30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 3 | 20240911 | 192200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240911 | 192100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240911 | 192000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240911 | 191900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240911 | 191800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240911 | 191700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240911 | 191600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240911 | 191500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240911 | 191400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240911 | 191300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240911 | 191200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240911 | 191100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240911 | 191000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240911 | 190900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240911 | 190800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240911 | 190700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240911 | 190600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240911 | 190500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240911 | 190400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240911 | 190300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240911 | 190200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240911 | 190100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240911 | 190000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240911 | 185900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240911 | 185800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240911 | 185700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240911 | 185600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240911 | 185500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240911 | 185400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240911 | 185300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 33 | 20240911 | 185200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240911 | 185100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240911 | 185000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240911 | 184900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240911 | 184800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240911 | 184700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240911 | 184600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240911 | 184500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240911 | 184400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240911 | 184300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240911 | 184200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240911 | 184100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240911 | 184000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240911 | 183900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240911 | 183800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240911 | 183700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240911 | 183600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240911 | 183500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240911 | 183400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240911 | 183300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240911 | 183200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240911 | 183100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240911 | 183000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240911 | 182900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240911 | 182800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240911 | 182700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240911 | 182600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240911 | 182500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240911 | 182400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240911 | 182300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 63 | 20240911 | 182200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240911 | 182100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240911 | 182000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240911 | 181900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240911 | 181800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240911 | 181700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240911 | 181600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240911 | 181500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240911 | 