31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 3 | 20240326 | 191200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240326 | 191100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240326 | 191000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240326 | 190900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240326 | 190800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240326 | 190700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240326 | 190600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240326 | 190500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240326 | 190400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240326 | 190300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240326 | 190200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240326 | 190100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240326 | 190000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240326 | 185900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240326 | 185800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240326 | 185700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240326 | 185600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240326 | 185500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240326 | 185400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240326 | 185300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240326 | 185200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240326 | 185100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240326 | 185000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240326 | 184900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240326 | 184800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240326 | 184700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240326 | 184600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240326 | 184500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240326 | 184400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240326 | 184300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 33 | 20240326 | 184200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240326 | 184100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240326 | 184000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240326 | 183900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240326 | 183800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240326 | 183700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240326 | 183600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240326 | 183500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240326 | 183400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240326 | 183300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240326 | 183200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240326 | 183100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240326 | 183000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240326 | 182900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240326 | 182800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240326 | 182700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240326 | 182600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240326 | 182500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240326 | 182400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240326 | 182300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240326 | 182200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240326 | 182100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240326 | 182000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240326 | 181900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240326 | 181800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240326 | 181700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240326 | 181600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240326 | 181500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240326 | 181400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240326 | 181300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 63 | 20240326 | 181200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240326 | 181100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240326 | 181000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240326 | 180900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240326 | 180800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240326 | 180700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240326 | 180600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240326 | 180500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240326 | 180400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240326 | 180300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240326 | 180200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240326 | 180100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240326 | 180000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240326 | 175900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240326 | 175800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240326 | 175700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240326 | 175600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240326 | 175500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240326 | 175400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240326 | 175300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240326 | 175200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240326 | 