32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 3 | 20240827 | 192200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240827 | 192100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240827 | 192000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240827 | 191900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240827 | 191800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240827 | 191700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240827 | 191600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240827 | 191500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240827 | 191400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240827 | 191300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240827 | 191200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240827 | 191100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240827 | 191000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240827 | 190900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240827 | 190800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240827 | 190700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240827 | 190600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240827 | 190500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240827 | 190400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240827 | 190300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240827 | 190200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240827 | 190100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240827 | 190000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240827 | 185900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240827 | 185800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240827 | 185700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240827 | 185600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240827 | 185500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240827 | 185400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240827 | 185300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 33 | 20240827 | 185200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240827 | 185100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240827 | 185000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240827 | 184900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240827 | 184800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240827 | 184700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240827 | 184600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240827 | 184500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240827 | 184400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240827 | 184300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240827 | 184200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240827 | 184100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240827 | 184000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240827 | 183900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240827 | 183800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240827 | 183700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240827 | 183600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240827 | 183500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240827 | 183400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240827 | 183300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240827 | 183200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240827 | 183100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240827 | 183000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240827 | 182900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240827 | 182800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240827 | 182700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240827 | 182600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240827 | 182500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240827 | 182400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240827 | 182300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 63 | 20240827 | 182200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240827 | 182100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240827 | 182000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240827 | 181900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240827 | 181800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240827 | 181700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240827 | 181600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240827 | 181500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240827 | 181400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240827 | 181300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240827 | 181200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240827 | 181100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240827 | 181000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240827 | 180900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240827 | 180800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240827 | 180700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240827 | 180600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240827 | 180500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240827 | 180400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240827 | 180300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240827 | 180200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240827 | 180100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240827 | 180000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240827 | 