181400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240911 | 181300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240911 | 181200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240911 | 181100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240911 | 181000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240911 | 180900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240911 | 180800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240911 | 180700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240911 | 180600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240911 | 180500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240911 | 180400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240911 | 180300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240911 | 180200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240911 | 180100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240911 | 180000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240911 | 175900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240911 | 175800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240911 | 175700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240911 | 175600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240911 | 175500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240911 | 175400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240911 | 175300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 93 | 20240911 | 175200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240911 | 175100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240911 | 175000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240911 | 174900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240911 | 174800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240911 | 174700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240911 | 174600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240911 | 174500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240911 | 174400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240911 | 174300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240911 | 174200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240911 | 174100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240911 | 174000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240911 | 173900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240911 | 173800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240911 | 173700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240911 | 173600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240911 | 173500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240911 | 173400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240911 | 173300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240911 | 173200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240911 | 173100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240911 | 173000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240911 | 172900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240911 | 172800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240911 | 172700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240911 | 172600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240911 | 172500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240911 | 172400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240911 | 172300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 123 | 20240911 | 172200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240911 | 172100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240911 | 172000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240911 | 171900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240911 | 171800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240911 | 171700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240911 | 171600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240911 | 171500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240911 | 171400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240911 | 171300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240911 | 171200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240911 | 171100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240911 | 171000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240911 | 170900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240911 | 170800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240911 | 170700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240911 | 170600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240911 | 170500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240911 | 170400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240911 | 170300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240911 | 170200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240911 | 170100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240911 | 170000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240911 | 165900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240911 | 165800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240911 | 165700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240911 | 165600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240911 | 165500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240911 | 165400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240911 | 165300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 153 | 20240911 | 165200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240911 | 165100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240911 | 165000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240911 | 164900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240911 | 164800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240911 | 164700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240911 | 164600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240911 | 164500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240911 | 164400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240911 | 164300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240911 | 164200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240911 | 164100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240911 | 164000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240911 | 163900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240911 | 163800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240911 | 163700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240911 | 163600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240911 | 163500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240911 | 163400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240911 | 163300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240911 | 163200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240911 | 163100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240911 | 163000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240911 | 162900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240911 | 162800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240911 | 162700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240911 | 162600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240911 | 162500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240911 | 162400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240911 | 162300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 183 | 20240911 | 162200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240911 | 162100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240911 | 162000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240911 | 161900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240911 | 161800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240911 | 161700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240911 | 161600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240911 | 161500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240911 | 161400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240911 | 161300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240911 | 161200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240911 | 161100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240911 | 161000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240911 | 160900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240911 | 160800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240911 | 160700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240911 | 160600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240911 | 160500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240911 | 160400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240911 | 160300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240911 | 160200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240911 | 160100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240911 | 160000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240911 | 155900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240911 | 155800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240911 | 155700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240911 | 155600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240911 | 