175100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240326 | 175000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240326 | 174900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240326 | 174800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240326 | 174700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240326 | 174600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240326 | 174500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240326 | 174400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240326 | 174300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 93 | 20240326 | 174200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240326 | 174100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240326 | 174000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240326 | 173900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240326 | 173800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240326 | 173700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240326 | 173600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240326 | 173500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240326 | 173400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240326 | 173300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240326 | 173200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240326 | 173100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240326 | 173000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240326 | 172900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240326 | 172800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240326 | 172700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240326 | 172600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240326 | 172500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240326 | 172400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240326 | 172300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240326 | 172200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240326 | 172100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240326 | 172000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240326 | 171900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240326 | 171800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240326 | 171700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240326 | 171600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240326 | 171500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240326 | 171400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240326 | 171300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 123 | 20240326 | 171200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240326 | 171100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240326 | 171000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240326 | 170900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240326 | 170800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240326 | 170700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240326 | 170600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240326 | 170500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240326 | 170400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240326 | 170300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240326 | 170200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240326 | 170100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240326 | 170000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240326 | 165900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240326 | 165800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240326 | 165700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240326 | 165600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240326 | 165500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240326 | 165400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240326 | 165300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240326 | 165200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240326 | 165100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240326 | 165000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240326 | 164900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240326 | 164800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240326 | 164700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240326 | 164600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240326 | 164500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240326 | 164400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240326 | 164300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 153 | 20240326 | 164200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240326 | 164100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240326 | 164000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240326 | 163900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240326 | 163800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240326 | 163700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240326 | 163600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240326 | 163500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240326 | 163400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240326 | 163300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240326 | 163200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240326 | 163100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240326 | 163000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240326 | 