175900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240827 | 175800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240827 | 175700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240827 | 175600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240827 | 175500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240827 | 175400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240827 | 175300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 93 | 20240827 | 175200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240827 | 175100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240827 | 175000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240827 | 174900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240827 | 174800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240827 | 174700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240827 | 174600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240827 | 174500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240827 | 174400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240827 | 174300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240827 | 174200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240827 | 174100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240827 | 174000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240827 | 173900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240827 | 173800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240827 | 173700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240827 | 173600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240827 | 173500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240827 | 173400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240827 | 173300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240827 | 173200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240827 | 173100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240827 | 173000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240827 | 172900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240827 | 172800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240827 | 172700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240827 | 172600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240827 | 172500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240827 | 172400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240827 | 172300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 123 | 20240827 | 172200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240827 | 172100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240827 | 172000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240827 | 171900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240827 | 171800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240827 | 171700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240827 | 171600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240827 | 171500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240827 | 171400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240827 | 171300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240827 | 171200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240827 | 171100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240827 | 171000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240827 | 170900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240827 | 170800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240827 | 170700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240827 | 170600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240827 | 170500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240827 | 170400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240827 | 170300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240827 | 170200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240827 | 170100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240827 | 170000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240827 | 165900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240827 | 165800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240827 | 165700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240827 | 165600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240827 | 165500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240827 | 165400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240827 | 165300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 153 | 20240827 | 165200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240827 | 165100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240827 | 165000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240827 | 164900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240827 | 164800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240827 | 164700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240827 | 164600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240827 | 164500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240827 | 164400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240827 | 164300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240827 | 164200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240827 | 164100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240827 | 164000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240827 | 163900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240827 | 163800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240827 | 163700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240827 | 163600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240827 | 163500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240827 | 163400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240827 | 163300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240827 | 163200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240827 | 163100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240827 | 163000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240827 | 162900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240827 | 162800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240827 | 162700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240827 | 162600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240827 | 162500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240827 | 162400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240827 | 162300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 183 | 20240827 | 162200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240827 | 162100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240827 | 162000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240827 | 161900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240827 | 161800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240827 | 161700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240827 | 161600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240827 | 161500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240827 | 161400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240827 | 161300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240827 | 161200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240827 | 161100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240827 | 161000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240827 | 160900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240827 | 160800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240827 | 160700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240827 | 160600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240827 | 160500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240827 | 160400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240827 | 160300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240827 | 160200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240827 | 160100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240827 | 160000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240827 | 155900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240827 | 155800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240827 | 155700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240827 | 155600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240827 | 155500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240827 | 155400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240827 | 155300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 213 | 20240827 | 155200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240827 | 155100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240827 | 155000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240827 | 154900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240827 | 154800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240827 | 154700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240827 | 154600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240827 | 154500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240827 | 154400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240827 | 154300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240827 | 154200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240827 | 154100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240827 | 154000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240827 | 153900 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240827 | 153800 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240827 | 153700 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240827 | 153600 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240827 | 153500 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240827 | 153400 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240827 | 153300 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240827 | 153200 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240827 | 153100 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240827 | 153000 | 24820467513 | 2245 | 2245 | 2245 | 2245 | 131649 |
| 236 | 20240827 | 152900 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240827 | 152800 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240827 | 152700 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240827 | 152600 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240827 | 152500 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240827 | 152400 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240827 | 152300 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 243 | 20240827 | 152200 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240827 | 152100 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240827 | 152000 | 24524915508 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240827 | 151900 | 24524915508 | 2230 | 2215 | 2230 | 2210 | 49863 |
| 247 | 20240827 | 151800 | 24413994498 | 2220 | 2195 | 2220 | 2195 | 19808 |
| 248 | 20240827 | 151700 | 24370249538 | 2200 | 2200 | 2200 | 2190 | 6305 |
| 249 | 20240827 | 151600 | 24356420783 | 2200 | 2195 | 2205 | 2185 | 19082 |
| 250 | 20240827 | 151500 | 24314596348 | 2205 | 2195 | 2215 | 2185 | 13141 |
| 251 | 20240827 | 151400 | 24285755648 | 2195 | 2210 | 2220 | 2180 | 27485 |
| 252 | 20240827 | 151300 | 24225534388 | 2225 | 2220 | 2230 | 2200 | 46635 |
| 253 | 20240827 | 151200 | 24122076628 | 2220 | 2215 | 2220 | 2210 | 10727 |
