | 20241121 | 094000 | 282940300 | 7210 | 7210 | 7210 | 7210 | 1 |
| 587 | 20241121 | 093900 | 282933090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 588 | 20241121 | 093800 | 282933090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 589 | 20241121 | 093700 | 282933090 | 7210 | 7190 | 7210 | 7190 | 637 |
| 590 | 20241121 | 093600 | 278352730 | 7190 | 7190 | 7190 | 7190 | 0 |
| 591 | 20241121 | 093500 | 278352730 | 7190 | 7190 | 7190 | 7190 | 59 |
| 592 | 20241121 | 093400 | 277928520 | 7190 | 7190 | 7190 | 7190 | 230 |
| 593 | 20241121 | 093300 | 276274820 | 7190 | 7140 | 7190 | 7140 | 3594 |
| 594 | 20241121 | 093200 | 250509830 | 7170 | 7150 | 7170 | 7140 | 1034 |
| 595 | 20241121 | 093100 | 243124920 | 7150 | 7160 | 7160 | 7150 | 152 |
| 596 | 20241121 | 093000 | 242037550 | 7160 | 7180 | 7190 | 7150 | 419 |
| 597 | 20241121 | 092900 | 239041330 | 7190 | 7160 | 7190 | 7140 | 1857 |
| 598 | 20241121 | 092800 | 225756750 | 7200 | 7190 | 7200 | 7160 | 631 |
| 599 | 20241121 | 092700 | 221230410 | 7170 | 7190 | 7190 | 7160 | 107 |
| 600 | 20241121 | 092600 | 220463230 | 7170 | 7170 | 7190 | 7160 | 666 |
| 601 | 20241121 | 092500 | 215688170 | 7170 | 7180 | 7180 | 7170 | 128 |
| 602 | 20241121 | 092400 | 214769230 | 7180 | 7160 | 7180 | 7130 | 2473 |
| 603 | 20241121 | 092300 | 197085150 | 7160 | 7210 | 7210 | 7160 | 6019 |
| 604 | 20241121 | 092200 | 153853750 | 7220 | 7210 | 7220 | 7200 | 2212 |
| 605 | 20241121 | 092100 | 137905300 | 7220 | 7220 | 7220 | 7220 | 1667 |
| 606 | 20241121 | 092000 | 125869560 | 7220 | 7230 | 7240 | 7220 | 1414 |
| 607 | 20241121 | 091900 | 115645750 | 7240 | 7230 | 7260 | 7230 | 281 |
| 608 | 20241121 | 091800 | 113612790 | 7230 | 7230 | 7230 | 7230 | 632 |
| 609 | 20241121 | 091700 | 109043430 | 7240 | 7280 | 7280 | 7240 | 233 |
| 610 | 20241121 | 091600 | 107354120 | 7280 | 7250 | 7280 | 7220 | 710 |
| 611 | 20241121 | 091500 | 102189190 | 7250 | 7240 | 7250 | 7220 | 946 |
| 612 | 20241121 | 091400 | 95344220 | 7240 | 7240 | 7250 | 7240 | 223 |
| 613 | 20241121 | 091300 | 93729600 | 7240 | 7240 | 7240 | 7240 | 326 |
| 614 | 20241121 | 091200 | 91369360 | 7260 | 7260 | 7260 | 7230 | 1452 |
| 615 | 20241121 | 091100 | 80849240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 616 | 20241121 | 091000 | 80849240 | 7260 | 7270 | 7290 | 7260 | 33 |
| 617 | 20241121 | 090900 | 80609460 | 7250 | 7280 | 7300 | 7250 | 349 |
| 618 | 20241121 | 090800 | 78074000 | 7280 | 7280 | 7280 | 7280 | 189 |
| 619 | 20241121 | 090700 | 76698080 | 7310 | 7310 | 7310 | 7310 | 2 |
| 620 | 20241121 | 090600 | 76683460 | 7320 | 7270 | 7320 | 7270 | 770 |
| 621 | 20241121 | 090500 | 71047560 | 7280 | 7290 | 7290 | 7280 | 3506 |
| 622 | 20241121 | 090400 | 45488880 | 7330 | 7300 | 7330 | 7290 | 2847 |
| 623 | 20241121 | 090300 | 24660600 | 7290 | 7280 | 7290 | 7230 | 2541 |
| 624 | 20241121 | 090200 | 6193980 | 7260 | 7260 | 7260 | 7260 | 170 |
| 625 | 20241121 | 090100 | 4959780 | 7270 | 7280 | 7280 | 7270 | 449 |
| 626 | 20241121 | 090000 | 1694050 | 7280 | 7270 | 7280 | 7270 | 231 |