162900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240326 | 162800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240326 | 162700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240326 | 162600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240326 | 162500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240326 | 162400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240326 | 162300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240326 | 162200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240326 | 162100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240326 | 162000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240326 | 161900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240326 | 161800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240326 | 161700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240326 | 161600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240326 | 161500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240326 | 161400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240326 | 161300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 183 | 20240326 | 161200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240326 | 161100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240326 | 161000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240326 | 160900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240326 | 160800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240326 | 160700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240326 | 160600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240326 | 160500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240326 | 160400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240326 | 160300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240326 | 160200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240326 | 160100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240326 | 160000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240326 | 155900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240326 | 155800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240326 | 155700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240326 | 155600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240326 | 155500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240326 | 155400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240326 | 155300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240326 | 155200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240326 | 155100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240326 | 155000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240326 | 154900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240326 | 154800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240326 | 154700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240326 | 154600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240326 | 154500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240326 | 154400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240326 | 154300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 213 | 20240326 | 154200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240326 | 154100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240326 | 154000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240326 | 153900 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240326 | 153800 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240326 | 153700 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240326 | 153600 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240326 | 153500 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240326 | 153400 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240326 | 153300 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240326 | 153200 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240326 | 153100 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240326 | 153000 | 5720824220 | 2620 | 2620 | 2620 | 2620 | 102555 |
| 226 | 20240326 | 152900 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 227 | 20240326 | 152800 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 228 | 20240326 | 152700 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 229 | 20240326 | 152600 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 230 | 20240326 | 152500 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 231 | 20240326 | 152400 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 232 | 20240326 | 152300 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 233 | 20240326 | 152200 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 234 | 20240326 | 152100 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 235 | 20240326 | 152000 | 5452130120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 236 | 20240326 | 151900 | 5452130120 | 2610 | 2595 | 2610 | 2590 | 19244 |
| 237 | 20240326 | 151800 | 5402098120 | 2595 | 2590 | 2595 | 2590 | 8822 |
| 238 | 20240326 | 151700 | 5379248510 | 2590 | 2590 | 2590 | 2585 | 7205 |
| 239 | 20240326 | 151600 | 5360588455 | 2590 | 2590 | 2595 | 2585 | 6563 |
| 240 | 20240326 | 151500 | 5343590495 | 2590 | 2580 | 2590 | 2580 | 10283 |
| 241 | 20240326 | 151400 | 5316973670 | 2585 | 2580 | 2585 | 2580 | 206 |
| 242 | 20240326 | 151300 | 5316441535 | 2585 | 2580 | 2585 | 2580 | 1907 |
| 243 | 20240326 | 151200 | 5311521345 | 2580 | 2580 | 2585 | 2580 | 461 |
| 244 | 20240326 | 151100 | 5310330310 | 2585 | 2580 | 2585 | 2580 | 104 |
| 245 | 20240326 | 151000 | 5310061760 | 2580 | 2580 | 2585 | 2580 | 719 |