| 254 | 20240827 | 151100 | 24098318853 | 2215 | 2200 | 2220 | 2200 | 15990 |
| 255 | 20240827 | 151000 | 24062998613 | 2200 | 2205 | 2205 | 2200 | 8214 |
| 256 | 20240827 | 150900 | 24044887508 | 2205 | 2200 | 2205 | 2200 | 5562 |
| 257 | 20240827 | 150800 | 24032642688 | 2205 | 2205 | 2205 | 2200 | 2958 |
| 258 | 20240827 | 150700 | 24026134188 | 2205 | 2205 | 2210 | 2195 | 11089 |
| 259 | 20240827 | 150600 | 24001749298 | 2205 | 2205 | 2205 | 2200 | 9083 |
| 260 | 20240827 | 150500 | 23981722798 | 2205 | 2215 | 2215 | 2200 | 6518 |
| 261 | 20240827 | 150400 | 23967371693 | 2215 | 2205 | 2215 | 2200 | 5752 |
| 262 | 20240827 | 150300 | 23954701458 | 2205 | 2220 | 2220 | 2200 | 28235 |
| 263 | 20240827 | 150200 | 23892316388 | 2220 | 2215 | 2220 | 2215 | 9770 |
| 264 | 20240827 | 150100 | 23870652373 | 2215 | 2215 | 2220 | 2210 | 9263 |
| 265 | 20240827 | 150000 | 23850134883 | 2210 | 2205 | 2210 | 2200 | 6202 |
| 266 | 20240827 | 145900 | 23836455438 | 2200 | 2205 | 2205 | 2200 | 6468 |
| 267 | 20240827 | 145800 | 23822218003 | 2200 | 2210 | 2210 | 2200 | 9263 |
| 268 | 20240827 | 145700 | 23801769678 | 2210 | 2210 | 2215 | 2210 | 4015 |
| 269 | 20240827 | 145600 | 23792893898 | 2210 | 2210 | 2215 | 2210 | 6423 |
| 270 | 20240827 | 145500 | 23778697553 | 2210 | 2210 | 2215 | 2210 | 800 |
| 271 | 20240827 | 145400 | 23776928553 | 2210 | 2215 | 2215 | 2205 | 18640 |
| 272 | 20240827 | 145300 | 23735734298 | 2215 | 2205 | 2215 | 2205 | 15078 |
| 273 | 20240827 | 145200 | 23702414558 | 2205 | 2210 | 2210 | 2205 | 16358 |
| 274 | 20240827 | 145100 | 23666263388 | 2210 | 2205 | 2215 | 2205 | 11541 |
| 275 | 20240827 | 145000 | 23640756673 | 2205 | 2210 | 2210 | 2205 | 10759 |
| 276 | 20240827 | 144900 | 23616984368 | 2210 | 2205 | 2210 | 2205 | 9148 |
| 277 | 20240827 | 144800 | 23596773728 | 2210 | 2210 | 2210 | 2205 | 1336 |
| 278 | 20240827 | 144700 | 23593826923 | 2210 | 2210 | 2210 | 2205 | 2550 |
| 279 | 20240827 | 144600 | 23588202273 | 2205 | 2210 | 2210 | 2205 | 1096 |
| 280 | 20240827 | 144500 | 23585780473 | 2215 | 2210 | 2215 | 2210 | 3718 |
| 281 | 20240827 | 144400 | 23577554163 | 2210 | 2200 | 2210 | 2200 | 5402 |
| 282 | 20240827 | 144300 | 23565627778 | 2200 | 2205 | 2205 | 2200 | 1907 |
| 283 | 20240827 | 144200 | 23561429788 | 2205 | 2200 | 2205 | 2200 | 3277 |
| 284 | 20240827 | 144100 | 23554212483 | 2205 | 2200 | 2205 | 2200 | 7068 |
| 285 | 20240827 | 144000 | 23538662873 | 2200 | 2195 | 2200 | 2190 | 5180 |
| 286 | 20240827 | 143900 | 23527288153 | 2195 | 2205 | 2205 | 2195 | 7879 |
| 287 | 20240827 | 143800 | 23509961858 | 2200 | 2205 | 2205 | 2200 | 604 |
| 288 | 20240827 | 143700 | 23508630553 | 2200 | 2205 | 2210 | 2200 | 5878 |
| 289 | 20240827 | 143600 | 23495667553 | 2205 | 2215 | 2215 | 2205 | 3621 |
| 290 | 20240827 | 143500 | 23487661163 | 2215 | 2205 | 2215 | 2205 | 7847 |
| 291 | 20240827 | 143400 | 23470311918 | 2205 | 2205 | 2210 | 2200 | 13511 |
| 292 | 20240827 | 143300 | 23440486378 | 2205 | 2200 | 2205 | 2195 | 12228 |
| 293 | 20240827 | 143200 | 23413574898 | 2200 | 2195 | 2200 | 2195 | 10914 |
| 294 | 20240827 | 143100 | 23389582788 | 2195 | 2195 | 2200 | 2195 | 9189 |
| 295 | 20240827 | 143000 | 23369412543 | 2195 | 2190 | 2195 | 2185 | 12254 |
| 296 | 20240827 | 142900 | 23342574948 | 2190 | 2185 | 2190 | 2185 | 10701 |
| 297 | 20240827 | 142800 | 23319156503 | 2185 | 2175 | 2185 | 2175 | 1954 |
| 298 | 20240827 | 142700 | 23314898908 | 2175 | 2180 | 2180 | 2175 | 633 |
| 299 | 20240827 | 142600 | 23313520383 | 2175 | 2180 | 2180 | 2175 | 3827 |
| 300 | 20240827 | 142500 | 23305188273 | 2180 | 2180 | 2185 | 2180 | 2672 |
| 301 | 20240827 | 142400 | 23299362323 | 2180 | 2175 | 2185 | 2175 | 4219 |
| 302 | 20240827 | 142300 | 23290167408 | 2180 | 2175 | 2180 | 2175 | 1115 |
| 303 | 20240827 | 142200 | 23287737803 | 2180 | 2175 | 2180 | 2175 | 3506 |
| 304 | 20240827 | 142100 | 23280106013 | 2175 | 2175 | 2180 | 2165 | 8921 |
| 305 | 20240827 | 142000 | 23260746093 | 2175 | 2175 | 2175 | 2170 | 2868 |
| 306 | 20240827 | 141900 | 23254519638 | 2175 | 2165 | 2175 | 2165 | 5616 |
| 307 | 20240827 | 141800 | 23242342928 | 2165 | 2165 | 2175 | 2160 | 18041 |
| 308 | 20240827 | 141700 | 23203293003 | 2165 | 2185 | 2185 | 2165 | 30710 |
| 309 | 20240827 | 141600 | 23136612093 | 2180 | 2190 | 2195 | 2180 | 49501 |
| 310 | 20240827 | 141500 | 23028498758 | 2190 | 2190 | 2195 | 2190 | 3715 |
| 311 | 20240827 | 141400 | 23020359028 | 2185 | 2190 | 2190 | 2185 | 16823 |
| 312 | 20240827 | 141300 | 22983524258 | 2190 | 2195 | 2195 | 2185 | 9942 |
| 313 | 20240827 | 141200 | 22961760893 | 2195 | 2195 | 2195 | 2190 | 1653 |
| 314 | 20240827 | 141100 | 22958140793 | 2190 | 2190 | 2195 | 2190 | 9827 |
| 315 | 20240827 | 141000 | 22936619163 | 2195 | 2195 | 2200 | 2190 | 2852 |
| 316 | 20240827 | 140900 | 22930360228 | 2190 | 2195 | 2195 | 2190 | 6145 |
| 317 | 20240827 | 140800 | 22916873173 | 2200 | 2200 | 2200 | 2195 | 778 |
| 318 | 20240827 | 140700 | 22915164388 | 2200 | 2195 | 2200 | 2195 | 6480 |
| 319 | 20240827 | 140600 | 22900940683 | 2195 | 2195 | 2200 | 2195 | 4952 |
| 320 | 20240827 | 140500 | 22890071038 | 2195 | 2195 | 2195 | 2195 | 1047 |
| 321 | 20240827 | 140400 | 22887772873 | 2200 | 2200 | 2200 | 2195 | 506 |
| 322 | 20240827 | 140300 | 22886660698 | 2195 | 2190 | 2200 | 2190 | 12899 |
| 323 | 20240827 | 140200 | 22858401353 | 2190 | 2195 | 2200 | 2190 | 7971 |
| 324 | 20240827 | 140100 | 22840913783 | 2195 | 2205 | 2205 | 2195 | 23034 |
| 325 | 20240827 | 140000 | 22790237428 | 2205 | 2210 | 2210 | 2205 | 1192 |
| 326 | 20240827 | 135900 | 22787604573 | 2210 | 2210 | 2210 | 2205 | 1214 |
| 327 | 20240827 | 135800 | 22784922673 | 2210 | 2200 | 2215 | 2195 | 4016 |
