KissMeData/042510/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	192500	338215485	1908	1908	1908	1908	2105
3	20240808	192400	338215485	1908	1908	1908	1908	0
4	20240808	192300	338215485	1908	1908	1908	1908	0
5	20240808	192200	338215485	1908	1908	1908	1908	0
6	20240808	192100	338215485	1908	1908	1908	1908	0
7	20240808	192000	338215485	1908	1908	1908	1908	0
8	20240808	191900	338215485	1908	1908	1908	1908	0
9	20240808	191800	338215485	1908	1908	1908	1908	0
10	20240808	191700	338215485	1908	1908	1908	1908	0
11	20240808	191600	338215485	1908	1908	1908	1908	0
12	20240808	191500	338215485	1908	1908	1908	1908	0
13	20240808	191400	338215485	1908	1908	1908	1908	0
14	20240808	191300	338215485	1908	1908	1908	1908	0
15	20240808	191200	338215485	1908	1908	1908	1908	0
16	20240808	191100	338215485	1908	1908	1908	1908	0
17	20240808	191000	338215485	1908	1908	1908	1908	0
18	20240808	190900	338215485	1908	1908	1908	1908	0
19	20240808	190800	338215485	1908	1908	1908	1908	0
20	20240808	190700	338215485	1908	1908	1908	1908	0
21	20240808	190600	338215485	1908	1908	1908	1908	0
22	20240808	190500	338215485	1908	1908	1908	1908	0
23	20240808	190400	338215485	1908	1908	1908	1908	0
24	20240808	190300	338215485	1908	1908	1908	1908	0
25	20240808	190200	338215485	1908	1908	1908	1908	0
26	20240808	190100	338215485	1908	1908	1908	1908	0
27	20240808	190000	338215485	1908	1908	1908	1908	0
28	20240808	185900	338215485	1908	1908	1908	1908	0
29	20240808	185800	338215485	1908	1908	1908	1908	0
30	20240808	185700	338215485	1908	1908	1908	1908	0
31	20240808	185600	338215485	1908	1908	1908	1908	0
32	20240808	185500	338215485	1908	1908	1908	1908	2105
33	20240808	185400	338215485	1908	1908	1908	1908	0
34	20240808	185300	338215485	1908	1908	1908	1908	0
35	20240808	185200	338215485	1908	1908	1908	1908	0
36	20240808	185100	338215485	1908	1908	1908	1908	0
37	20240808	185000	338215485	1908	1908	1908	1908	0
38	20240808	184900	338215485	1908	1908	1908	1908	0
39	20240808	184800	338215485	1908	1908	1908	1908	0
40	20240808	184700	338215485	1908	1908	1908	1908	0
41	20240808	184600	338215485	1908	1908	1908	1908	0
42	20240808	184500	338215485	1908	1908	1908	1908	0
43	20240808	184400	338215485	1908	1908	1908	1908	0
44	20240808	184300	338215485	1908	1908	1908	1908	0
45	20240808	184200	338215485	1908	1908	1908	1908	0
46	20240808	184100	338215485	1908	1908	1908	1908	0
47	20240808	184000	338215485	1908	1908	1908	1908	0
48	20240808	183900	338215485	1908	1908	1908	1908	0
49	20240808	183800	338215485	1908	1908	1908	1908	0
50	20240808	183700	338215485	1908	1908	1908	1908	0
51	20240808	183600	338215485	1908	1908	1908	1908	0
52	20240808	183500	338215485	1908	1908	1908	1908	0
53	20240808	183400	338215485	1908	1908	1908	1908	0
54	20240808	183300	338215485	1908	1908	1908	1908	0
55	20240808	183200	338215485	1908	1908	1908	1908	0
56	20240808	183100	338215485	1908	1908	1908	1908	0
57	20240808	183000	338215485	1908	1908	1908	1908	0
58	20240808	182900	338215485	1908	1908	1908	1908	0
59	20240808	182800	338215485	1908	1908	1908	1908	0
60	20240808	182700	338215485	1908	1908	1908	1908	0
61	20240808	182600	338215485	1908	1908	1908	1908	0
62	20240808	182500	338215485	1908	1908	1908	1908	2105
63	20240808	182400	338215485	1908	1908	1908	1908	0
64	20240808	182300	338215485	1908	1908	1908	1908	0
65	20240808	182200	338215485	1908	1908	1908	1908	0
66	20240808	182100	338215485	1908	1908	1908	1908	0
67	20240808	182000	338215485	1908	1908	1908	1908	0
68	20240808	181900	338215485	1908	1908	1908	1908	0
69	20240808	181800	338215485	1908	1908	1908	1908	0
70	20240808	181700	338215485	1908	1908	1908	1908	0
71	20240808	181600	338215485	1908	1908	1908	1908	0
72	20240808	181500	338215485	1908	1908	1908	1908	0
73	20240808	181400	338215485	1908	1908	1908	1908	0
74	20240808	181300	338215485	1908	1908	1908	1908	0
75	20240808	181200	338215485	1908	1908	1908	1908	0
76	20240808	181100	338215485	1908	1908	1908	1908	0
77	20240808	181000	338215485	1908	1908	1908	1908	0
78	20240808	180900	338215485	1908	1908	1908	1908	0
79	20240808	180800	338215485	1908	1908	1908	1908	0
80	20240808	180700	338215485	1908	1908	1908	1908	0