| 246 | 20240326 | 150900 | 5308204340 | 2585 | 2585 | 2585 | 2580 | 5786 |
| 247 | 20240326 | 150800 | 5293260995 | 2585 | 2585 | 2590 | 2585 | 2080 |
| 248 | 20240326 | 150700 | 5287883715 | 2585 | 2585 | 2585 | 2580 | 2252 |
| 249 | 20240326 | 150600 | 5282072295 | 2585 | 2585 | 2585 | 2580 | 1980 |
| 250 | 20240326 | 150500 | 5276954060 | 2580 | 2580 | 2580 | 2580 | 603 |
| 251 | 20240326 | 150400 | 5275398320 | 2585 | 2585 | 2590 | 2585 | 4270 |
| 252 | 20240326 | 150300 | 5264360070 | 2585 | 2585 | 2585 | 2580 | 165 |
| 253 | 20240326 | 150200 | 5263933595 | 2585 | 2585 | 2585 | 2585 | 1854 |
| 254 | 20240326 | 150100 | 5259141005 | 2585 | 2580 | 2585 | 2580 | 1864 |
| 255 | 20240326 | 150000 | 5254327520 | 2580 | 2585 | 2585 | 2580 | 1496 |
| 256 | 20240326 | 145900 | 5250460445 | 2585 | 2585 | 2585 | 2580 | 9618 |
| 257 | 20240326 | 145800 | 5225645840 | 2585 | 2585 | 2585 | 2585 | 4 |
| 258 | 20240326 | 145700 | 5225635500 | 2580 | 2580 | 2580 | 2580 | 2511 |
| 259 | 20240326 | 145600 | 5219157120 | 2580 | 2585 | 2585 | 2580 | 2164 |
| 260 | 20240326 | 145500 | 5213567905 | 2585 | 2585 | 2590 | 2580 | 2712 |
| 261 | 20240326 | 145400 | 5206563045 | 2585 | 2595 | 2595 | 2585 | 8277 |
| 262 | 20240326 | 145300 | 5185149900 | 2595 | 2590 | 2595 | 2585 | 2108 |
| 263 | 20240326 | 145200 | 5179690650 | 2595 | 2590 | 2595 | 2590 | 3749 |
| 264 | 20240326 | 145100 | 5169966260 | 2595 | 2590 | 2595 | 2590 | 503 |
| 265 | 20240326 | 145000 | 5168661810 | 2590 | 2590 | 2595 | 2590 | 4761 |
| 266 | 20240326 | 144900 | 5156327290 | 2590 | 2585 | 2595 | 2585 | 761 |
| 267 | 20240326 | 144800 | 5154359065 | 2595 | 2590 | 2595 | 2590 | 3658 |
| 268 | 20240326 | 144700 | 5144884840 | 2590 | 2590 | 2590 | 2585 | 1724 |
| 269 | 20240326 | 144600 | 5140420190 | 2590 | 2580 | 2590 | 2580 | 5369 |
| 270 | 20240326 | 144500 | 5126557235 | 2585 | 2580 | 2585 | 2580 | 494 |
| 271 | 20240326 | 144400 | 5125281210 | 2585 | 2585 | 2585 | 2585 | 803 |
| 272 | 20240326 | 144300 | 5123205455 | 2585 | 2585 | 2585 | 2585 | 1318 |
| 273 | 20240326 | 144200 | 5119798425 | 2585 | 2580 | 2585 | 2575 | 450 |
| 274 | 20240326 | 144100 | 5118636180 | 2580 | 2580 | 2580 | 2580 | 539 |
| 275 | 20240326 | 144000 | 5117245560 | 2580 | 2580 | 2580 | 2575 | 4206 |
| 276 | 20240326 | 143900 | 5106412355 | 2580 | 2580 | 2580 | 2580 | 1222 |
| 277 | 20240326 | 143800 | 5103259595 | 2580 | 2580 | 2580 | 2575 | 1839 |
| 278 | 20240326 | 143700 | 5098524115 | 2580 | 2575 | 2580 | 2575 | 381 |
| 279 | 20240326 | 143600 | 5097541260 | 2575 | 2575 | 2580 | 2575 | 810 |
| 280 | 20240326 | 143500 | 5095455350 | 2575 | 2580 | 2580 | 2575 | 349 |
| 281 | 20240326 | 143400 | 5094555735 | 2585 | 2585 | 2585 | 2575 | 730 |
| 282 | 20240326 | 143300 | 5092675955 | 2575 | 2580 | 2585 | 2570 | 3884 |
| 283 | 20240326 | 143200 | 5082676635 | 2585 | 2585 | 2585 | 2575 | 2864 |
| 284 | 20240326 | 143100 | 5075292450 | 2585 | 2585 | 2585 | 2585 | 1 |
| 285 | 20240326 | 143000 | 5075289865 | 2580 | 2585 | 2585 | 2580 | 122 |
| 286 | 20240326 | 142900 | 5074974865 | 2585 | 2585 | 2585 | 2580 | 463 |
| 287 | 20240326 | 142800 | 5073780205 | 2585 | 2585 | 2585 | 2580 | 494 |
| 288 | 20240326 | 142700 | 5072504845 | 2585 | 2585 | 2585 | 2580 | 645 |
| 289 | 20240326 | 142600 | 5070838285 | 2585 | 2585 | 2585 | 2585 | 162 |
| 290 | 20240326 | 142500 | 5070419515 | 2585 | 2585 | 2585 | 2585 | 35 |
| 291 | 20240326 | 142400 | 5070329040 | 2585 | 2585 | 2585 | 2580 | 410 |
| 292 | 20240326 | 142300 | 5069271145 | 2585 | 2585 | 2585 | 2580 | 1151 |
| 293 | 20240326 | 142200 | 5066301365 | 2585 | 2585 | 2585 | 2580 | 194 |
| 294 | 20240326 | 142100 | 5065799915 | 2580 | 2590 | 2590 | 2580 | 233 |
| 295 | 20240326 | 142000 | 5065197015 | 2590 | 2590 | 2590 | 2590 | 1042 |
| 296 | 20240326 | 141900 | 5062498235 | 2585 | 2585 | 2585 | 2585 | 4079 |
| 297 | 20240326 | 141800 | 5051954020 | 2585 | 2585 | 2585 | 2575 | 6039 |
| 298 | 20240326 | 141700 | 5036378405 | 2585 | 2585 | 2585 | 2585 | 85 |
| 299 | 20240326 | 141600 | 5036158680 | 2585 | 2580 | 2585 | 2575 | 655 |
| 300 | 20240326 | 141500 | 5034470870 | 2580 | 2580 | 2580 | 2575 | 1399 |
| 301 | 20240326 | 141400 | 5030868230 | 2580 | 2580 | 2580 | 2580 | 284 |
| 302 | 20240326 | 141300 | 5030135510 | 2580 | 2585 | 2585 | 2570 | 1980 |
| 303 | 20240326 | 141200 | 5025039845 | 2575 | 2585 | 2585 | 2575 | 2018 |
| 304 | 20240326 | 141100 | 5019843315 | 2585 | 2585 | 2585 | 2575 | 2171 |
| 305 | 20240326 | 141000 | 5014247700 | 2585 | 2585 | 2585 | 2580 | 1087 |
| 306 | 20240326 | 140900 | 5011443110 | 2585 | 2590 | 2590 | 2585 | 706 |
| 307 | 20240326 | 140800 | 5009617335 | 2590 | 2590 | 2590 | 2580 | 1652 |
| 308 | 20240326 | 140700 | 5005354760 | 2590 | 2590 | 2590 | 2580 | 1677 |
| 309 | 20240326 | 140600 | 5001027100 | 2590 | 2590 | 2590 | 2590 | 52 |
| 310 | 20240326 | 140500 | 5000892420 | 2590 | 2590 | 2590 | 2580 | 44 |
| 311 | 20240326 | 140400 | 5000778470 | 2580 | 2590 | 2590 | 2580 | 1007 |
| 312 | 20240326 | 140300 | 4998179920 | 2590 | 2590 | 2590 | 2580 | 1021 |
| 313 | 20240326 | 140200 | 4995545540 | 2590 | 2580 | 2590 | 2580 | 539 |
| 314 | 20240326 | 140100 | 4994154910 | 2580 | 2590 | 2590 | 2580 | 2640 |
| 315 | 20240326 | 140000 | 4987340520 | 2590 | 2580 | 2590 | 2580 | 1043 |
| 316 | 20240326 | 135900 | 4984649150 | 2590 | 2590 | 2590 | 2590 | 407 |
| 317 | 20240326 | 135800 | 4983595020 | 2590 | 2575 | 2590 | 2575 | 254 |
| 318 | 20240326 | 135700 | 4982937175 | 2575 | 2585 | 2595 | 2575 | 4103 |
| 319 | 20240326 | 135600 | 4972310895 | 2585 | 2580 | 2585 | 2580 | 255 |