| 328 | 20240827 | 135700 | 22776071748 | 2195 | 2195 | 2195 | 2195 | 6194 |
| 329 | 20240827 | 135600 | 22762475918 | 2195 | 2200 | 2200 | 2190 | 16393 |
| 330 | 20240827 | 135500 | 22726471628 | 2195 | 2205 | 2205 | 2195 | 43372 |
| 331 | 20240827 | 135400 | 22631014408 | 2210 | 2215 | 2215 | 2210 | 2108 |
| 332 | 20240827 | 135300 | 22626353228 | 2215 | 2210 | 2215 | 2210 | 769 |
| 333 | 20240827 | 135200 | 22624650233 | 2210 | 2205 | 2210 | 2205 | 9229 |
| 334 | 20240827 | 135100 | 22604280933 | 2205 | 2210 | 2215 | 2205 | 15600 |
| 335 | 20240827 | 135000 | 22569860908 | 2215 | 2210 | 2215 | 2210 | 11472 |
| 336 | 20240827 | 134900 | 22544506663 | 2215 | 2215 | 2215 | 2210 | 614 |
| 337 | 20240827 | 134800 | 22543148818 | 2215 | 2215 | 2215 | 2210 | 2819 |
| 338 | 20240827 | 134700 | 22536912163 | 2215 | 2215 | 2220 | 2210 | 4743 |
| 339 | 20240827 | 134600 | 22526420083 | 2215 | 2220 | 2220 | 2215 | 11985 |
| 340 | 20240827 | 134500 | 22499869213 | 2225 | 2215 | 2225 | 2215 | 1910 |
| 341 | 20240827 | 134400 | 22495623478 | 2215 | 2220 | 2220 | 2215 | 2798 |
| 342 | 20240827 | 134300 | 22489413148 | 2220 | 2215 | 2220 | 2215 | 10333 |
| 343 | 20240827 | 134200 | 22466519488 | 2215 | 2220 | 2220 | 2215 | 4249 |
| 344 | 20240827 | 134100 | 22457089103 | 2220 | 2220 | 2225 | 2220 | 7110 |
| 345 | 20240827 | 134000 | 22441304403 | 2220 | 2230 | 2235 | 2220 | 17848 |
| 346 | 20240827 | 133900 | 22401617433 | 2230 | 2235 | 2235 | 2230 | 5610 |
| 347 | 20240827 | 133800 | 22389079093 | 2235 | 2235 | 2240 | 2230 | 5442 |
| 348 | 20240827 | 133700 | 22376938658 | 2235 | 2235 | 2235 | 2230 | 5108 |
| 349 | 20240827 | 133600 | 22365531588 | 2235 | 2240 | 2240 | 2230 | 2020 |
| 350 | 20240827 | 133500 | 22361014833 | 2240 | 2235 | 2240 | 2230 | 7493 |
| 351 | 20240827 | 133400 | 22344250863 | 2235 | 2235 | 2240 | 2230 | 8856 |
| 352 | 20240827 | 133300 | 22324454388 | 2235 | 2235 | 2240 | 2235 | 14724 |
| 353 | 20240827 | 133200 | 22291546228 | 2235 | 2230 | 2240 | 2230 | 14127 |
| 354 | 20240827 | 133100 | 22259972248 | 2235 | 2235 | 2240 | 2230 | 11910 |
| 355 | 20240827 | 133000 | 22233343698 | 2235 | 2235 | 2235 | 2225 | 3752 |
| 356 | 20240827 | 132900 | 22224958918 | 2230 | 2225 | 2230 | 2220 | 8068 |
| 357 | 20240827 | 132800 | 22206972923 | 2225 | 2225 | 2230 | 2225 | 1599 |
| 358 | 20240827 | 132700 | 22203408078 | 2230 | 2235 | 2235 | 2225 | 6014 |
| 359 | 20240827 | 132600 | 22189986768 | 2230 | 2225 | 2235 | 2220 | 9555 |
| 360 | 20240827 | 132500 | 22168693793 | 2225 | 2215 | 2225 | 2215 | 1780 |
| 361 | 20240827 | 132400 | 22164737293 | 2220 | 2215 | 2225 | 2215 | 5240 |
| 362 | 20240827 | 132300 | 22153107363 | 2220 | 2210 | 2220 | 2210 | 5227 |
| 363 | 20240827 | 132200 | 22141516403 | 2210 | 2210 | 2215 | 2210 | 200 |
| 364 | 20240827 | 132100 | 22141074198 | 2215 | 2205 | 2215 | 2205 | 2141 |
| 365 | 20240827 | 132000 | 22136342078 | 2205 | 2210 | 2210 | 2205 | 7785 |
| 366 | 20240827 | 131900 | 22119160398 | 2210 | 2210 | 2215 | 2210 | 1897 |
| 367 | 20240827 | 131800 | 22114967018 | 2210 | 2210 | 2215 | 2210 | 1705 |
| 368 | 20240827 | 131700 | 22111198963 | 2210 | 2215 | 2215 | 2210 | 1947 |
| 369 | 20240827 | 131600 | 22106890183 | 2210 | 2220 | 2220 | 2210 | 6147 |
| 370 | 20240827 | 131500 | 22093295558 | 2220 | 2225 | 2225 | 2215 | 3522 |
| 371 | 20240827 | 131400 | 22085479053 | 2225 | 2220 | 2225 | 2220 | 120 |
| 372 | 20240827 | 131300 | 22085212638 | 2225 | 2220 | 2225 | 2220 | 3450 |
| 373 | 20240827 | 131200 | 22077551318 | 2215 | 2220 | 2220 | 2215 | 3955 |
| 374 | 20240827 | 131100 | 22068772333 | 2215 | 2210 | 2220 | 2205 | 3841 |
| 375 | 20240827 | 131000 | 22060293693 | 2210 | 2220 | 2220 | 2210 | 4294 |
| 376 | 20240827 | 130900 | 22050800583 | 2215 | 2215 | 2220 | 2205 | 19168 |
| 377 | 20240827 | 130800 | 22008470538 | 2215 | 2220 | 2220 | 2215 | 736 |
| 378 | 20240827 | 130700 | 22006839953 | 2225 | 2230 | 2230 | 2210 | 30218 |
| 379 | 20240827 | 130600 | 21939843663 | 2230 | 2230 | 2235 | 2230 | 7141 |
| 380 | 20240827 | 130500 | 21923908723 | 2230 | 2235 | 2240 | 2230 | 7611 |
| 381 | 20240827 | 130400 | 21906898143 | 2235 | 2235 | 2235 | 2230 | 6808 |
| 382 | 20240827 | 130300 | 21891685743 | 2235 | 2235 | 2235 | 2230 | 12074 |
| 383 | 20240827 | 130200 | 21864709988 | 2235 | 2240 | 2240 | 2235 | 4736 |
| 384 | 20240827 | 130100 | 21854106358 | 2240 | 2240 | 2240 | 2230 | 11591 |
| 385 | 20240827 | 130000 | 21828178948 | 2235 | 2230 | 2235 | 2220 | 11857 |
| 386 | 20240827 | 125900 | 21801724048 | 2220 | 2220 | 2230 | 2215 | 4958 |
| 387 | 20240827 | 125800 | 21790706388 | 2225 | 2230 | 2230 | 2215 | 5741 |
| 388 | 20240827 | 125700 | 21777950733 | 2230 | 2240 | 2240 | 2225 | 16981 |
| 389 | 20240827 | 125600 | 21740010708 | 2245 | 2245 | 2245 | 2235 | 47560 |
| 390 | 20240827 | 125500 | 21633445733 | 2240 | 2225 | 2245 | 2225 | 73544 |
| 391 | 20240827 | 125400 | 21469054133 | 2225 | 2210 | 2225 | 2210 | 22151 |
| 392 | 20240827 | 125300 | 21419854088 | 2215 | 2210 | 2215 | 2205 | 10450 |
| 393 | 20240827 | 125200 | 21396734753 | 2210 | 2205 | 2210 | 2205 | 1012 |
| 394 | 20240827 | 125100 | 21394502628 | 2210 | 2210 | 2210 | 2205 | 1518 |
| 395 | 20240827 | 125000 | 21391148928 | 2210 | 2205 | 2210 | 2205 | 1359 |
| 396 | 20240827 | 124900 | 21388146093 | 2205 | 2205 | 2210 | 2205 | 3586 |
| 397 | 20240827 | 124800 | 21380232668 | 2210 | 2210 | 2210 | 2205 | 6104 |
| 398 | 20240827 | 124700 | 21366760328 | 2210 | 2210 | 2210 | 2210 | 269 |
| 399 | 20240827 | 124600 | 21366165838 | 2210 | 2210 | 2210 | 2205 | 699 |
| 400 | 20240827 | 124500 | 21364621888 | 2205 | 2205 | 2205 | 2200 | 1774 |
| 401 | 20240827 | 124400 | 21360710223 | 2200 | 2205 | 2210 | 2200 | 443 |
| 402 | 20240827 | 124300 | 21359734478 | 2210 | 2205 | 2210 | 2200 | 4761 |