81	20240808	180600	338215485	1908	1908	1908	1908	0
82	20240808	180500	338215485	1908	1908	1908	1908	0
83	20240808	180400	338215485	1908	1908	1908	1908	0
84	20240808	180300	338215485	1908	1908	1908	1908	0
85	20240808	180200	338215485	1908	1908	1908	1908	0
86	20240808	180100	338215485	1908	1908	1908	1908	0
87	20240808	180000	338215485	1908	1908	1908	1908	0
88	20240808	175900	338215485	1908	1908	1908	1908	0
89	20240808	175800	338215485	1908	1908	1908	1908	0
90	20240808	175700	338215485	1908	1908	1908	1908	0
91	20240808	175600	338215485	1908	1908	1908	1908	0
92	20240808	175500	338215485	1908	1908	1908	1908	2105
93	20240808	175400	338215485	1908	1908	1908	1908	0
94	20240808	175300	338215485	1908	1908	1908	1908	0
95	20240808	175200	338215485	1908	1908	1908	1908	0
96	20240808	175100	338215485	1908	1908	1908	1908	0
97	20240808	175000	338215485	1908	1908	1908	1908	0
98	20240808	174900	338215485	1908	1908	1908	1908	0
99	20240808	174800	338215485	1908	1908	1908	1908	0
100	20240808	174700	338215485	1908	1908	1908	1908	0
101	20240808	174600	338215485	1908	1908	1908	1908	0
102	20240808	174500	338215485	1908	1908	1908	1908	0
103	20240808	174400	338215485	1908	1908	1908	1908	0
104	20240808	174300	338215485	1908	1908	1908	1908	0
105	20240808	174200	338215485	1908	1908	1908	1908	0
106	20240808	174100	338215485	1908	1908	1908	1908	0
107	20240808	174000	338215485	1908	1908	1908	1908	0
108	20240808	173900	338215485	1908	1908	1908	1908	0
109	20240808	173800	338215485	1908	1908	1908	1908	0
110	20240808	173700	338215485	1908	1908	1908	1908	0
111	20240808	173600	338215485	1908	1908	1908	1908	0
112	20240808	173500	338215485	1908	1908	1908	1908	0
113	20240808	173400	338215485	1908	1908	1908	1908	0
114	20240808	173300	338215485	1908	1908	1908	1908	0
115	20240808	173200	338215485	1908	1908	1908	1908	0
116	20240808	173100	338215485	1908	1908	1908	1908	0
117	20240808	173000	338215485	1908	1908	1908	1908	0
118	20240808	172900	338215485	1908	1908	1908	1908	0
119	20240808	172800	338215485	1908	1908	1908	1908	0
120	20240808	172700	338215485	1908	1908	1908	1908	0
121	20240808	172600	338215485	1908	1908	1908	1908	0
122	20240808	172500	338215485	1908	1908	1908	1908	2105
123	20240808	172400	338215485	1908	1908	1908	1908	0
124	20240808	172300	338215485	1908	1908	1908	1908	0
125	20240808	172200	338215485	1908	1908	1908	1908	0
126	20240808	172100	338215485	1908	1908	1908	1908	0
127	20240808	172000	338215485	1908	1908	1908	1908	0
128	20240808	171900	338215485	1908	1908	1908	1908	0
129	20240808	171800	338215485	1908	1908	1908	1908	0
130	20240808	171700	338215485	1908	1908	1908	1908	0
131	20240808	171600	338215485	1908	1908	1908	1908	0
132	20240808	171500	338215485	1908	1908	1908	1908	0
133	20240808	171400	338215485	1908	1908	1908	1908	0
134	20240808	171300	338215485	1908	1908	1908	1908	0
135	20240808	171200	338215485	1908	1908	1908	1908	0
136	20240808	171100	338215485	1908	1908	1908	1908	0
137	20240808	171000	338215485	1908	1908	1908	1908	0
138	20240808	170900	338215485	1908	1908	1908	1908	0
139	20240808	170800	338215485	1908	1908	1908	1908	0
140	20240808	170700	338215485	1908	1908	1908	1908	0
141	20240808	170600	338215485	1908	1908	1908	1908	0
142	20240808	170500	338215485	1908	1908	1908	1908	0
143	20240808	170400	338215485	1908	1908	1908	1908	0
144	20240808	170300	338215485	1908	1908	1908	1908	0
145	20240808	170200	338215485	1908	1908	1908	1908	0
146	20240808	170100	338215485	1908	1908	1908	1908	0
147	20240808	170000	338215485	1908	1908	1908	1908	0
148	20240808	165900	338215485	1908	1908	1908	1908	0
149	20240808	165800	338215485	1908	1908	1908	1908	0
150	20240808	165700	338215485	1908	1908	1908	1908	0
151	20240808	165600	338215485	1908	1908	1908	1908	0
152	20240808	165500	338215485	1908	1908	1908	1908	2105
153	20240808	165400	338215485	1908	1908	1908	1908	0
154	20240808	165300	338215485	1908	1908	1908	1908	0
155	20240808	165200	338215485	1908	1908	1908	1908	0
156	20240808	165100	338215485	1908	1908	1908	1908	0
157	20240808	165000	338215485	1908	1908	1908	1908	0
158	20240808	164900	338215485	1908	1908	1908	1908	0
159	20240808	164800	338215485	1908	1908	1908	1908	0