| 320 | 20240326 | 135500 | 4971652410 | 2580 | 2575 | 2580 | 2570 | 3641 |
| 321 | 20240326 | 135400 | 4962261670 | 2570 | 2575 | 2575 | 2570 | 1658 |
| 322 | 20240326 | 135300 | 4957994515 | 2580 | 2575 | 2580 | 2570 | 999 |
| 323 | 20240326 | 135200 | 4955421855 | 2570 | 2580 | 2580 | 2570 | 3076 |
| 324 | 20240326 | 135100 | 4947505635 | 2580 | 2575 | 2580 | 2575 | 14027 |
| 325 | 20240326 | 135000 | 4911384610 | 2575 | 2590 | 2590 | 2575 | 7961 |
| 326 | 20240326 | 134900 | 4890835935 | 2590 | 2590 | 2590 | 2590 | 4 |
| 327 | 20240326 | 134800 | 4890825575 | 2590 | 2590 | 2590 | 2585 | 1006 |
| 328 | 20240326 | 134700 | 4888225035 | 2590 | 2590 | 2590 | 2590 | 2 |
| 329 | 20240326 | 134600 | 4888219855 | 2590 | 2590 | 2590 | 2585 | 931 |
| 330 | 20240326 | 134500 | 4885813135 | 2590 | 2590 | 2590 | 2585 | 1174 |
| 331 | 20240326 | 134400 | 4882776790 | 2590 | 2590 | 2590 | 2590 | 56 |
| 332 | 20240326 | 134300 | 4882631750 | 2590 | 2590 | 2590 | 2585 | 5095 |
| 333 | 20240326 | 134200 | 4869448035 | 2590 | 2595 | 2595 | 2590 | 1373 |
| 334 | 20240326 | 134100 | 4865890260 | 2595 | 2590 | 2595 | 2590 | 551 |
| 335 | 20240326 | 134000 | 4864463075 | 2590 | 2595 | 2595 | 2590 | 1035 |
| 336 | 20240326 | 133900 | 4861782395 | 2595 | 2595 | 2595 | 2590 | 2436 |
| 337 | 20240326 | 133800 | 4855464690 | 2590 | 2590 | 2590 | 2590 | 2204 |
| 338 | 20240326 | 133700 | 4849756330 | 2595 | 2595 | 2595 | 2595 | 1126 |
| 339 | 20240326 | 133600 | 4846834360 | 2595 | 2590 | 2595 | 2585 | 1045 |
| 340 | 20240326 | 133500 | 4844130010 | 2585 | 2590 | 2590 | 2585 | 508 |
| 341 | 20240326 | 133400 | 4842814965 | 2590 | 2595 | 2595 | 2590 | 801 |
| 342 | 20240326 | 133300 | 4840740370 | 2585 | 2590 | 2590 | 2585 | 279 |
| 343 | 20240326 | 133200 | 4840018560 | 2595 | 2590 | 2595 | 2585 | 3297 |
| 344 | 20240326 | 133100 | 4831494945 | 2585 | 2590 | 2590 | 2585 | 4774 |
| 345 | 20240326 | 133000 | 4819148850 | 2590 | 2585 | 2595 | 2585 | 905 |
| 346 | 20240326 | 132900 | 4816804895 | 2590 | 2590 | 2595 | 2580 | 13441 |
| 347 | 20240326 | 132800 | 4782048920 | 2595 | 2605 | 2605 | 2595 | 10764 |
| 348 | 20240326 | 132700 | 4754098775 | 2600 | 2600 | 2605 | 2600 | 2266 |
| 349 | 20240326 | 132600 | 4748206140 | 2600 | 2600 | 2605 | 2600 | 2930 |
| 350 | 20240326 | 132500 | 4740587255 | 2605 | 2600 | 2605 | 2595 | 4359 |
| 351 | 20240326 | 132400 | 4729242700 | 2595 | 2600 | 2605 | 2595 | 7452 |
| 352 | 20240326 | 132300 | 4709864190 | 2600 | 2605 | 2605 | 2600 | 5617 |
| 353 | 20240326 | 132200 | 4695237295 | 2605 | 2605 | 2610 | 2605 | 3039 |
| 354 | 20240326 | 132100 | 4687318485 | 2605 | 2615 | 2615 | 2600 | 1960 |
| 355 | 20240326 | 132000 | 4682215745 | 2605 | 2600 | 2625 | 2595 | 3471 |
| 356 | 20240326 | 131900 | 4673167730 | 2600 | 2610 | 2615 | 2590 | 33093 |
| 357 | 20240326 | 131800 | 4587155735 | 2610 | 2620 | 2620 | 2610 | 9104 |
| 358 | 20240326 | 131700 | 4563355575 | 2620 | 2620 | 2620 | 2605 | 27645 |
| 359 | 20240326 | 131600 | 4491189385 | 2610 | 2635 | 2635 | 2610 | 25124 |
| 360 | 20240326 | 131500 | 4425413675 | 2635 | 2640 | 2650 | 2620 | 70140 |
| 361 | 20240326 | 131400 | 4240487935 | 2645 | 2615 | 2645 | 2615 | 89737 |
| 362 | 20240326 | 131300 | 4004436340 | 2620 | 2595 | 2620 | 2595 | 78298 |
| 363 | 20240326 | 131200 | 3800148375 | 2590 | 2585 | 2590 | 2585 | 5344 |
| 364 | 20240326 | 131100 | 3786317870 | 2585 | 2585 | 2585 | 2585 | 407 |
| 365 | 20240326 | 131000 | 3785265775 | 2580 | 2580 | 2585 | 2580 | 1464 |
| 366 | 20240326 | 130900 | 3781488645 | 2580 | 2570 | 2580 | 2570 | 2011 |
| 367 | 20240326 | 130800 | 3776316505 | 2570 | 2570 | 2570 | 2570 | 64 |
| 368 | 20240326 | 130700 | 3776152025 | 2570 | 2570 | 2570 | 2570 | 2009 |
| 369 | 20240326 | 130600 | 3770988895 | 2575 | 2580 | 2580 | 2575 | 1677 |
| 370 | 20240326 | 130500 | 3766670615 | 2575 | 2580 | 2580 | 2575 | 975 |
| 371 | 20240326 | 130400 | 3764159465 | 2570 | 2575 | 2580 | 2570 | 410 |
| 372 | 20240326 | 130300 | 3763103725 | 2570 | 2575 | 2575 | 2570 | 1581 |
| 373 | 20240326 | 130200 | 3759040340 | 2575 | 2575 | 2580 | 2575 | 1500 |
| 374 | 20240326 | 130100 | 3755174140 | 2575 | 2575 | 2575 | 2570 | 4767 |
| 375 | 20240326 | 130000 | 3742909535 | 2575 | 2575 | 2575 | 2575 | 604 |
| 376 | 20240326 | 125900 | 3741354235 | 2575 | 2575 | 2580 | 2575 | 408 |
| 377 | 20240326 | 125800 | 3740301870 | 2575 | 2580 | 2580 | 2575 | 1340 |
| 378 | 20240326 | 125700 | 3736851155 | 2580 | 2580 | 2580 | 2580 | 0 |
| 379 | 20240326 | 125600 | 3736851155 | 2580 | 2580 | 2580 | 2580 | 1464 |
| 380 | 20240326 | 125500 | 3733074035 | 2580 | 2580 | 2580 | 2580 | 3500 |
| 381 | 20240326 | 125400 | 3724044035 | 2580 | 2580 | 2590 | 2580 | 157 |
| 382 | 20240326 | 125300 | 3723638085 | 2585 | 2590 | 2590 | 2585 | 5307 |
| 383 | 20240326 | 125200 | 3709909775 | 2585 | 2590 | 2590 | 2585 | 637 |
| 384 | 20240326 | 125100 | 3708260545 | 2590 | 2585 | 2590 | 2585 | 1492 |
| 385 | 20240326 | 125000 | 3704397810 | 2585 | 2585 | 2585 | 2580 | 1549 |
| 386 | 20240326 | 124900 | 3700393650 | 2585 | 2585 | 2585 | 2580 | 158 |
| 387 | 20240326 | 124800 | 3699985305 | 2585 | 2580 | 2585 | 2580 | 2849 |
| 388 | 20240326 | 124700 | 3692634880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 389 | 20240326 | 124600 | 3692634880 | 2580 | 2570 | 2580 | 2570 | 45 |
| 390 | 20240326 | 124500 | 3692519110 | 2570 | 2580 | 2585 | 2570 | 8578 |
| 391 | 20240326 | 124400 | 3670422565 | 2580 | 2585 | 2590 | 2580 | 3941 |
| 392 | 20240326 | 124300 | 3660247980 | 2585 | 2585 | 2590 | 2585 | 2728 |
| 393 | 20240326 | 124200 | 3653196095 | 2585 | 2590 | 2595 | 2585 | 5928 |