| 403 | 20240827 | 124200 | 21349242388 | 2205 | 2205 | 2210 | 2205 | 462 |
| 404 | 20240827 | 124100 | 21348223603 | 2205 | 2205 | 2210 | 2205 | 171 |
| 405 | 20240827 | 124000 | 21347846318 | 2205 | 2210 | 2210 | 2205 | 3383 |
| 406 | 20240827 | 123900 | 21340374923 | 2210 | 2205 | 2210 | 2205 | 2346 |
| 407 | 20240827 | 123800 | 21335190928 | 2210 | 2210 | 2210 | 2205 | 5936 |
| 408 | 20240827 | 123700 | 21322098428 | 2210 | 2210 | 2215 | 2210 | 280 |
| 409 | 20240827 | 123600 | 21321479593 | 2210 | 2200 | 2210 | 2200 | 5119 |
| 410 | 20240827 | 123500 | 21310208373 | 2200 | 2200 | 2200 | 2200 | 93 |
| 411 | 20240827 | 123400 | 21310003773 | 2190 | 2195 | 2200 | 2190 | 1973 |
| 412 | 20240827 | 123300 | 21305674008 | 2195 | 2195 | 2195 | 2195 | 104 |
| 413 | 20240827 | 123200 | 21305445728 | 2200 | 2200 | 2200 | 2195 | 1193 |
| 414 | 20240827 | 123100 | 21302826843 | 2195 | 2195 | 2195 | 2190 | 10235 |
| 415 | 20240827 | 123000 | 21280361273 | 2195 | 2195 | 2195 | 2190 | 4007 |
| 416 | 20240827 | 122900 | 21271583148 | 2190 | 2195 | 2195 | 2190 | 1860 |
| 417 | 20240827 | 122800 | 21267503088 | 2200 | 2200 | 2200 | 2190 | 9693 |
| 418 | 20240827 | 122700 | 21246239748 | 2200 | 2205 | 2205 | 2200 | 6655 |
| 419 | 20240827 | 122600 | 21231598348 | 2210 | 2210 | 2210 | 2200 | 6935 |
| 420 | 20240827 | 122500 | 21216305028 | 2210 | 2215 | 2215 | 2210 | 4054 |
| 421 | 20240827 | 122400 | 21207345673 | 2215 | 2210 | 2215 | 2210 | 1785 |
| 422 | 20240827 | 122300 | 21203400498 | 2210 | 2210 | 2215 | 2210 | 1285 |
| 423 | 20240827 | 122200 | 21200560638 | 2210 | 2215 | 2215 | 2210 | 456 |
| 424 | 20240827 | 122100 | 21199552858 | 2215 | 2215 | 2215 | 2205 | 1401 |
| 425 | 20240827 | 122000 | 21196459643 | 2205 | 2210 | 2215 | 2205 | 5032 |
| 426 | 20240827 | 121900 | 21185352793 | 2210 | 2210 | 2210 | 2205 | 1244 |
| 427 | 20240827 | 121800 | 21182603568 | 2210 | 2215 | 2215 | 2205 | 6717 |
| 428 | 20240827 | 121700 | 21167778413 | 2215 | 2215 | 2215 | 2210 | 2247 |
| 429 | 20240827 | 121600 | 21162802268 | 2215 | 2220 | 2220 | 2210 | 7562 |
| 430 | 20240827 | 121500 | 21146052643 | 2220 | 2210 | 2220 | 2205 | 6918 |
| 431 | 20240827 | 121400 | 21130722598 | 2210 | 2205 | 2210 | 2205 | 1940 |
| 432 | 20240827 | 121300 | 21126437478 | 2210 | 2210 | 2210 | 2210 | 2135 |
| 433 | 20240827 | 121200 | 21121719128 | 2210 | 2210 | 2210 | 2205 | 1837 |
| 434 | 20240827 | 121100 | 21117666473 | 2205 | 2210 | 2210 | 2205 | 562 |
| 435 | 20240827 | 121000 | 21116427253 | 2205 | 2205 | 2205 | 2205 | 287 |
| 436 | 20240827 | 120900 | 21115794418 | 2205 | 2210 | 2210 | 2205 | 5182 |
| 437 | 20240827 | 120800 | 21104367863 | 2205 | 2215 | 2215 | 2205 | 6218 |
| 438 | 20240827 | 120700 | 21090628183 | 2210 | 2210 | 2210 | 2210 | 2339 |
| 439 | 20240827 | 120600 | 21085458993 | 2210 | 2220 | 2220 | 2210 | 6105 |
| 440 | 20240827 | 120500 | 21071938168 | 2220 | 2225 | 2225 | 2220 | 11566 |
| 441 | 20240827 | 120400 | 21046255083 | 2225 | 2225 | 2225 | 2220 | 3015 |
| 442 | 20240827 | 120300 | 21039546868 | 2220 | 2225 | 2225 | 2220 | 8902 |
| 443 | 20240827 | 120200 | 21019740103 | 2220 | 2225 | 2225 | 2220 | 9576 |
| 444 | 20240827 | 120100 | 20998446193 | 2220 | 2220 | 2220 | 2215 | 8556 |
| 445 | 20240827 | 120000 | 20979453373 | 2215 | 2210 | 2215 | 2210 | 8293 |
| 446 | 20240827 | 115900 | 20961087253 | 2215 | 2210 | 2215 | 2200 | 10278 |
| 447 | 20240827 | 115800 | 20938349568 | 2210 | 2200 | 2210 | 2200 | 6566 |
| 448 | 20240827 | 115700 | 20923862058 | 2205 | 2200 | 2205 | 2190 | 2761 |
| 449 | 20240827 | 115600 | 20917790078 | 2200 | 2200 | 2200 | 2190 | 819 |
| 450 | 20240827 | 115500 | 20915988578 | 2200 | 2195 | 2200 | 2190 | 4191 |
| 451 | 20240827 | 115400 | 20906799393 | 2195 | 2205 | 2205 | 2195 | 759 |
| 452 | 20240827 | 115300 | 20905129838 | 2195 | 2195 | 2205 | 2190 | 8850 |
| 453 | 20240827 | 115200 | 20885713018 | 2195 | 2200 | 2200 | 2195 | 1023 |
| 454 | 20240827 | 115100 | 20883463653 | 2205 | 2195 | 2205 | 2195 | 2304 |
| 455 | 20240827 | 115000 | 20878398233 | 2195 | 2195 | 2200 | 2190 | 7164 |
| 456 | 20240827 | 114900 | 20862672813 | 2195 | 2200 | 2200 | 2195 | 1621 |
| 457 | 20240827 | 114800 | 20859109148 | 2205 | 2200 | 2205 | 2190 | 2005 |
| 458 | 20240827 | 114700 | 20854698798 | 2195 | 2195 | 2195 | 2190 | 6190 |
| 459 | 20240827 | 114600 | 20841126343 | 2195 | 2190 | 2195 | 2190 | 4606 |
| 460 | 20240827 | 114500 | 20831038663 | 2185 | 2190 | 2200 | 2185 | 12365 |
| 461 | 20240827 | 114400 | 20803944143 | 2190 | 2195 | 2195 | 2185 | 20289 |
| 462 | 20240827 | 114300 | 20759517668 | 2195 | 2200 | 2205 | 2195 | 12372 |
| 463 | 20240827 | 114200 | 20732304813 | 2205 | 2210 | 2210 | 2200 | 28076 |
| 464 | 20240827 | 114100 | 20670297868 | 2210 | 2215 | 2215 | 2210 | 5984 |
| 465 | 20240827 | 114000 | 20657072168 | 2210 | 2215 | 2215 | 2210 | 3508 |
| 466 | 20240827 | 113900 | 20649305298 | 2215 | 2215 | 2220 | 2215 | 3126 |
| 467 | 20240827 | 113800 | 20642380708 | 2215 | 2210 | 2215 | 2210 | 2328 |
| 468 | 20240827 | 113700 | 20637224838 | 2215 | 2215 | 2220 | 2215 | 4093 |
| 469 | 20240827 | 113600 | 20628146428 | 2220 | 2210 | 2220 | 2210 | 4613 |
| 470 | 20240827 | 113500 | 20617924238 | 2215 | 2210 | 2215 | 2210 | 3440 |
| 471 | 20240827 | 113400 | 20610311833 | 2215 | 2215 | 2220 | 2215 | 10905 |
| 472 | 20240827 | 113300 | 20586152828 | 2220 | 2215 | 2220 | 2215 | 1704 |
| 473 | 20240827 | 113200 | 20582376358 | 2220 | 2215 | 2220 | 2215 | 1276 |
| 474 | 20240827 | 113100 | 20579549973 | 2215 | 2215 | 2220 | 2215 | 438 |
| 475 | 20240827 | 113000 | 20578578093 | 2215 | 2220 | 2225 | 2215 | 2579 |
| 476 | 20240827 | 112900 | 20572858993 | 2220 | 2225 | 2225 | 2220 | 4071 |
| 477 | 20240827 | 112800 | 20563819578 | 2225 | 2215 | 2225 | 2215 | 2724 |