160	20240808	164700	338215485	1908	1908	1908	1908	0
161	20240808	164600	338215485	1908	1908	1908	1908	0
162	20240808	164500	338215485	1908	1908	1908	1908	0
163	20240808	164400	338215485	1908	1908	1908	1908	0
164	20240808	164300	338215485	1908	1908	1908	1908	0
165	20240808	164200	338215485	1908	1908	1908	1908	0
166	20240808	164100	338215485	1908	1908	1908	1908	0
167	20240808	164000	338215485	1908	1908	1908	1908	0
168	20240808	163900	338215485	1908	1908	1908	1908	0
169	20240808	163800	338215485	1908	1908	1908	1908	0
170	20240808	163700	338215485	1908	1908	1908	1908	0
171	20240808	163600	338215485	1908	1908	1908	1908	0
172	20240808	163500	338215485	1908	1908	1908	1908	0
173	20240808	163400	338215485	1908	1908	1908	1908	0
174	20240808	163300	338215485	1908	1908	1908	1908	0
175	20240808	163200	338215485	1908	1908	1908	1908	0
176	20240808	163100	338215485	1908	1908	1908	1908	0
177	20240808	163000	338215485	1908	1908	1908	1908	0
178	20240808	162900	338215485	1908	1908	1908	1908	0
179	20240808	162800	338215485	1908	1908	1908	1908	0
180	20240808	162700	338215485	1908	1908	1908	1908	0
181	20240808	162600	338215485	1908	1908	1908	1908	0
182	20240808	162500	338215485	1908	1908	1908	1908	2105
183	20240808	162400	338215485	1908	1908	1908	1908	0
184	20240808	162300	338215485	1908	1908	1908	1908	0
185	20240808	162200	338215485	1908	1908	1908	1908	0
186	20240808	162100	338215485	1908	1908	1908	1908	0
187	20240808	162000	338215485	1908	1908	1908	1908	0
188	20240808	161900	338215485	1908	1908	1908	1908	0
189	20240808	161800	338215485	1908	1908	1908	1908	0
190	20240808	161700	338215485	1908	1908	1908	1908	0
191	20240808	161600	338215485	1908	1908	1908	1908	0
192	20240808	161500	338215485	1908	1908	1908	1908	0
193	20240808	161400	338215485	1908	1908	1908	1908	0
194	20240808	161300	338215485	1908	1908	1908	1908	0
195	20240808	161200	338215485	1908	1908	1908	1908	0
196	20240808	161100	338215485	1908	1908	1908	1908	0
197	20240808	161000	338215485	1908	1908	1908	1908	0
198	20240808	160900	338215485	1908	1908	1908	1908	0
199	20240808	160800	338215485	1908	1908	1908	1908	0
200	20240808	160700	338215485	1908	1908	1908	1908	0
201	20240808	160600	338215485	1908	1908	1908	1908	0
202	20240808	160500	338215485	1908	1908	1908	1908	0
203	20240808	160400	338215485	1908	1908	1908	1908	0
204	20240808	160300	338215485	1908	1908	1908	1908	0
205	20240808	160200	338215485	1908	1908	1908	1908	0
206	20240808	160100	338215485	1908	1908	1908	1908	0
207	20240808	160000	338215485	1908	1908	1908	1908	0
208	20240808	155900	338215485	1908	1908	1908	1908	0
209	20240808	155800	338215485	1908	1908	1908	1908	0
210	20240808	155700	338215485	1908	1908	1908	1908	0
211	20240808	155600	338215485	1908	1908	1908	1908	0
212	20240808	155500	338215485	1908	1908	1908	1908	2105
213	20240808	155400	338215485	1908	1908	1908	1908	0
214	20240808	155300	338215485	1908	1908	1908	1908	0
215	20240808	155200	338215485	1908	1908	1908	1908	0
216	20240808	155100	338215485	1908	1908	1908	1908	0
217	20240808	155000	338215485	1908	1908	1908	1908	0
218	20240808	154900	338215485	1908	1908	1908	1908	0
219	20240808	154800	338215485	1908	1908	1908	1908	0
220	20240808	154700	338215485	1908	1908	1908	1908	0
221	20240808	154600	338215485	1908	1908	1908	1908	0
222	20240808	154500	338215485	1908	1908	1908	1908	0
223	20240808	154400	338215485	1908	1908	1908	1908	0
224	20240808	154300	338215485	1908	1908	1908	1908	0
225	20240808	154200	338215485	1908	1908	1908	1908	0
226	20240808	154100	338215485	1908	1908	1908	1908	0
227	20240808	154000	338215485	1908	1908	1908	1908	0
228	20240808	153900	338215485	1908	1908	1908	1908	0
229	20240808	153800	338215485	1908	1908	1908	1908	0
230	20240808	153700	338215485	1908	1908	1908	1908	0
231	20240808	153600	338215485	1908	1908	1908	1908	0
232	20240808	153500	338215485	1908	1908	1908	1908	0
233	20240808	153400	338215485	1908	1908	1908	1908	0
234	20240808	153300	338215485	1908	1908	1908	1908	0
235	20240808	153200	338215485	1908	1908	1908	1908	0
236	20240808	153100	338215485	1908	1908	1908	1908	0
237	20240808	153000	338215485	1908	1908	1908	1908	2105
238	20240808	152900	334199145	1908	1908	1908	1908	0