| 394 | 20240326 | 124100 | 3637842925 | 2595 | 2595 | 2595 | 2590 | 44 |
| 395 | 20240326 | 124000 | 3637728805 | 2595 | 2595 | 2595 | 2595 | 10 |
| 396 | 20240326 | 123900 | 3637702855 | 2600 | 2590 | 2600 | 2590 | 139 |
| 397 | 20240326 | 123800 | 3637342835 | 2600 | 2600 | 2600 | 2600 | 1 |
| 398 | 20240326 | 123700 | 3637340235 | 2600 | 2600 | 2600 | 2595 | 3165 |
| 399 | 20240326 | 123600 | 3629126735 | 2600 | 2595 | 2600 | 2595 | 900 |
| 400 | 20240326 | 123500 | 3626791130 | 2595 | 2595 | 2595 | 2595 | 824 |
| 401 | 20240326 | 123400 | 3624652850 | 2590 | 2600 | 2600 | 2590 | 6244 |
| 402 | 20240326 | 123300 | 3608443330 | 2600 | 2595 | 2600 | 2595 | 2837 |
| 403 | 20240326 | 123200 | 3601081240 | 2595 | 2595 | 2600 | 2595 | 3322 |
| 404 | 20240326 | 123100 | 3592460600 | 2595 | 2590 | 2595 | 2590 | 7671 |
| 405 | 20240326 | 123000 | 3572561880 | 2590 | 2585 | 2590 | 2585 | 552 |
| 406 | 20240326 | 122900 | 3571133955 | 2585 | 2585 | 2585 | 2585 | 513 |
| 407 | 20240326 | 122800 | 3569807850 | 2580 | 2580 | 2590 | 2575 | 807 |
| 408 | 20240326 | 122700 | 3567723365 | 2580 | 2585 | 2585 | 2575 | 5760 |
| 409 | 20240326 | 122600 | 3552872015 | 2585 | 2585 | 2585 | 2580 | 1721 |
| 410 | 20240326 | 122500 | 3548425255 | 2585 | 2595 | 2595 | 2585 | 9322 |
| 411 | 20240326 | 122400 | 3524281495 | 2595 | 2595 | 2595 | 2590 | 217 |
| 412 | 20240326 | 122300 | 3523718430 | 2595 | 2595 | 2595 | 2595 | 24 |
| 413 | 20240326 | 122200 | 3523656150 | 2590 | 2595 | 2595 | 2590 | 659 |
| 414 | 20240326 | 122100 | 3521946955 | 2595 | 2595 | 2595 | 2595 | 67 |
| 415 | 20240326 | 122000 | 3521773090 | 2595 | 2595 | 2595 | 2590 | 128 |
| 416 | 20240326 | 121900 | 3521440980 | 2595 | 2595 | 2600 | 2590 | 3641 |
| 417 | 20240326 | 121800 | 3511999230 | 2595 | 2595 | 2600 | 2595 | 1395 |
| 418 | 20240326 | 121700 | 3508377730 | 2595 | 2595 | 2595 | 2590 | 108 |
| 419 | 20240326 | 121600 | 3508097520 | 2595 | 2595 | 2595 | 2590 | 2573 |
| 420 | 20240326 | 121500 | 3501421580 | 2595 | 2600 | 2600 | 2595 | 607 |
| 421 | 20240326 | 121400 | 3499843990 | 2595 | 2595 | 2600 | 2595 | 145 |
| 422 | 20240326 | 121300 | 3499467465 | 2600 | 2595 | 2600 | 2590 | 620 |
| 423 | 20240326 | 121200 | 3497858605 | 2595 | 2590 | 2595 | 2590 | 1985 |
| 424 | 20240326 | 121100 | 3492710385 | 2590 | 2595 | 2600 | 2590 | 7948 |
| 425 | 20240326 | 121000 | 3472090895 | 2600 | 2605 | 2605 | 2600 | 2684 |
| 426 | 20240326 | 120900 | 3465111825 | 2605 | 2605 | 2605 | 2600 | 3144 |
| 427 | 20240326 | 120800 | 3456922905 | 2605 | 2605 | 2605 | 2600 | 898 |
| 428 | 20240326 | 120700 | 3454585225 | 2605 | 2600 | 2605 | 2600 | 8069 |
| 429 | 20240326 | 120600 | 3433594735 | 2600 | 2605 | 2605 | 2600 | 3243 |
| 430 | 20240326 | 120500 | 3425156335 | 2605 | 2610 | 2610 | 2600 | 1428 |
| 431 | 20240326 | 120400 | 3421436390 | 2600 | 2600 | 2610 | 2595 | 33360 |
| 432 | 20240326 | 120300 | 3334626210 | 2600 | 2595 | 2600 | 2595 | 5311 |
| 433 | 20240326 | 120200 | 3320820480 | 2600 | 2595 | 2600 | 2595 | 1664 |
| 434 | 20240326 | 120100 | 3316494585 | 2595 | 2595 | 2600 | 2595 | 4509 |
| 435 | 20240326 | 120000 | 3304787215 | 2595 | 2585 | 2595 | 2585 | 7646 |
| 436 | 20240326 | 115900 | 3284953590 | 2585 | 2585 | 2585 | 2580 | 739 |
| 437 | 20240326 | 115800 | 3283043875 | 2585 | 2585 | 2585 | 2585 | 200 |
| 438 | 20240326 | 115700 | 3282526875 | 2585 | 2585 | 2585 | 2585 | 2 |
| 439 | 20240326 | 115600 | 3282521705 | 2580 | 2585 | 2585 | 2580 | 302 |
| 440 | 20240326 | 115500 | 3281741045 | 2585 | 2575 | 2590 | 2575 | 1202 |
| 441 | 20240326 | 115400 | 3278645870 | 2575 | 2590 | 2590 | 2575 | 1569 |
| 442 | 20240326 | 115300 | 3274585160 | 2590 | 2590 | 2595 | 2590 | 501 |
| 443 | 20240326 | 115200 | 3273286075 | 2595 | 2570 | 2595 | 2565 | 4620 |
| 444 | 20240326 | 115100 | 3261373695 | 2570 | 2565 | 2590 | 2565 | 4014 |
| 445 | 20240326 | 115000 | 3251019540 | 2565 | 2565 | 2565 | 2565 | 935 |
| 446 | 20240326 | 114900 | 3248621265 | 2580 | 2580 | 2580 | 2570 | 1390 |
| 447 | 20240326 | 114800 | 3245038395 | 2580 | 2575 | 2580 | 2575 | 2128 |
| 448 | 20240326 | 114700 | 3239552410 | 2565 | 2570 | 2570 | 2565 | 420 |
| 449 | 20240326 | 114600 | 3238473060 | 2560 | 2560 | 2560 | 2560 | 6501 |
| 450 | 20240326 | 114500 | 3221830500 | 2560 | 2565 | 2565 | 2560 | 13438 |
| 451 | 20240326 | 114400 | 3187396365 | 2575 | 2570 | 2575 | 2570 | 104 |
| 452 | 20240326 | 114300 | 3187128890 | 2570 | 2570 | 2580 | 2570 | 7400 |
| 453 | 20240326 | 114200 | 3168103950 | 2575 | 2575 | 2575 | 2575 | 2482 |
| 454 | 20240326 | 114100 | 3161712800 | 2575 | 2580 | 2580 | 2575 | 1113 |
| 455 | 20240326 | 114000 | 3158841825 | 2580 | 2575 | 2580 | 2575 | 2395 |
| 456 | 20240326 | 113900 | 3152673515 | 2575 | 2580 | 2580 | 2575 | 1939 |
| 457 | 20240326 | 113800 | 3147676090 | 2580 | 2580 | 2580 | 2580 | 1055 |
| 458 | 20240326 | 113700 | 3144954190 | 2580 | 2580 | 2580 | 2575 | 2020 |
| 459 | 20240326 | 113600 | 3139752595 | 2585 | 2580 | 2585 | 2580 | 263 |
| 460 | 20240326 | 113500 | 3139072875 | 2580 | 2575 | 2580 | 2575 | 1719 |
| 461 | 20240326 | 113400 | 3134641285 | 2580 | 2580 | 2580 | 2580 | 1 |
| 462 | 20240326 | 113300 | 3134638705 | 2580 | 2580 | 2585 | 2580 | 1408 |
| 463 | 20240326 | 113200 | 3131006060 | 2585 | 2590 | 2590 | 2580 | 113 |
| 464 | 20240326 | 113100 | 3130713550 | 2590 | 2580 | 2590 | 2580 | 2299 |
| 465 | 20240326 | 113000 | 3124764480 | 2580 | 2590 | 2590 | 2580 | 294 |
| 466 | 20240326 | 112900 | 3124004320 | 2590 | 2595 | 2595 | 2590 | 5 |
| 467 | 20240326 | 112800 | 3123991360 | 2595 | 2590 | 2595 | 2575 | 12901 |