| 478 | 20240827 | 112700 | 20557771408 | 2215 | 2220 | 2225 | 2215 | 5470 |
| 479 | 20240827 | 112600 | 20545641363 | 2220 | 2225 | 2225 | 2220 | 5552 |
| 480 | 20240827 | 112500 | 20533313538 | 2220 | 2225 | 2230 | 2220 | 4251 |
| 481 | 20240827 | 112400 | 20523856643 | 2225 | 2220 | 2225 | 2220 | 4016 |
| 482 | 20240827 | 112300 | 20514923703 | 2220 | 2225 | 2230 | 2220 | 3980 |
| 483 | 20240827 | 112200 | 20506069918 | 2225 | 2225 | 2225 | 2220 | 7119 |
| 484 | 20240827 | 112100 | 20490231473 | 2225 | 2215 | 2230 | 2215 | 11299 |
| 485 | 20240827 | 112000 | 20465114883 | 2215 | 2210 | 2215 | 2205 | 4576 |
| 486 | 20240827 | 111900 | 20454995688 | 2205 | 2210 | 2210 | 2205 | 5851 |
| 487 | 20240827 | 111800 | 20442080843 | 2215 | 2210 | 2215 | 2210 | 1969 |
| 488 | 20240827 | 111700 | 20437729318 | 2210 | 2210 | 2210 | 2205 | 4723 |
| 489 | 20240827 | 111600 | 20427299233 | 2210 | 2210 | 2210 | 2205 | 5954 |
| 490 | 20240827 | 111500 | 20414157988 | 2210 | 2210 | 2215 | 2210 | 9588 |
| 491 | 20240827 | 111400 | 20392964998 | 2210 | 2215 | 2215 | 2210 | 6707 |
| 492 | 20240827 | 111300 | 20378123338 | 2215 | 2215 | 2220 | 2210 | 5701 |
| 493 | 20240827 | 111200 | 20365498543 | 2215 | 2205 | 2220 | 2200 | 17391 |
| 494 | 20240827 | 111100 | 20327068908 | 2210 | 2185 | 2210 | 2185 | 17264 |
| 495 | 20240827 | 111000 | 20289181013 | 2185 | 2195 | 2195 | 2185 | 29226 |
| 496 | 20240827 | 110900 | 20225252078 | 2195 | 2205 | 2205 | 2195 | 31751 |
| 497 | 20240827 | 110800 | 20155427178 | 2205 | 2210 | 2210 | 2205 | 12360 |
| 498 | 20240827 | 110700 | 20128134798 | 2210 | 2210 | 2215 | 2210 | 2519 |
| 499 | 20240827 | 110600 | 20122564798 | 2210 | 2210 | 2215 | 2210 | 3130 |
| 500 | 20240827 | 110500 | 20115647398 | 2215 | 2210 | 2215 | 2210 | 3207 |
| 501 | 20240827 | 110400 | 20108549728 | 2210 | 2215 | 2215 | 2210 | 2081 |
| 502 | 20240827 | 110300 | 20103940323 | 2215 | 2220 | 2220 | 2210 | 3031 |
| 503 | 20240827 | 110200 | 20097214118 | 2220 | 2215 | 2225 | 2210 | 2948 |
| 504 | 20240827 | 110100 | 20090677363 | 2220 | 2215 | 2220 | 2210 | 3064 |
| 505 | 20240827 | 110000 | 20083895413 | 2210 | 2225 | 2225 | 2210 | 9128 |
| 506 | 20240827 | 105900 | 20063672423 | 2225 | 2220 | 2225 | 2215 | 3806 |
| 507 | 20240827 | 105800 | 20055211838 | 2220 | 2220 | 2220 | 2210 | 2897 |
| 508 | 20240827 | 105700 | 20048803333 | 2220 | 2210 | 2220 | 2210 | 4022 |
| 509 | 20240827 | 105600 | 20039897078 | 2210 | 2215 | 2215 | 2205 | 2501 |
| 510 | 20240827 | 105500 | 20034371013 | 2220 | 2220 | 2225 | 2215 | 2649 |
| 511 | 20240827 | 105400 | 20028487303 | 2220 | 2205 | 2220 | 2205 | 6251 |
| 512 | 20240827 | 105300 | 20014652138 | 2205 | 2205 | 2210 | 2200 | 11518 |
| 513 | 20240827 | 105200 | 19989246028 | 2200 | 2205 | 2205 | 2200 | 4398 |
| 514 | 20240827 | 105100 | 19979563133 | 2200 | 2200 | 2210 | 2200 | 15046 |
| 515 | 20240827 | 105000 | 19946444568 | 2200 | 2210 | 2210 | 2200 | 8109 |
| 516 | 20240827 | 104900 | 19928568643 | 2205 | 2200 | 2210 | 2200 | 2758 |
| 517 | 20240827 | 104800 | 19922481928 | 2200 | 2215 | 2215 | 2200 | 23421 |
| 518 | 20240827 | 104700 | 19870852068 | 2210 | 2215 | 2220 | 2210 | 9320 |
| 519 | 20240827 | 104600 | 19850220568 | 2220 | 2220 | 2225 | 2220 | 4368 |
| 520 | 20240827 | 104500 | 19840520578 | 2220 | 2210 | 2225 | 2210 | 3162 |
| 521 | 20240827 | 104400 | 19833518768 | 2210 | 2210 | 2215 | 2210 | 3140 |
| 522 | 20240827 | 104300 | 19826572218 | 2210 | 2220 | 2220 | 2210 | 8087 |
| 523 | 20240827 | 104200 | 19808661843 | 2220 | 2220 | 2225 | 2215 | 8305 |
| 524 | 20240827 | 104100 | 19790227603 | 2220 | 2235 | 2235 | 2220 | 16514 |
| 525 | 20240827 | 104000 | 19753474448 | 2235 | 2230 | 2235 | 2230 | 6082 |
| 526 | 20240827 | 103900 | 19739891898 | 2235 | 2215 | 2235 | 2215 | 15970 |
| 527 | 20240827 | 103800 | 19704399483 | 2220 | 2215 | 2220 | 2210 | 5485 |
| 528 | 20240827 | 103700 | 19692250038 | 2215 | 2210 | 2215 | 2210 | 5491 |
| 529 | 20240827 | 103600 | 19680093953 | 2215 | 2215 | 2220 | 2210 | 7200 |
| 530 | 20240827 | 103500 | 19664152858 | 2215 | 2215 | 2225 | 2210 | 11728 |
| 531 | 20240827 | 103400 | 19638177538 | 2215 | 2225 | 2230 | 2215 | 11278 |
| 532 | 20240827 | 103300 | 19613153683 | 2225 | 2235 | 2235 | 2225 | 4460 |
| 533 | 20240827 | 103200 | 19603214143 | 2235 | 2245 | 2245 | 2230 | 30537 |
| 534 | 20240827 | 103100 | 19534806858 | 2245 | 2245 | 2250 | 2240 | 19583 |
| 535 | 20240827 | 103000 | 19490837758 | 2245 | 2245 | 2250 | 2240 | 15729 |
| 536 | 20240827 | 102900 | 19455516028 | 2245 | 2225 | 2245 | 2225 | 16391 |
| 537 | 20240827 | 102800 | 19418899358 | 2225 | 2215 | 2225 | 2215 | 16058 |
| 538 | 20240827 | 102700 | 19383297648 | 2215 | 2220 | 2225 | 2215 | 10149 |
| 539 | 20240827 | 102600 | 19360758108 | 2220 | 2230 | 2235 | 2220 | 14346 |
| 540 | 20240827 | 102500 | 19328796273 | 2230 | 2235 | 2245 | 2230 | 25755 |
| 541 | 20240827 | 102400 | 19271192348 | 2240 | 2250 | 2255 | 2235 | 29240 |
| 542 | 20240827 | 102300 | 19205549548 | 2250 | 2215 | 2250 | 2210 | 45180 |
| 543 | 20240827 | 102200 | 19104438043 | 2210 | 2220 | 2225 | 2210 | 10106 |
| 544 | 20240827 | 102100 | 19082039993 | 2230 | 2225 | 2235 | 2220 | 14500 |
| 545 | 20240827 | 102000 | 19049742473 | 2230 | 2215 | 2230 | 2210 | 13736 |
| 546 | 20240827 | 101900 | 19019234188 | 2210 | 2220 | 2220 | 2210 | 11293 |
| 547 | 20240827 | 101800 | 18994258408 | 2220 | 2210 | 2220 | 2200 | 30304 |
| 548 | 20240827 | 101700 | 18927407838 | 2210 | 2230 | 2235 | 2210 | 28544 |
| 549 | 20240827 | 101600 | 18863998573 | 2230 | 2230 | 2245 | 2230 | 23877 |
| 550 | 20240827 | 101500 | 18810581788 | 2235 | 2250 | 2260 | 2225 | 84279 |
| 551 | 20240827 | 101400 | 18621695723 | 2255 | 2230 | 2255 | 2230 | 91337 |