239	20240808	152800	334199145	1908	1908	1908	1908	0
240	20240808	152700	334199145	1908	1908	1908	1908	0
241	20240808	152600	334199145	1908	1908	1908	1908	0
242	20240808	152500	334199145	1908	1908	1908	1908	0
243	20240808	152400	334199145	1908	1908	1908	1908	0
244	20240808	152300	334199145	1908	1908	1908	1908	0
245	20240808	152200	334199145	1908	1908	1908	1908	0
246	20240808	152100	334199145	1908	1908	1908	1908	0
247	20240808	152000	334199145	1908	1908	1908	1908	0
248	20240808	151900	334199145	1908	1908	1908	1908	1
249	20240808	151800	334197237	1908	1908	1908	1908	0
250	20240808	151700	334197237	1908	1908	1908	1908	2
251	20240808	151600	334193421	1901	1901	1901	1901	846
252	20240808	151500	332585175	1908	1908	1908	1908	446
253	20240808	151400	331734207	1908	1908	1908	1908	52
254	20240808	151300	331634991	1908	1908	1908	1908	1
255	20240808	151200	331633083	1907	1907	1907	1907	1254
256	20240808	151100	329241705	1907	1902	1907	1900	935
257	20240808	151000	327465181	1909	1909	1909	1909	52
258	20240808	150900	327365913	1911	1911	1911	1911	0
259	20240808	150800	327365913	1911	1911	1911	1911	0
260	20240808	150700	327365913	1911	1911	1911	1911	0
261	20240808	150600	327365913	1911	1911	1911	1911	0
262	20240808	150500	327365913	1911	1911	1911	1911	0
263	20240808	150400	327365913	1911	1910	1911	1910	5
264	20240808	150300	327356361	1909	1909	1909	1909	124
265	20240808	150200	327119645	1909	1909	1909	1909	0
266	20240808	150100	327119645	1909	1909	1909	1909	33
267	20240808	150000	327056648	1909	1909	1909	1909	1
268	20240808	145900	327054739	1909	1909	1909	1909	0
269	20240808	145800	327054739	1909	1901	1909	1901	4
270	20240808	145700	327047127	1909	1909	1909	1909	0
271	20240808	145600	327047127	1909	1909	1909	1909	1
272	20240808	145500	327045218	1901	1901	1901	1901	46
273	20240808	145400	326957772	1910	1910	1910	1910	0
274	20240808	145300	326957772	1910	1910	1910	1910	1
275	20240808	145200	326955862	1913	1913	1913	1913	0
276	20240808	145100	326955862	1913	1913	1913	1913	0
277	20240808	145000	326955862	1913	1913	1913	1913	0
278	20240808	144900	326955862	1913	1913	1913	1913	0
279	20240808	144800	326955862	1913	1913	1913	1913	1
280	20240808	144700	326953949	1900	1906	1906	1900	800
281	20240808	144600	325431982	1907	1910	1910	1907	1077
282	20240808	144500	323377879	1910	1910	1910	1910	15
283	20240808	144400	323349229	1914	1914	1914	1914	0
284	20240808	144300	323349229	1914	1910	1914	1910	93
285	20240808	144200	323171595	1910	1908	1910	1908	13
286	20240808	144100	323146773	1910	1910	1910	1910	1
287	20240808	144000	323144863	1909	1909	1909	1909	0
288	20240808	143900	323144863	1909	1910	1910	1909	6595
289	20240808	143800	310548429	1915	1915	1915	1915	0
290	20240808	143700	310548429	1915	1915	1915	1915	2
291	20240808	143600	310544599	1915	1910	1915	1910	21
292	20240808	143500	310504400	1910	1910	1910	1910	2000
293	20240808	143400	306684400	1915	1915	1915	1915	49
294	20240808	143300	306590565	1915	1915	1915	1915	11
295	20240808	143200	306569500	1915	1915	1915	1915	0
296	20240808	143100	306569500	1915	1910	1915	1910	991
297	20240808	143000	304676685	1910	1910	1910	1910	0
298	20240808	142900	304676685	1910	1910	1910	1910	0
299	20240808	142800	304676685	1910	1910	1910	1910	0
300	20240808	142700	304676685	1910	1916	1916	1910	5
301	20240808	142600	304667129	1916	1916	1916	1916	1
302	20240808	142500	304665213	1916	1916	1916	1916	1
303	20240808	142400	304663297	1910	1912	1912	1910	20014
304	20240808	142300	266433368	1916	1916	1916	1916	1
305	20240808	142200	266431452	1916	1916	1916	1916	0
306	20240808	142100	266431452	1916	1916	1916	1916	0
307	20240808	142000	266431452	1916	1916	1916	1916	20
308	20240808	141900	266393132	1912	1912	1912	1912	0
309	20240808	141800	266393132	1912	1912	1912	1912	98
310	20240808	141700	266205756	1912	1912	1912	1912	0
311	20240808	141600	266205756	1912	1912	1912	1912	0
312	20240808	141500	266205756	1912	1912	1912	1912	1
313	20240808	141400	266203844	1912	1912	1912	1912	0
314	20240808	141300	266203844	1912	1912	1912	1912	0
315	20240808	141200	266203844	1912	1912	1912	1912	0
316	20240808	141100	266203844	1912	1912	1912	1912	28