155500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240911 | 155400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240911 | 155300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 213 | 20240911 | 155200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240911 | 155100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240911 | 155000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240911 | 154900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240911 | 154800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240911 | 154700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240911 | 154600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240911 | 154500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240911 | 154400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240911 | 154300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240911 | 154200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240911 | 154100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240911 | 154000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240911 | 153900 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240911 | 153800 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240911 | 153700 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240911 | 153600 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240911 | 153500 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240911 | 153400 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240911 | 153300 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240911 | 153200 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240911 | 153100 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240911 | 153000 | 1593023746 | 2105 | 2105 | 2105 | 2105 | 40617 |
| 236 | 20240911 | 152900 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20240911 | 152800 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20240911 | 152700 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 239 | 20240911 | 152600 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 240 | 20240911 | 152500 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20240911 | 152400 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 242 | 20240911 | 152300 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 243 | 20240911 | 152200 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20240911 | 152100 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20240911 | 152000 | 1507524961 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20240911 | 151900 | 1507524961 | 2085 | 2080 | 2085 | 2070 | 5394 |
| 247 | 20240911 | 151800 | 1496289306 | 2080 | 2070 | 2085 | 2070 | 9567 |
| 248 | 20240911 | 151700 | 1476386201 | 2070 | 2070 | 2075 | 2070 | 2449 |
| 249 | 20240911 | 151600 | 1471315321 | 2070 | 2060 | 2070 | 2055 | 3270 |
| 250 | 20240911 | 151500 | 1464588706 | 2060 | 2065 | 2065 | 2055 | 2596 |
| 251 | 20240911 | 151400 | 1459251361 | 2065 | 2065 | 2065 | 2055 | 258 |
| 252 | 20240911 | 151300 | 1458721091 | 2055 | 2055 | 2065 | 2055 | 600 |
| 253 | 20240911 | 151200 | 1457488081 | 2050 | 2065 | 2065 | 2050 | 5347 |
| 254 | 20240911 | 151100 | 1446507496 | 2065 | 2065 | 2065 | 2060 | 445 |
| 255 | 20240911 | 151000 | 1445590686 | 2060 | 2060 | 2065 | 2055 | 9792 |
| 256 | 20240911 | 150900 | 1425466216 | 2065 | 2060 | 2065 | 2055 | 3526 |
| 257 | 20240911 | 150800 | 1418195816 | 2065 | 2070 | 2070 | 2060 | 36 |
| 258 | 20240911 | 150700 | 1418121611 | 2070 | 2060 | 2070 | 2060 | 29282 |
| 259 | 20240911 | 150600 | 1357788421 | 2060 | 2060 | 2060 | 2060 | 1 |
| 260 | 20240911 | 150500 | 1357786361 | 2060 | 2055 | 2060 | 2050 | 1413 |
| 261 | 20240911 | 150400 | 1354883141 | 2060 | 2055 | 2060 | 2050 | 4018 |
| 262 | 20240911 | 150300 | 1346640636 | 2065 | 2070 | 2070 | 2065 | 13 |
| 263 | 20240911 | 150200 | 1346613741 | 2070 | 2055 | 2070 | 2055 | 18 |
| 264 | 20240911 | 150100 | 1346576706 | 2070 | 2060 | 2070 | 2060 | 3 |
| 265 | 20240911 | 150000 | 1346570506 | 2070 | 2065 | 2070 | 2060 | 607 |
| 266 | 20240911 | 145900 | 1345317546 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240911 | 145800 | 1345317546 | 2050 | 2050 | 2050 | 2050 | 430 |
| 268 | 20240911 | 145700 | 1344436046 | 2070 | 2070 | 2070 | 2070 | 595 |
| 269 | 20240911 | 145600 | 1343204396 | 2065 | 2060 | 2070 | 2060 | 2902 |
| 270 | 20240911 | 145500 | 1337215271 | 2050 | 2060 | 2060 | 2050 | 2222 |
| 271 | 20240911 | 145400 | 1332642396 | 2060 | 2060 | 2060 | 2060 | 20 |
| 272 | 20240911 | 145300 | 1332601196 | 2060 | 2060 | 2060 | 2060 | 8 |
| 273 | 20240911 | 145200 | 1332584716 | 2065 | 2065 | 2065 | 2065 | 3 |
| 274 | 20240911 | 145100 | 1332578521 | 2065 | 2065 | 2070 | 2060 | 7080 |
| 275 | 20240911 | 145000 | 1317986106 | 2065 | 2070 | 2070 | 2060 | 970 |