| 552 | 20240827 | 101300 | 18416898143 | 2235 | 2230 | 2235 | 2220 | 69510 |
| 553 | 20240827 | 101200 | 18261862213 | 2230 | 2215 | 2230 | 2210 | 44938 |
| 554 | 20240827 | 101100 | 18162131748 | 2215 | 2205 | 2215 | 2200 | 26876 |
| 555 | 20240827 | 101000 | 18102842723 | 2205 | 2205 | 2205 | 2195 | 13953 |
| 556 | 20240827 | 100900 | 18072144568 | 2205 | 2195 | 2205 | 2195 | 19734 |
| 557 | 20240827 | 100800 | 18028703258 | 2195 | 2200 | 2205 | 2190 | 58973 |
| 558 | 20240827 | 100700 | 17899133348 | 2200 | 2200 | 2205 | 2190 | 40026 |
| 559 | 20240827 | 100600 | 17811069068 | 2200 | 2210 | 2215 | 2190 | 94717 |
| 560 | 20240827 | 100500 | 17602692138 | 2210 | 2225 | 2225 | 2210 | 35169 |
| 561 | 20240827 | 100400 | 17524863988 | 2225 | 2230 | 2235 | 2220 | 15100 |
| 562 | 20240827 | 100300 | 17491198923 | 2230 | 2215 | 2235 | 2215 | 28549 |
| 563 | 20240827 | 100200 | 17427653323 | 2215 | 2230 | 2230 | 2215 | 23450 |
| 564 | 20240827 | 100100 | 17375531238 | 2225 | 2220 | 2230 | 2210 | 57179 |
| 565 | 20240827 | 100000 | 17248594908 | 2220 | 2220 | 2230 | 2210 | 74484 |
| 566 | 20240827 | 095900 | 17083668928 | 2220 | 2240 | 2245 | 2215 | 93886 |
| 567 | 20240827 | 095800 | 16874801828 | 2240 | 2225 | 2240 | 2225 | 28353 |
| 568 | 20240827 | 095700 | 16811471278 | 2225 | 2245 | 2245 | 2225 | 85916 |
| 569 | 20240827 | 095600 | 16619710578 | 2240 | 2265 | 2270 | 2240 | 78499 |
| 570 | 20240827 | 095500 | 16443125328 | 2265 | 2265 | 2275 | 2265 | 32189 |
| 571 | 20240827 | 095400 | 16370162973 | 2265 | 2275 | 2280 | 2265 | 43762 |
| 572 | 20240827 | 095300 | 16270694118 | 2270 | 2285 | 2285 | 2265 | 59867 |
| 573 | 20240827 | 095200 | 16134383943 | 2280 | 2250 | 2285 | 2250 | 72959 |
| 574 | 20240827 | 095100 | 15968546998 | 2250 | 2250 | 2260 | 2250 | 45312 |
| 575 | 20240827 | 095000 | 15866347428 | 2250 | 2235 | 2255 | 2230 | 92619 |
| 576 | 20240827 | 094900 | 15658479088 | 2240 | 2250 | 2255 | 2230 | 90096 |
| 577 | 20240827 | 094800 | 15456574478 | 2250 | 2260 | 2270 | 2245 | 40507 |
| 578 | 20240827 | 094700 | 15365136268 | 2260 | 2255 | 2270 | 2250 | 81092 |
| 579 | 20240827 | 094600 | 15182271863 | 2255 | 2265 | 2270 | 2250 | 128167 |
| 580 | 20240827 | 094500 | 14892902833 | 2265 | 2275 | 2280 | 2265 | 99818 |
| 581 | 20240827 | 094400 | 14666078013 | 2275 | 2280 | 2285 | 2275 | 45420 |
| 582 | 20240827 | 094300 | 14562608553 | 2280 | 2305 | 2315 | 2280 | 125355 |
| 583 | 20240827 | 094200 | 14273944778 | 2310 | 2275 | 2320 | 2270 | 189837 |
| 584 | 20240827 | 094100 | 13837363283 | 2275 | 2270 | 2290 | 2265 | 115790 |
| 585 | 20240827 | 094000 | 13574065913 | 2270 | 2295 | 2295 | 2270 | 115760 |
| 586 | 20240827 | 093900 | 13309725218 | 2290 | 2285 | 2300 | 2280 | 63800 |
| 587 | 20240827 | 093800 | 13163530458 | 2285 | 2290 | 2295 | 2280 | 97225 |
| 588 | 20240827 | 093700 | 12941278788 | 2290 | 2300 | 2310 | 2290 | 133936 |
| 589 | 20240827 | 093600 | 12633009103 | 2300 | 2325 | 2325 | 2290 | 255099 |
| 590 | 20240827 | 093500 | 12045312778 | 2320 | 2295 | 2325 | 2290 | 323449 |
| 591 | 20240827 | 093400 | 11297494573 | 2300 | 2295 | 2305 | 2285 | 179333 |
| 592 | 20240827 | 093300 | 10886347688 | 2305 | 2305 | 2315 | 2280 | 360315 |
| 593 | 20240827 | 093200 | 10057753288 | 2310 | 2225 | 2320 | 2220 | 757641 |
| 594 | 20240827 | 093100 | 8327490788 | 2230 | 2230 | 2235 | 2220 | 174164 |
| 595 | 20240827 | 093000 | 7939369088 | 2230 | 2235 | 2240 | 2205 | 252347 |
| 596 | 20240827 | 092900 | 7378116403 | 2235 | 2225 | 2235 | 2225 | 63015 |
| 597 | 20240827 | 092800 | 7237872478 | 2240 | 2240 | 2240 | 2240 | 0 |
| 598 | 20240827 | 092700 | 7237872478 | 2240 | 2190 | 2240 | 2180 | 324837 |
| 599 | 20240827 | 092600 | 6516057978 | 2190 | 2175 | 2220 | 2170 | 156950 |
| 600 | 20240827 | 092500 | 6171055858 | 2180 | 2210 | 2210 | 2170 | 124925 |
| 601 | 20240827 | 092400 | 5898353273 | 2210 | 2195 | 2215 | 2185 | 97238 |
| 602 | 20240827 | 092300 | 5683989703 | 2185 | 2210 | 2225 | 2185 | 137859 |
| 603 | 20240827 | 092200 | 5379825333 | 2210 | 2225 | 2230 | 2190 | 183562 |
| 604 | 20240827 | 092100 | 4973620308 | 2225 | 2215 | 2230 | 2205 | 248108 |
| 605 | 20240827 | 092000 | 4423135683 | 2215 | 2150 | 2225 | 2140 | 387947 |
| 606 | 20240827 | 091900 | 3570189263 | 2150 | 2115 | 2175 | 2110 | 145747 |
| 607 | 20240827 | 091800 | 3257009923 | 2120 | 2125 | 2155 | 2110 | 113084 |
| 608 | 20240827 | 091700 | 3015396568 | 2120 | 2130 | 2130 | 2105 | 39361 |
| 609 | 20240827 | 091600 | 2932205373 | 2130 | 2125 | 2140 | 2105 | 109847 |
| 610 | 20240827 | 091500 | 2699510668 | 2120 | 2125 | 2135 | 2115 | 139629 |
| 611 | 20240827 | 091400 | 2402493088 | 2120 | 2080 | 2150 | 2075 | 230106 |
| 612 | 20240827 | 091300 | 1914703593 | 2080 | 2050 | 2080 | 2045 | 38128 |
| 613 | 20240827 | 091200 | 1835834513 | 2050 | 2080 | 2080 | 2050 | 26299 |
| 614 | 20240827 | 091100 | 1781411048 | 2080 | 2050 | 2085 | 2040 | 33742 |
| 615 | 20240827 | 091000 | 1711570383 | 2060 | 2080 | 2080 | 2040 | 23491 |
| 616 | 20240827 | 090900 | 1663148033 | 2075 | 2030 | 2090 | 2025 | 67694 |
| 617 | 20240827 | 090800 | 1523761773 | 2030 | 2050 | 2055 | 2025 | 23945 |
| 618 | 20240827 | 090700 | 1474880763 | 2055 | 2050 | 2060 | 2030 | 36670 |
| 619 | 20240827 | 090600 | 1399704748 | 2050 | 2065 | 2065 | 2020 | 47702 |
| 620 | 20240827 | 090500 | 1302254873 | 2065 | 2070 | 2120 | 2050 | 150392 |
| 621 | 20240827 | 090400 | 988911603 | 2070 | 2060 | 2095 | 2045 | 104026 |
| 622 | 20240827 | 090300 | 773155608 | 2065 | 2015 | 2075 | 2015 | 93622 |
| 623 | 20240827 | 090200 | 581540048 | 2030 | 2010 | 2050 | 1996 | 43223 |
| 624 | 20240827 | 090100 | 494536387 | 2020 | 2025 | 2080 | 1999 | 53583 |
| 625 | 20240827 | 090000 | 385860522 | 2025 | 2040 | 2120 | 1990 | 188458 |