317	20240808	141000	266150308	1912	1912	1912	1912	72
318	20240808	140900	266012644	1912	1912	1912	1912	0
319	20240808	140800	266012644	1912	1912	1912	1912	100
320	20240808	140700	265821444	1916	1916	1916	1916	0
321	20240808	140600	265821444	1916	1916	1916	1916	0
322	20240808	140500	265821444	1916	1916	1916	1916	0
323	20240808	140400	265821444	1916	1916	1916	1911	3003
324	20240808	140300	260080998	1914	1914	1914	1914	0
325	20240808	140200	260080998	1914	1914	1914	1914	0
326	20240808	140100	260080998	1914	1914	1914	1914	0
327	20240808	140000	260080998	1914	1914	1914	1914	0
328	20240808	135900	260080998	1914	1912	1914	1912	4
329	20240808	135800	260073348	1916	1916	1916	1916	0
330	20240808	135700	260073348	1916	1916	1916	1916	0
331	20240808	135600	260073348	1916	1916	1916	1916	0
332	20240808	135500	260073348	1916	1916	1916	1916	1
333	20240808	135400	260071432	1916	1916	1916	1916	10
334	20240808	135300	260052272	1916	1916	1916	1916	0
335	20240808	135200	260052272	1916	1916	1916	1916	0
336	20240808	135100	260052272	1916	1916	1916	1916	0
337	20240808	135000	260052272	1916	1916	1916	1916	20
338	20240808	134900	260013952	1916	1916	1916	1916	1
339	20240808	134800	260012036	1911	1911	1911	1911	0
340	20240808	134700	260012036	1911	1911	1911	1911	1
341	20240808	134600	260010125	1911	1911	1911	1911	103
342	20240808	134500	259813292	1911	1911	1911	1911	0
343	20240808	134400	259813292	1911	1911	1911	1911	0
344	20240808	134300	259813292	1911	1911	1911	1911	0
345	20240808	134200	259813292	1911	1911	1911	1911	0
346	20240808	134100	259813292	1911	1911	1911	1911	0
347	20240808	134000	259813292	1911	1911	1911	1911	0
348	20240808	133900	259813292	1911	1911	1911	1911	1580
349	20240808	133800	256793912	1918	1918	1918	1918	10
350	20240808	133700	256774732	1911	1911	1911	1911	0
351	20240808	133600	256774732	1911	1911	1911	1911	0
352	20240808	133500	256774732	1911	1911	1911	1911	0
353	20240808	133400	256774732	1911	1911	1911	1911	1
354	20240808	133300	256772821	1911	1912	1912	1911	1565
355	20240808	133200	253781716	1912	1912	1912	1912	0
356	20240808	133100	253781716	1912	1912	1912	1912	0
357	20240808	133000	253781716	1912	1912	1912	1912	10
358	20240808	132900	253762596	1918	1918	1918	1918	300
359	20240808	132800	253187196	1918	1918	1918	1918	0
360	20240808	132700	253187196	1918	1918	1918	1918	101
361	20240808	132600	252993478	1911	1918	1918	1911	2
362	20240808	132500	252989649	1918	1918	1918	1918	1
363	20240808	132400	252987731	1910	1910	1910	1910	0
364	20240808	132300	252987731	1910	1911	1911	1910	3200
365	20240808	132200	246875573	1911	1911	1911	1911	0
366	20240808	132100	246875573	1911	1911	1911	1911	4
367	20240808	132000	246867929	1920	1920	1920	1920	0
368	20240808	131900	246867929	1920	1911	1920	1910	3142
369	20240808	131800	240865862	1911	1920	1920	1911	789
370	20240808	131700	239357096	1921	1921	1921	1921	0
371	20240808	131600	239357096	1921	1921	1921	1921	0
372	20240808	131500	239357096	1921	1921	1921	1921	0
373	20240808	131400	239357096	1921	1921	1921	1921	0
374	20240808	131300	239357096	1921	1921	1921	1921	0
375	20240808	131200	239357096	1921	1921	1921	1921	0
376	20240808	131100	239357096	1921	1922	1922	1921	2
377	20240808	131000	239353253	1923	1924	1924	1923	2
378	20240808	130900	239349406	1925	1925	1925	1925	0
379	20240808	130800	239349406	1925	1925	1925	1925	0
380	20240808	130700	239349406	1925	1925	1925	1925	0
381	20240808	130600	239349406	1925	1925	1925	1925	2
382	20240808	130500	239345556	1927	1927	1927	1927	2
383	20240808	130400	239341702	1928	1928	1928	1928	0
384	20240808	130300	239341702	1928	1928	1928	1928	0
385	20240808	130200	239341702	1928	1928	1928	1928	0
386	20240808	130100	239341702	1928	1928	1928	1928	0
387	20240808	130000	239341702	1928	1926	1928	1926	500
388	20240808	125900	238377852	1928	1928	1928	1928	0
389	20240808	125800	238377852	1928	1928	1928	1928	0
390	20240808	125700	238377852	1928	1928	1928	1928	0
391	20240808	125600	238377852	1928	1928	1928	1928	0
392	20240808	125500	238377852	1928	1928	1928	1928	1
393	20240808	125400	238375924	1913	1928	1929	1913	42
394	20240808	125300	238294962	1928	1929	1929	1928	3