| 276 | 20240911 | 144900 | 1315983486 | 2065 | 2060 | 2065 | 2060 | 8237 |
| 277 | 20240911 | 144800 | 1298978381 | 2060 | 2060 | 2060 | 2055 | 430 |
| 278 | 20240911 | 144700 | 1298094696 | 2060 | 2045 | 2060 | 2045 | 8198 |
| 279 | 20240911 | 144600 | 1281244631 | 2055 | 2050 | 2055 | 2050 | 3789 |
| 280 | 20240911 | 144500 | 1273475486 | 2050 | 2050 | 2050 | 2050 | 1 |
| 281 | 20240911 | 144400 | 1273473436 | 2050 | 2050 | 2050 | 2045 | 838 |
| 282 | 20240911 | 144300 | 1271759696 | 2050 | 2045 | 2050 | 2030 | 1669 |
| 283 | 20240911 | 144200 | 1268345536 | 2025 | 2030 | 2045 | 2025 | 750 |
| 284 | 20240911 | 144100 | 1266823076 | 2045 | 2045 | 2045 | 2030 | 7 |
| 285 | 20240911 | 144000 | 1266808776 | 2045 | 2040 | 2045 | 2040 | 1255 |
| 286 | 20240911 | 143900 | 1264248556 | 2040 | 2035 | 2045 | 2035 | 1389 |
| 287 | 20240911 | 143800 | 1261415616 | 2025 | 2030 | 2035 | 2025 | 1602 |
| 288 | 20240911 | 143700 | 1258171551 | 2030 | 2035 | 2035 | 2025 | 807 |
| 289 | 20240911 | 143600 | 1256534866 | 2035 | 2035 | 2035 | 2030 | 8 |
| 290 | 20240911 | 143500 | 1256518601 | 2035 | 2030 | 2035 | 2025 | 70 |
| 291 | 20240911 | 143400 | 1256376396 | 2035 | 2035 | 2035 | 2035 | 7 |
| 292 | 20240911 | 143300 | 1256362151 | 2035 | 2030 | 2035 | 2025 | 1066 |
| 293 | 20240911 | 143200 | 1254195316 | 2030 | 2030 | 2030 | 2025 | 541 |
| 294 | 20240911 | 143100 | 1253097096 | 2025 | 2030 | 2030 | 2025 | 6473 |
| 295 | 20240911 | 143000 | 1239988216 | 2035 | 2025 | 2035 | 2025 | 2347 |
| 296 | 20240911 | 142900 | 1235229411 | 2030 | 2030 | 2030 | 2030 | 1 |
| 297 | 20240911 | 142800 | 1235227381 | 2025 | 2030 | 2030 | 2025 | 17890 |
| 298 | 20240911 | 142700 | 1198990681 | 2040 | 2030 | 2040 | 2030 | 301 |
| 299 | 20240911 | 142600 | 1198379641 | 2030 | 2040 | 2040 | 2030 | 10 |
| 300 | 20240911 | 142500 | 1198359291 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20240911 | 142400 | 1198359291 | 2040 | 2040 | 2040 | 2040 | 4 |
| 302 | 20240911 | 142300 | 1198351131 | 2040 | 2040 | 2040 | 2040 | 1 |
| 303 | 20240911 | 142200 | 1198349091 | 2035 | 2035 | 2045 | 2030 | 22 |
| 304 | 20240911 | 142100 | 1198304381 | 2045 | 2045 | 2045 | 2045 | 3 |
| 305 | 20240911 | 142000 | 1198298246 | 2045 | 2045 | 2045 | 2045 | 3 |
| 306 | 20240911 | 141900 | 1198292111 | 2030 | 2035 | 2035 | 2030 | 7001 |
| 307 | 20240911 | 141800 | 1184079801 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20240911 | 141700 | 1184079801 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20240911 | 141600 | 1184079801 | 2045 | 2045 | 2045 | 2045 | 2 |
| 310 | 20240911 | 141500 | 1184075711 | 2045 | 2045 | 2045 | 2035 | 111 |
| 311 | 20240911 | 141400 | 1183849766 | 2035 | 2045 | 2045 | 2035 | 207 |
| 312 | 20240911 | 141300 | 1183426521 | 2045 | 2045 | 2045 | 2045 | 3 |
| 313 | 20240911 | 141200 | 1183420386 | 2045 | 2045 | 2045 | 2030 | 936 |
| 314 | 20240911 | 141100 | 1181520061 | 2050 | 2050 | 2050 | 2035 | 121 |
| 315 | 20240911 | 141000 | 1181273766 | 2035 | 2035 | 2035 | 2035 | 5 |
| 316 | 20240911 | 140900 | 1181263591 | 2050 | 2025 | 2050 | 2025 | 12851 |
| 317 | 20240911 | 140800 | 1155062691 | 2020 | 2025 | 2025 | 2020 | 324 |
| 318 | 20240911 | 140700 | 1154408191 | 2020 | 2025 | 2025 | 2020 | 4193 |
| 319 | 20240911 | 140600 | 1145938316 | 2020 | 2025 | 2030 | 2020 | 1036 |
| 320 | 20240911 | 140500 | 1143840286 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20240911 | 140400 | 1143840286 | 2025 | 2025 | 2025 | 2025 | 442 |
| 322 | 20240911 | 140300 | 1142945236 | 2030 | 2025 | 2030 | 2020 | 1401 |
| 323 | 20240911 | 140200 | 1140113206 | 2020 | 2020 | 2020 | 2020 | 100 |
| 324 | 20240911 | 140100 | 1139911206 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20240911 | 140000 | 1139911206 | 2025 | 2020 | 2025 | 2020 | 15 |
| 326 | 20240911 | 135900 | 1139880856 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20240911 | 135800 | 1139880856 | 2020 | 2025 | 2025 | 2020 | 28 |
| 328 | 20240911 | 135700 | 1139824291 | 2025 | 2025 | 2025 | 2020 | 9 |
| 329 | 20240911 | 135600 | 1139806091 | 2025 | 2025 | 2025 | 2020 | 2156 |
| 330 | 20240911 | 135500 | 1135450946 | 2025 | 2015 | 2025 | 2015 | 21466 |
| 331 | 20240911 | 135400 | 1092089646 | 2015 | 2020 | 2020 | 2015 | 9 |
| 332 | 20240911 | 135300 | 1092071471 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20240911 | 135200 | 1092071471 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20240911 | 135100 | 1092071471 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20240911 | 135000 | 1092071471 | 2020 | 2020 | 2020 | 2020 | 21 |
| 336 | 20240911 | 134900 | 1092029051 | 2020 | 2020 | 2020 | 2015 | 244 |
| 337 | 20240911 | 134800 | 1091536771 | 2020 | 2025 | 2025 | 2020 | 123 |