| 468 | 20240326 | 112700 | 3090627885 | 2595 | 2590 | 2595 | 2590 | 559 |
| 469 | 20240326 | 112600 | 3089179935 | 2595 | 2595 | 2595 | 2595 | 305 |
| 470 | 20240326 | 112500 | 3088388460 | 2595 | 2595 | 2595 | 2590 | 9303 |
| 471 | 20240326 | 112400 | 3064261580 | 2595 | 2590 | 2595 | 2585 | 7512 |
| 472 | 20240326 | 112300 | 3044807990 | 2590 | 2585 | 2590 | 2585 | 539 |
| 473 | 20240326 | 112200 | 3043414435 | 2585 | 2585 | 2585 | 2585 | 5 |
| 474 | 20240326 | 112100 | 3043401510 | 2585 | 2585 | 2585 | 2580 | 3741 |
| 475 | 20240326 | 112000 | 3033747685 | 2585 | 2590 | 2590 | 2585 | 2910 |
| 476 | 20240326 | 111900 | 3026223955 | 2590 | 2590 | 2590 | 2585 | 659 |
| 477 | 20240326 | 111800 | 3024518845 | 2585 | 2590 | 2590 | 2585 | 360 |
| 478 | 20240326 | 111700 | 3023588235 | 2590 | 2590 | 2590 | 2585 | 479 |
| 479 | 20240326 | 111600 | 3022347635 | 2590 | 2590 | 2590 | 2585 | 5113 |
| 480 | 20240326 | 111500 | 3009119735 | 2590 | 2590 | 2590 | 2585 | 1903 |
| 481 | 20240326 | 111400 | 3004197630 | 2595 | 2590 | 2595 | 2590 | 4591 |
| 482 | 20240326 | 111300 | 2992306895 | 2590 | 2595 | 2595 | 2590 | 145 |
| 483 | 20240326 | 111200 | 2991931220 | 2595 | 2590 | 2595 | 2590 | 2554 |
| 484 | 20240326 | 111100 | 2985316325 | 2590 | 2595 | 2595 | 2590 | 14619 |
| 485 | 20240326 | 111000 | 2947442180 | 2600 | 2600 | 2600 | 2590 | 1285 |
| 486 | 20240326 | 110900 | 2944108440 | 2600 | 2590 | 2600 | 2590 | 4102 |
| 487 | 20240326 | 110800 | 2933461525 | 2590 | 2595 | 2595 | 2590 | 19313 |
| 488 | 20240326 | 110700 | 2883367015 | 2600 | 2600 | 2600 | 2595 | 7336 |
| 489 | 20240326 | 110600 | 2864293580 | 2600 | 2595 | 2600 | 2595 | 6645 |
| 490 | 20240326 | 110500 | 2847032135 | 2600 | 2600 | 2600 | 2595 | 5914 |
| 491 | 20240326 | 110400 | 2831656265 | 2600 | 2595 | 2600 | 2595 | 8394 |
| 492 | 20240326 | 110300 | 2809869130 | 2595 | 2595 | 2595 | 2590 | 7001 |
| 493 | 20240326 | 110200 | 2791702790 | 2595 | 2590 | 2595 | 2590 | 19437 |
| 494 | 20240326 | 110100 | 2741332925 | 2590 | 2590 | 2590 | 2590 | 5523 |
| 495 | 20240326 | 110000 | 2727028355 | 2590 | 2590 | 2590 | 2585 | 8042 |
| 496 | 20240326 | 105900 | 2706201095 | 2590 | 2590 | 2590 | 2585 | 3773 |
| 497 | 20240326 | 105800 | 2696429910 | 2585 | 2590 | 2590 | 2585 | 3516 |
| 498 | 20240326 | 105700 | 2687328015 | 2590 | 2590 | 2590 | 2585 | 1023 |
| 499 | 20240326 | 105600 | 2684678495 | 2590 | 2585 | 2590 | 2585 | 3939 |
| 500 | 20240326 | 105500 | 2674495205 | 2585 | 2575 | 2585 | 2575 | 693 |
| 501 | 20240326 | 105400 | 2672707355 | 2575 | 2580 | 2580 | 2575 | 1933 |
| 502 | 20240326 | 105300 | 2667720720 | 2575 | 2575 | 2575 | 2575 | 2599 |
| 503 | 20240326 | 105200 | 2661028295 | 2575 | 2575 | 2580 | 2575 | 6305 |
| 504 | 20240326 | 105100 | 2644786820 | 2575 | 2575 | 2575 | 2575 | 1616 |
| 505 | 20240326 | 105000 | 2640625620 | 2575 | 2575 | 2575 | 2575 | 751 |
| 506 | 20240326 | 104900 | 2638691795 | 2575 | 2580 | 2580 | 2575 | 2807 |
| 507 | 20240326 | 104800 | 2631463665 | 2580 | 2580 | 2585 | 2580 | 10937 |
| 508 | 20240326 | 104700 | 2603206205 | 2580 | 2580 | 2585 | 2580 | 2465 |
| 509 | 20240326 | 104600 | 2596846110 | 2580 | 2575 | 2580 | 2575 | 10161 |
| 510 | 20240326 | 104500 | 2570635570 | 2575 | 2585 | 2585 | 2575 | 14347 |
| 511 | 20240326 | 104400 | 2533603695 | 2585 | 2585 | 2585 | 2585 | 5460 |
| 512 | 20240326 | 104300 | 2519489595 | 2585 | 2580 | 2585 | 2580 | 5291 |
| 513 | 20240326 | 104200 | 2505832735 | 2585 | 2585 | 2585 | 2580 | 1113 |
| 514 | 20240326 | 104100 | 2502955680 | 2585 | 2585 | 2585 | 2580 | 7842 |
| 515 | 20240326 | 104000 | 2482695305 | 2580 | 2585 | 2585 | 2580 | 6369 |
| 516 | 20240326 | 103900 | 2466236695 | 2585 | 2580 | 2585 | 2580 | 5139 |
| 517 | 20240326 | 103800 | 2452971800 | 2585 | 2580 | 2585 | 2575 | 4930 |
| 518 | 20240326 | 103700 | 2440248910 | 2580 | 2575 | 2580 | 2575 | 1654 |
| 519 | 20240326 | 103600 | 2435982735 | 2580 | 2585 | 2585 | 2575 | 6609 |
| 520 | 20240326 | 103500 | 2418922350 | 2580 | 2580 | 2585 | 2575 | 6469 |
| 521 | 20240326 | 103400 | 2402232820 | 2580 | 2580 | 2580 | 2570 | 2343 |
| 522 | 20240326 | 103300 | 2396196815 | 2580 | 2575 | 2580 | 2560 | 8415 |
| 523 | 20240326 | 103200 | 2374533730 | 2575 | 2565 | 2575 | 2565 | 6932 |
| 524 | 20240326 | 103100 | 2356721005 | 2560 | 2560 | 2560 | 2560 | 916 |
| 525 | 20240326 | 103000 | 2354376045 | 2560 | 2555 | 2560 | 2555 | 1368 |
| 526 | 20240326 | 102900 | 2350876615 | 2555 | 2560 | 2560 | 2555 | 1070 |
| 527 | 20240326 | 102800 | 2348137455 | 2560 | 2555 | 2560 | 2555 | 1328 |
| 528 | 20240326 | 102700 | 2344743725 | 2555 | 2560 | 2560 | 2555 | 1201 |
| 529 | 20240326 | 102600 | 2341675165 | 2560 | 2560 | 2560 | 2560 | 5286 |
| 530 | 20240326 | 102500 | 2328143005 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 531 | 20240326 | 102400 | 2323013005 | 2565 | 2560 | 2565 | 2555 | 500 |
| 532 | 20240326 | 102300 | 2321733245 | 2560 | 2565 | 2565 | 2560 | 1462 |
| 533 | 20240326 | 102200 | 2317990495 | 2565 | 2560 | 2565 | 2560 | 491 |
| 534 | 20240326 | 102100 | 2316733510 | 2560 | 2560 | 2560 | 2555 | 4598 |
| 535 | 20240326 | 102000 | 2304963595 | 2555 | 2560 | 2560 | 2555 | 1096 |
| 536 | 20240326 | 101900 | 2302158860 | 2555 | 2560 | 2560 | 2555 | 1073 |
| 537 | 20240326 | 101800 | 2299412095 | 2555 | 2560 | 2560 | 2555 | 2168 |
| 538 | 20240326 | 101700 | 2293867465 | 2560 | 2560 | 2560 | 2560 | 73 |
| 539 | 20240326 | 101600 | 2293680585 | 2560 | 2560 | 2560 | 2560 | 1458 |
| 540 | 20240326 | 101500 | 2289948105 | 2560 | 2560 | 2560 | 2560 | 600 |
| 541 | 20240326 | 101400 | 2288412105 | 2560 | 2560 | 2560 | 2560 | 401 |