395	20240808	125200	238289177	1926	1924	1926	1924	115
396	20240808	125100	238067709	1907	1916	1916	1907	1588
397	20240808	125000	235031150	1916	1927	1927	1916	126
398	20240808	124900	234789370	1927	1922	1927	1922	11
399	20240808	124800	234768223	1927	1925	1927	1925	106
400	20240808	124700	234564163	1926	1920	1926	1920	924
401	20240808	124600	232785191	1920	1916	1928	1916	2494
402	20240808	124500	227996547	1915	1912	1915	1912	908
403	20240808	124400	226259639	1912	1910	1912	1910	403
404	20240808	124300	225489903	1909	1907	1909	1907	385
405	20240808	124200	224755294	1907	1907	1907	1907	24
406	20240808	124100	224709526	1906	1905	1906	1905	1298
407	20240808	124000	222235634	1905	1905	1905	1905	0
408	20240808	123900	222235634	1905	1905	1905	1905	0
409	20240808	123800	222235634	1905	1905	1905	1905	0
410	20240808	123700	222235634	1905	1905	1905	1905	1
411	20240808	123600	222233729	1905	1905	1905	1904	26
412	20240808	123500	222184204	1905	1905	1905	1901	422
413	20240808	123400	221380298	1905	1905	1905	1903	717
414	20240808	123300	220014557	1905	1903	1905	1903	623
415	20240808	123200	218828975	1903	1902	1903	1902	5
416	20240808	123100	218819464	1902	1902	1902	1901	1004
417	20240808	123000	216909859	1901	1900	1901	1900	202
418	20240808	122900	216525858	1900	1900	1900	1900	701
419	20240808	122800	215193958	1899	1897	1899	1897	3122
420	20240808	122700	209268301	1897	1897	1897	1897	1
421	20240808	122600	209266404	1896	1896	1896	1896	266
422	20240808	122500	208762068	1896	1896	1896	1896	0
423	20240808	122400	208762068	1896	1896	1896	1896	0
424	20240808	122300	208762068	1896	1896	1896	1896	100
425	20240808	122200	208572468	1896	1896	1896	1896	0
426	20240808	122100	208572468	1896	1895	1896	1893	80
427	20240808	122000	208420961	1896	1895	1896	1895	59
428	20240808	121900	208309125	1895	1896	1896	1895	655
429	20240808	121800	207067297	1895	1893	1895	1893	1471
430	20240808	121700	204281553	1892	1892	1892	1892	538
431	20240808	121600	203263657	1892	1892	1892	1892	0
432	20240808	121500	203263657	1892	1892	1892	1892	0
433	20240808	121400	203263657	1892	1892	1892	1892	1157
434	20240808	121300	201074613	1892	1892	1892	1892	8
435	20240808	121200	201059477	1892	1892	1892	1892	0
436	20240808	121100	201059477	1892	1892	1892	1892	800
437	20240808	121000	199545877	1892	1892	1892	1892	0
438	20240808	120900	199545877	1892	1892	1892	1892	1
439	20240808	120800	199543985	1893	1893	1893	1893	0
440	20240808	120700	199543985	1893	1893	1893	1893	0
441	20240808	120600	199543985	1893	1893	1893	1893	0
442	20240808	120500	199543985	1893	1893	1893	1893	0
443	20240808	120400	199543985	1893	1893	1893	1893	0
444	20240808	120300	199543985	1893	1893	1893	1893	0
445	20240808	120200	199543985	1893	1893	1893	1893	0
446	20240808	120100	199543985	1893	1891	1893	1890	608
447	20240808	120000	198393447	1889	1889	1889	1889	0
448	20240808	115900	198393447	1889	1889	1889	1889	0
449	20240808	115800	198393447	1889	1889	1889	1889	0
450	20240808	115700	198393447	1889	1889	1889	1889	0
451	20240808	115600	198393447	1889	1889	1889	1889	77
452	20240808	115500	198247994	1889	1889	1889	1889	0
453	20240808	115400	198247994	1889	1889	1889	1889	1
454	20240808	115300	198246105	1886	1886	1886	1886	0
455	20240808	115200	198246105	1886	1886	1886	1886	0
456	20240808	115100	198246105	1886	1886	1886	1886	0
457	20240808	115000	198246105	1886	1886	1886	1886	50
458	20240808	114900	198151805	1889	1889	1889	1889	0
459	20240808	114800	198151805	1889	1889	1889	1889	0
460	20240808	114700	198151805	1889	1889	1889	1889	0
461	20240808	114600	198151805	1889	1888	1889	1888	100
462	20240808	114500	197962913	1888	1886	1888	1886	113
463	20240808	114400	197749785	1885	1885	1885	1885	0
464	20240808	114300	197749785	1885	1885	1885	1885	0
465	20240808	114200	197749785	1885	1885	1885	1885	0
466	20240808	114100	197749785	1885	1885	1885	1885	0
467	20240808	114000	197749785	1885	1886	1886	1885	72
468	20240808	113900	197614047	1886	1887	1887	1886	133
469	20240808	113800	197363153	1888	1888	1888	1888	5
470	20240808	113700	197353713	1888	1889	1889	1888	51
471	20240808	113600	197257415	1889	1889	1889	1889	0
472	20240808	113500	197257415	1889	1889	1889	1889	11