| 338 | 20240911 | 134700 | 1091287801 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20240911 | 134600 | 1091287801 | 2020 | 2020 | 2020 | 2020 | 5 |
| 340 | 20240911 | 134500 | 1091277701 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20240911 | 134400 | 1091277701 | 2030 | 2030 | 2030 | 2015 | 154 |
| 342 | 20240911 | 134300 | 1090967296 | 2020 | 2035 | 2035 | 2020 | 621 |
| 343 | 20240911 | 134200 | 1089712861 | 2035 | 2035 | 2035 | 2035 | 2 |
| 344 | 20240911 | 134100 | 1089708791 | 2035 | 2035 | 2035 | 2035 | 1 |
| 345 | 20240911 | 134000 | 1089706756 | 2025 | 2025 | 2025 | 2025 | 125 |
| 346 | 20240911 | 133900 | 1089453631 | 2040 | 2025 | 2040 | 2025 | 101 |
| 347 | 20240911 | 133800 | 1089249091 | 2020 | 2020 | 2050 | 2020 | 10004 |
| 348 | 20240911 | 133700 | 1068859891 | 2040 | 2010 | 2040 | 2005 | 5701 |
| 349 | 20240911 | 133600 | 1057299176 | 2010 | 2010 | 2010 | 2005 | 14 |
| 350 | 20240911 | 133500 | 1057271046 | 2010 | 2005 | 2010 | 2000 | 15505 |
| 351 | 20240911 | 133400 | 1026210941 | 2005 | 2010 | 2010 | 2005 | 3347 |
| 352 | 20240911 | 133300 | 1019499961 | 2010 | 2010 | 2010 | 2010 | 58 |
| 353 | 20240911 | 133200 | 1019383381 | 2010 | 2010 | 2010 | 2010 | 75 |
| 354 | 20240911 | 133100 | 1019232631 | 2005 | 2005 | 2005 | 2005 | 20 |
| 355 | 20240911 | 133000 | 1019192531 | 2005 | 2010 | 2010 | 2005 | 8 |
| 356 | 20240911 | 132900 | 1019176476 | 2005 | 2010 | 2010 | 2005 | 6 |
| 357 | 20240911 | 132800 | 1019164441 | 2005 | 2005 | 2005 | 2005 | 2 |
| 358 | 20240911 | 132700 | 1019160431 | 2010 | 2010 | 2010 | 2010 | 15 |
| 359 | 20240911 | 132600 | 1019130281 | 2010 | 2010 | 2010 | 2010 | 10 |
| 360 | 20240911 | 132500 | 1019110181 | 2010 | 2005 | 2010 | 2000 | 6082 |
| 361 | 20240911 | 132400 | 1006932731 | 2005 | 2005 | 2005 | 2005 | 0 |
| 362 | 20240911 | 132300 | 1006932731 | 2005 | 2005 | 2005 | 2005 | 5 |
| 363 | 20240911 | 132200 | 1006922706 | 2010 | 2010 | 2010 | 2010 | 577 |
| 364 | 20240911 | 132100 | 1005762936 | 2010 | 2010 | 2010 | 2010 | 1551 |
| 365 | 20240911 | 132000 | 1002645426 | 2010 | 2005 | 2010 | 2005 | 159 |
| 366 | 20240911 | 131900 | 1002326626 | 2005 | 2005 | 2010 | 2005 | 824 |
| 367 | 20240911 | 131800 | 1000674501 | 2005 | 2010 | 2010 | 2005 | 323 |
| 368 | 20240911 | 131700 | 1000026376 | 2010 | 2010 | 2010 | 2010 | 79 |
| 369 | 20240911 | 131600 | 999867586 | 2005 | 2005 | 2005 | 2005 | 130 |
| 370 | 20240911 | 131500 | 999606936 | 2005 | 2005 | 2005 | 2005 | 903 |
| 371 | 20240911 | 131400 | 997796421 | 2010 | 2010 | 2010 | 2010 | 0 |
| 372 | 20240911 | 131300 | 997796421 | 2010 | 2010 | 2010 | 2010 | 3 |
| 373 | 20240911 | 131200 | 997790391 | 2010 | 2010 | 2010 | 2010 | 0 |
| 374 | 20240911 | 131100 | 997790391 | 2010 | 2005 | 2010 | 2005 | 10 |
| 375 | 20240911 | 131000 | 997770316 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 376 | 20240911 | 130900 | 995740216 | 2010 | 2010 | 2010 | 2010 | 52 |
| 377 | 20240911 | 130800 | 995635696 | 2015 | 2005 | 2015 | 2000 | 1767 |
| 378 | 20240911 | 130700 | 992099646 | 2005 | 2010 | 2010 | 2005 | 116 |
| 379 | 20240911 | 130600 | 991867061 | 2010 | 2015 | 2015 | 2010 | 7 |
| 380 | 20240911 | 130500 | 991852981 | 2015 | 2015 | 2015 | 2005 | 251 |
| 381 | 20240911 | 130400 | 991348601 | 2015 | 2015 | 2015 | 2010 | 526 |
| 382 | 20240911 | 130300 | 990291296 | 2015 | 2010 | 2015 | 2005 | 1935 |
| 383 | 20240911 | 130200 | 986402431 | 2015 | 2015 | 2015 | 2015 | 4 |
| 384 | 20240911 | 130100 | 986394371 | 2015 | 2015 | 2015 | 2015 | 3 |
| 385 | 20240911 | 130000 | 986388326 | 2015 | 2015 | 2020 | 2015 | 1940 |
| 386 | 20240911 | 125900 | 982479211 | 2020 | 2015 | 2025 | 2015 | 167 |
| 387 | 20240911 | 125800 | 982142401 | 2025 | 2025 | 2025 | 2025 | 54 |
| 388 | 20240911 | 125700 | 982033051 | 2025 | 2030 | 2030 | 2020 | 3569 |
| 389 | 20240911 | 125600 | 974822871 | 2030 | 2030 | 2030 | 2030 | 123 |
| 390 | 20240911 | 125500 | 974573181 | 2015 | 2030 | 2030 | 2015 | 350 |
| 391 | 20240911 | 125400 | 973865631 | 2035 | 2005 | 2035 | 2005 | 12300 |
| 392 | 20240911 | 125300 | 948936886 | 2000 | 2005 | 2005 | 2000 | 5 |
| 393 | 20240911 | 125200 | 948926866 | 2005 | 2005 | 2005 | 2005 | 0 |
| 394 | 20240911 | 125100 | 948926866 | 2005 | 2005 | 2005 | 2005 | 15 |
| 395 | 20240911 | 125000 | 948896791 | 1998 | 2000 | 2005 | 1997 | 14301 |
| 396 | 20240911 | 124900 | 920337651 | 2005 | 1998 | 2005 | 1995 | 13 |
| 397 | 20240911 | 124800 | 920311689 | 2005 | 1999 | 2005 | 1998 | 14086 |
| 398 | 20240911 | 124700 | 892153627 | 1999 | 2005 | 2005 | 1999 | 97 |
| 399 | 20240911 | 124600 | 891959705 | 2000 | 1999 | 2005 | 1999 | 636 |
| 400 | 20240911 | 124500 | 890687573 | 1996 | 1996 | 1999 | 1990 | 1253 |