| 542 | 20240326 | 101300 | 2287385545 | 2560 | 2560 | 2560 | 2560 | 130 |
| 543 | 20240326 | 101200 | 2287052745 | 2555 | 2555 | 2560 | 2555 | 5719 |
| 544 | 20240326 | 101100 | 2272437615 | 2555 | 2565 | 2565 | 2555 | 804 |
| 545 | 20240326 | 101000 | 2270379910 | 2565 | 2570 | 2570 | 2565 | 8757 |
| 546 | 20240326 | 100900 | 2247874675 | 2570 | 2565 | 2570 | 2565 | 23 |
| 547 | 20240326 | 100800 | 2247815665 | 2570 | 2560 | 2570 | 2560 | 1892 |
| 548 | 20240326 | 100700 | 2242967285 | 2560 | 2560 | 2570 | 2560 | 1499 |
| 549 | 20240326 | 100600 | 2239127065 | 2565 | 2555 | 2565 | 2555 | 356 |
| 550 | 20240326 | 100500 | 2238215905 | 2555 | 2565 | 2565 | 2555 | 1665 |
| 551 | 20240326 | 100400 | 2233961480 | 2560 | 2560 | 2560 | 2560 | 2888 |
| 552 | 20240326 | 100300 | 2226568200 | 2560 | 2565 | 2565 | 2560 | 848 |
| 553 | 20240326 | 100200 | 2224397295 | 2560 | 2565 | 2565 | 2560 | 4536 |
| 554 | 20240326 | 100100 | 2212763975 | 2570 | 2575 | 2575 | 2565 | 1334 |
| 555 | 20240326 | 100000 | 2209339675 | 2575 | 2570 | 2575 | 2565 | 113 |
| 556 | 20240326 | 095900 | 2209049345 | 2570 | 2570 | 2570 | 2560 | 11500 |
| 557 | 20240326 | 095800 | 2179551230 | 2570 | 2575 | 2575 | 2570 | 59 |
| 558 | 20240326 | 095700 | 2179399380 | 2575 | 2565 | 2580 | 2565 | 12573 |
| 559 | 20240326 | 095600 | 2147071190 | 2565 | 2560 | 2565 | 2555 | 4681 |
| 560 | 20240326 | 095500 | 2135102375 | 2560 | 2565 | 2570 | 2560 | 7334 |
| 561 | 20240326 | 095400 | 2116320255 | 2565 | 2570 | 2570 | 2560 | 3177 |
| 562 | 20240326 | 095300 | 2108171390 | 2570 | 2570 | 2570 | 2565 | 918 |
| 563 | 20240326 | 095200 | 2105814325 | 2575 | 2570 | 2575 | 2570 | 1307 |
| 564 | 20240326 | 095100 | 2102455330 | 2570 | 2570 | 2570 | 2565 | 5664 |
| 565 | 20240326 | 095000 | 2087909005 | 2575 | 2570 | 2575 | 2570 | 714 |
| 566 | 20240326 | 094900 | 2086070910 | 2570 | 2580 | 2585 | 2570 | 9184 |
| 567 | 20240326 | 094800 | 2062436515 | 2585 | 2585 | 2585 | 2575 | 3397 |
| 568 | 20240326 | 094700 | 2053671300 | 2585 | 2580 | 2590 | 2580 | 4005 |
| 569 | 20240326 | 094600 | 2043319340 | 2585 | 2585 | 2585 | 2575 | 4608 |
| 570 | 20240326 | 094500 | 2031413050 | 2585 | 2580 | 2590 | 2575 | 13155 |
| 571 | 20240326 | 094400 | 1997436790 | 2590 | 2585 | 2590 | 2585 | 10976 |
| 572 | 20240326 | 094300 | 1969060330 | 2585 | 2570 | 2585 | 2570 | 17436 |
| 573 | 20240326 | 094200 | 1924090060 | 2570 | 2565 | 2570 | 2565 | 4832 |
| 574 | 20240326 | 094100 | 1911674005 | 2560 | 2560 | 2565 | 2560 | 1935 |
| 575 | 20240326 | 094000 | 1906713530 | 2560 | 2560 | 2565 | 2560 | 3625 |
| 576 | 20240326 | 093900 | 1897433525 | 2560 | 2565 | 2565 | 2560 | 507 |
| 577 | 20240326 | 093800 | 1896135065 | 2570 | 2565 | 2570 | 2560 | 2473 |
| 578 | 20240326 | 093700 | 1889791480 | 2560 | 2570 | 2570 | 2560 | 1905 |
| 579 | 20240326 | 093600 | 1884902710 | 2570 | 2570 | 2570 | 2565 | 2985 |
| 580 | 20240326 | 093500 | 1877235795 | 2570 | 2570 | 2575 | 2570 | 3853 |
| 581 | 20240326 | 093400 | 1867333325 | 2570 | 2570 | 2570 | 2565 | 5581 |
| 582 | 20240326 | 093300 | 1853006835 | 2570 | 2565 | 2575 | 2565 | 20157 |
| 583 | 20240326 | 093200 | 1801212230 | 2570 | 2570 | 2575 | 2565 | 8592 |
| 584 | 20240326 | 093100 | 1779146400 | 2570 | 2570 | 2575 | 2565 | 5918 |
| 585 | 20240326 | 093000 | 1763937275 | 2565 | 2560 | 2565 | 2560 | 8448 |
| 586 | 20240326 | 092900 | 1742275950 | 2560 | 2565 | 2565 | 2560 | 3179 |
| 587 | 20240326 | 092800 | 1734131640 | 2565 | 2570 | 2570 | 2565 | 6944 |
| 588 | 20240326 | 092700 | 1716298060 | 2570 | 2565 | 2570 | 2565 | 12789 |
| 589 | 20240326 | 092600 | 1683441415 | 2565 | 2555 | 2565 | 2550 | 20525 |
| 590 | 20240326 | 092500 | 1631060655 | 2555 | 2560 | 2560 | 2550 | 8999 |
| 591 | 20240326 | 092400 | 1608070050 | 2555 | 2555 | 2560 | 2555 | 11186 |
| 592 | 20240326 | 092300 | 1579488690 | 2555 | 2565 | 2565 | 2555 | 18000 |
| 593 | 20240326 | 092200 | 1533395710 | 2560 | 2565 | 2570 | 2550 | 32094 |
| 594 | 20240326 | 092100 | 1451229405 | 2565 | 2575 | 2585 | 2565 | 27086 |
| 595 | 20240326 | 092000 | 1381578760 | 2575 | 2585 | 2585 | 2575 | 26740 |
| 596 | 20240326 | 091900 | 1312634720 | 2585 | 2585 | 2590 | 2580 | 10963 |
| 597 | 20240326 | 091800 | 1284301965 | 2585 | 2585 | 2590 | 2580 | 19855 |
| 598 | 20240326 | 091700 | 1232955655 | 2585 | 2590 | 2600 | 2580 | 50336 |
| 599 | 20240326 | 091600 | 1102695520 | 2595 | 2585 | 2605 | 2585 | 123785 |
| 600 | 20240326 | 091500 | 781241220 | 2585 | 2575 | 2585 | 2565 | 64057 |
| 601 | 20240326 | 091400 | 616049305 | 2570 | 2565 | 2580 | 2555 | 38249 |
| 602 | 20240326 | 091300 | 517894580 | 2565 | 2550 | 2565 | 2550 | 71641 |
| 603 | 20240326 | 091200 | 334935340 | 2550 | 2545 | 2550 | 2540 | 40981 |
| 604 | 20240326 | 091100 | 230589935 | 2545 | 2535 | 2550 | 2530 | 25697 |
| 605 | 20240326 | 091000 | 165244460 | 2535 | 2515 | 2535 | 2515 | 16653 |
| 606 | 20240326 | 090900 | 123154795 | 2515 | 2515 | 2515 | 2515 | 28 |
| 607 | 20240326 | 090800 | 123084375 | 2515 | 2520 | 2520 | 2515 | 2975 |
| 608 | 20240326 | 090700 | 115602150 | 2520 | 2520 | 2530 | 2515 | 11492 |
| 609 | 20240326 | 090600 | 86595055 | 2520 | 2525 | 2525 | 2520 | 3050 |
| 610 | 20240326 | 090500 | 78900950 | 2520 | 2505 | 2520 | 2505 | 10743 |
| 611 | 20240326 | 090400 | 51891430 | 2510 | 2500 | 2515 | 2490 | 3685 |
| 612 | 20240326 | 090300 | 42657540 | 2490 | 2490 | 2500 | 2490 | 3752 |
| 613 | 20240326 | 090200 | 33315035 | 2490 | 2490 | 2490 | 2490 | 1 |
| 614 | 20240326 | 090100 | 33312545 | 2480 | 2480 | 2480 | 2480 | 75 |
| 615 | 20240326 | 090000 | 33126545 | 2480 | 2500 | 2500 | 2480 | 12870 |