473	20240808	113400	197236636	1890	1890	1890	1890	1813
474	20240808	113300	193810066	1891	1891	1891	1891	0
475	20240808	113200	193810066	1891	1891	1891	1891	5
476	20240808	113100	193800611	1892	1892	1892	1892	0
477	20240808	113000	193800611	1892	1892	1892	1892	0
478	20240808	112900	193800611	1892	1892	1892	1892	0
479	20240808	112800	193800611	1892	1892	1892	1892	1
480	20240808	112700	193798719	1892	1890	1892	1890	779
481	20240808	112600	192326407	1890	1891	1891	1890	22
482	20240808	112500	192284812	1891	1891	1891	1891	4
483	20240808	112400	192277248	1891	1891	1891	1891	0
484	20240808	112300	192277248	1891	1891	1891	1891	0
485	20240808	112200	192277248	1891	1891	1891	1891	7
486	20240808	112100	192264011	1890	1890	1890	1890	0
487	20240808	112000	192264011	1890	1891	1891	1890	1729
488	20240808	111900	188995072	1892	1891	1892	1891	976
489	20240808	111800	187148501	1891	1891	1891	1891	1
490	20240808	111700	187146610	1892	1891	1892	1891	189
491	20240808	111600	186789209	1892	1892	1892	1892	0
492	20240808	111500	186789209	1892	1891	1892	1891	26
493	20240808	111400	186740039	1892	1892	1892	1892	48
494	20240808	111300	186649223	1892	1892	1892	1892	1
495	20240808	111200	186647331	1892	1892	1892	1892	202
496	20240808	111100	186265147	1892	1893	1893	1892	301
497	20240808	111000	185695355	1892	1892	1892	1892	602
498	20240808	110900	184556371	1891	1890	1891	1890	242
499	20240808	110800	184098771	1890	1887	1890	1887	42
500	20240808	110700	184019493	1887	1887	1887	1887	6
501	20240808	110600	184008171	1888	1887	1888	1887	101
502	20240808	110500	183817583	1889	1889	1889	1889	0
503	20240808	110400	183817583	1889	1889	1889	1889	0
504	20240808	110300	183817583	1889	1889	1889	1889	0
505	20240808	110200	183817583	1889	1889	1889	1889	0
506	20240808	110100	183817583	1889	1889	1889	1889	3
507	20240808	110000	183811916	1890	1890	1890	1890	1
508	20240808	105900	183810026	1891	1886	1891	1886	2002
509	20240808	105800	180024531	1885	1885	1885	1885	10
510	20240808	105700	180005681	1884	1884	1884	1884	0
511	20240808	105600	180005681	1884	1884	1884	1884	42
512	20240808	105500	179926553	1885	1885	1885	1885	1
513	20240808	105400	179924668	1887	1887	1887	1887	0
514	20240808	105300	179924668	1887	1887	1887	1887	0
515	20240808	105200	179924668	1887	1887	1887	1887	2
516	20240808	105100	179920894	1887	1887	1887	1887	0
517	20240808	105000	179920894	1887	1885	1887	1884	816
518	20240808	104900	178382719	1886	1885	1887	1885	1038
519	20240808	104800	176425987	1888	1888	1888	1888	1
520	20240808	104700	176424099	1886	1885	1886	1885	52
521	20240808	104600	176326077	1884	1886	1886	1884	9695
522	20240808	104500	158049316	1889	1889	1889	1889	0
523	20240808	104400	158049316	1889	1889	1889	1889	0
524	20240808	104300	158049316	1889	1889	1889	1889	1
525	20240808	104200	158047427	1886	1886	1886	1886	0
526	20240808	104100	158047427	1886	1886	1886	1886	86
527	20240808	104000	157885231	1890	1890	1890	1890	0
528	20240808	103900	157885231	1890	1890	1890	1890	1949
529	20240808	103800	154201621	1890	1890	1890	1890	50
530	20240808	103700	154107121	1890	1885	1890	1885	323
531	20240808	103600	153497061	1885	1885	1885	1885	0
532	20240808	103500	153497061	1885	1885	1885	1885	0
533	20240808	103400	153497061	1885	1888	1888	1885	4035
534	20240808	103300	145889980	1888	1888	1888	1887	113
535	20240808	103200	145676648	1888	1888	1888	1888	12
536	20240808	103100	145653992	1889	1889	1889	1889	0
537	20240808	103000	145653992	1889	1889	1889	1889	0
538	20240808	102900	145653992	1889	1889	1889	1889	0
539	20240808	102800	145653992	1889	1889	1889	1889	0
540	20240808	102700	145653992	1889	1886	1889	1886	175
541	20240808	102600	145323639	1886	1886	1886	1886	0
542	20240808	102500	145323639	1886	1886	1886	1886	2
543	20240808	102400	145319867	1887	1887	1887	1887	20
544	20240808	102300	145282127	1890	1890	1890	1890	100
545	20240808	102200	145093127	1890	1890	1890	1890	1
546	20240808	102100	145091237	1890	1888	1890	1886	1219
547	20240808	102000	142789907	1888	1888	1888	1888	0
548	20240808	101900	142789907	1888	1888	1888	1888	177
549	20240808	101800	142455731	1892	1892	1892	1892	46
550	20240808	101700	142368699	1891	1891	1891	1891	0
551	20240808	101600	142368699	1891	1887	1891	1887	418
552	20240808	101500	141579471	1887	1887	1887	1887	38
553	20240808	101400	141507765	1888	1888	1888	1888	29
554	20240808	101300	141453013	1888	1888	1888	1888	1
555	20240808	101200	141451125	1886	1886	1886	1886	74
556	20240808	101100	141311561	1886	1886	1886	1886	20
557	20240808	101000	141273841	1888	1886	1888	1886	75
558	20240808	100900	141132389	1887	1887	1887	1887	4
559	20240808	100800	141124841	1887	1887	1887	1887	109
560	20240808	100700	140919158	1888	1890	1890	1888	12
561	20240808	100600	140896488	1894	1894	1894	1894	1
562	20240808	100500	140894594	1889	1889	1889	1889	0
563	20240808	100400	140894594	1889	1889	1889	1889	74
564	20240808	100300	140754808	1890	1890	1890	1890	6
565	20240808	100200	140743468	1890	1890	1890	1890	3
566	20240808	100100	140737798	1890	1890	1890	1890	1
567	20240808	100000	140735908	1895	1895	1895	1895	0
568	20240808	095900	140735908	1895	1890	1895	1890	2
569	20240808	095800	140732123	1895	1895	1895	1890	4
570	20240808	095700	140724548	1896	1896	1896	1895	109
571	20240808	095600	140517985	1896	1889	1896	1889	2545
572	20240808	095500	135698535	1886	1888	1889	1885	2517
573	20240808	095400	130953467	1887	1887	1887	1887	14
574	20240808	095300	130927049	1887	1889	1889	1887	53
575	20240808	095200	130827036	1890	1890	1890	1890	0
576	20240808	095100	130827036	1890	1890	1891	1890	71
577	20240808	095000	130692845	1890	1890	1890	1885	4011
578	20240808	094900	123132085	1891	1891	1891	1885	241
579	20240808	094800	122676914	1891	1891	1891	1891	24
580	20240808	094700	122631530	1891	1891	1891	1891	18
581	20240808	094600	122597492	1893	1886	1893	1885	3673
582	20240808	094500	115672009	1894	1894	1894	1894	0
583	20240808	094400	115672009	1894	1894	1894	1894	2
584	20240808	094300	115668221	1896	1896	1896	1896	0
585	20240808	094200	115668221	1896	1896	1896	1896	0
586	20240808	094100	115668221	1896	1886	1897	1886	21
587	20240808	094000	115628518	1898	1886	1898	1886	257
588	20240808	093900	115143744	1899	1898	1899	1898	1000
589	20240808	093800	113244811	1900	1900	1900	1900	0
590	20240808	093700	113244811	1900	1900	1900	1900	95
591	20240808	093600	113064311	1900	1900	1900	1900	12
592	20240808	093500	113041511	1901	1895	1901	1895	3900
593	20240808	093400	105638929	1895	1888	1897	1884	984
594	20240808	093300	103784404	1897	1897	1897	1897	4
595	20240808	093200	103776816	1898	1898	1898	1898	18
596	20240808	093100	103742652	1898	1898	1898	1898	0
597	20240808	093000	103742652	1898	1889	1899	1888	681
598	20240808	092900	102451537	1891	1895	1901	1891	1050
599	20240808	092800	100461961	1895	1891	1895	1890	1421
600	20240808	092700	97773257	1891	1892	1892	1891	197
601	20240808	092600	97400537	1893	1893	1893	1893	0
602	20240808	092500	97400537	1893	1903	1903	1893	31
603	20240808	092400	97341720	1903	1895	1903	1895	5
604	20240808	092300	97332237	1895	1897	1897	1895	614
605	20240808	092200	96167794	1903	1903	1903	1903	0
606	20240808	092100	96167794	1903	1899	1903	1898	1050
607	20240808	092000	94174643	1903	1903	1903	1903	0
608	20240808	091900	94174643	1903	1899	1903	1899	3
609	20240808	091800	94168942	1898	1899	1899	1898	11
610	20240808	091700	94148054	1903	1898	1903	1898	1006
611	20240808	091600	92233651	1897	1894	1897	1894	3800
612	20240808	091500	85031176	1894	1894	1894	1893	1001
613	20240808	091400	83135292	1884	1884	1884	1884	1000
614	20240808	091300	81251292	1894	1884	1894	1884	342
615	20240808	091200	80606614	1884	1888	1888	1884	1135
616	20240808	091100	78466570	1890	1896	1896	1890	195
617	20240808	091000	78097020	1897	1889	1897	1889	116
618	20240808	090900	77877313	1889	1889	1889	1889	1
619	20240808	090800	77875424	1897	1891	1897	1891	583
620	20240808	090700	76772371	1885	1885	1885	1885	18
621	20240808	090600	76738441	1891	1885	1891	1885	2043
622	20240808	090500	72884386	1881	1872	1881	1871	26459
623	20240808	090400	23342693	1872	1872	1872	1872	2000
624	20240808	090300	19598693	1872	1859	1872	1858	3200
625	20240808	090200	13650292	1859	1867	1867	1858	1605
626	20240808	090100	10664627	1874	1886	1886	1868	4035
627	20240808	090000	3087892	1887	1904	1904	1887	1623