| 401 | 20240911 | 124400 | 888188969 | 1996 | 1996 | 1996 | 1989 | 17450 |
| 402 | 20240911 | 124300 | 853455094 | 1996 | 1997 | 1999 | 1996 | 3588 |
| 403 | 20240911 | 124200 | 846292001 | 1997 | 1997 | 1997 | 1997 | 0 |
| 404 | 20240911 | 124100 | 846292001 | 1997 | 2000 | 2000 | 1997 | 19946 |
| 405 | 20240911 | 124000 | 806402060 | 2005 | 2000 | 2005 | 2000 | 365 |
| 406 | 20240911 | 123900 | 805671235 | 2005 | 2005 | 2005 | 2005 | 304 |
| 407 | 20240911 | 123800 | 805061715 | 2010 | 2005 | 2010 | 2000 | 1894 |
| 408 | 20240911 | 123700 | 801271595 | 2005 | 2005 | 2005 | 2005 | 5663 |
| 409 | 20240911 | 123600 | 789917280 | 2005 | 2005 | 2005 | 2005 | 200 |
| 410 | 20240911 | 123500 | 789516280 | 2010 | 2005 | 2015 | 2005 | 2007 |
| 411 | 20240911 | 123400 | 785492215 | 2010 | 2020 | 2020 | 2010 | 5418 |
| 412 | 20240911 | 123300 | 774592005 | 2020 | 2010 | 2020 | 2010 | 1214 |
| 413 | 20240911 | 123200 | 772150855 | 2020 | 2010 | 2020 | 2010 | 712 |
| 414 | 20240911 | 123100 | 770719705 | 2010 | 2010 | 2010 | 2010 | 227 |
| 415 | 20240911 | 123000 | 770263435 | 2010 | 2010 | 2010 | 2010 | 1186 |
| 416 | 20240911 | 122900 | 767879575 | 2015 | 2015 | 2015 | 2015 | 14 |
| 417 | 20240911 | 122800 | 767851365 | 2020 | 2020 | 2020 | 2015 | 903 |
| 418 | 20240911 | 122700 | 766031560 | 2015 | 2015 | 2015 | 2015 | 155 |
| 419 | 20240911 | 122600 | 765719235 | 2020 | 2020 | 2020 | 2020 | 5 |
| 420 | 20240911 | 122500 | 765709135 | 2020 | 2020 | 2020 | 2020 | 1 |
| 421 | 20240911 | 122400 | 765707115 | 2020 | 2015 | 2020 | 2010 | 11 |
| 422 | 20240911 | 122300 | 765684970 | 2020 | 2020 | 2020 | 2020 | 6 |
| 423 | 20240911 | 122200 | 765672850 | 2020 | 2010 | 2020 | 2010 | 527 |
| 424 | 20240911 | 122100 | 764610925 | 2010 | 2010 | 2010 | 2010 | 80 |
| 425 | 20240911 | 122000 | 764450125 | 2015 | 2015 | 2015 | 2015 | 0 |
| 426 | 20240911 | 121900 | 764450125 | 2015 | 2010 | 2015 | 2005 | 1374 |
| 427 | 20240911 | 121800 | 761695170 | 2010 | 2010 | 2010 | 2010 | 4 |
| 428 | 20240911 | 121700 | 761687130 | 2010 | 2010 | 2010 | 2010 | 1206 |
| 429 | 20240911 | 121600 | 759263070 | 2005 | 2005 | 2010 | 2005 | 1103 |
| 430 | 20240911 | 121500 | 757051540 | 2005 | 2005 | 2020 | 2005 | 771 |
| 431 | 20240911 | 121400 | 755504370 | 2010 | 2010 | 2010 | 2010 | 11870 |
| 432 | 20240911 | 121300 | 731645670 | 2015 | 2015 | 2020 | 2015 | 1071 |
| 433 | 20240911 | 121200 | 729487580 | 2015 | 2010 | 2015 | 2010 | 1307 |
| 434 | 20240911 | 121100 | 726855390 | 2015 | 2015 | 2015 | 2015 | 2738 |
| 435 | 20240911 | 121000 | 721338320 | 2015 | 2020 | 2025 | 2015 | 111 |
| 436 | 20240911 | 120900 | 721113885 | 2020 | 2015 | 2020 | 2015 | 1057 |
| 437 | 20240911 | 120800 | 718984020 | 2020 | 2020 | 2020 | 2020 | 1 |
| 438 | 20240911 | 120700 | 718982000 | 2020 | 2020 | 2020 | 2020 | 10 |
| 439 | 20240911 | 120600 | 718961800 | 2015 | 2020 | 2020 | 2015 | 15 |
| 440 | 20240911 | 120500 | 718931550 | 2025 | 2025 | 2025 | 2025 | 0 |
| 441 | 20240911 | 120400 | 718931550 | 2025 | 2025 | 2025 | 2025 | 1 |
| 442 | 20240911 | 120300 | 718929525 | 2015 | 2020 | 2020 | 2015 | 80 |
| 443 | 20240911 | 120200 | 718768320 | 2015 | 2015 | 2015 | 2015 | 0 |
| 444 | 20240911 | 120100 | 718768320 | 2015 | 2015 | 2020 | 2015 | 2341 |
| 445 | 20240911 | 120000 | 714049700 | 2020 | 2020 | 2020 | 2015 | 88 |
| 446 | 20240911 | 115900 | 713872090 | 2015 | 2020 | 2020 | 2015 | 760 |
| 447 | 20240911 | 115800 | 712340470 | 2020 | 2020 | 2020 | 2020 | 107 |
| 448 | 20240911 | 115700 | 712124330 | 2015 | 2020 | 2025 | 2015 | 7760 |
| 449 | 20240911 | 115600 | 696472445 | 2025 | 2025 | 2025 | 2025 | 5 |
| 450 | 20240911 | 115500 | 696462320 | 2025 | 2025 | 2030 | 2025 | 1021 |
| 451 | 20240911 | 115400 | 694394765 | 2025 | 2025 | 2025 | 2020 | 4880 |
| 452 | 20240911 | 115300 | 684536585 | 2020 | 2020 | 2020 | 2020 | 400 |
| 453 | 20240911 | 115200 | 683728585 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 454 | 20240911 | 115100 | 681708585 | 2025 | 2020 | 2025 | 2020 | 511 |
| 455 | 20240911 | 115000 | 680673860 | 2025 | 2025 | 2025 | 2025 | 26 |
| 456 | 20240911 | 114900 | 680621210 | 2030 | 2030 | 2030 | 2030 | 0 |
| 457 | 20240911 | 114800 | 680621210 | 2030 | 2030 | 2030 | 2030 | 25 |
| 458 | 20240911 | 114700 | 680570460 | 2030 | 2025 | 2030 | 2020 | 379 |
| 459 | 20240911 | 114600 | 679804390 | 2030 | 2025 | 2030 | 2025 | 7 |
| 460 | 20240911 | 114500 | 679790205 | 2035 | 2035 | 2035 | 2035 | 0 |
| 461 | 20240911 | 114400 | 679790205 | 2035 | 2035 | 2035 | 2035 | 0 |
| 462 | 20240911 | 114300 | 679790205 | 2035 | 2035 | 2035 | 2035 | 0 |
| 463 | 20240911 | 114200 | 679790205 | 2035 | 2030 | 2035 | 2030 | 509 |
| 464 | 20240911 | 114100 | 678756915 | 2030 | 2030 | 2030 | 2025 | 70 |
| 465 | 20240911 | 114000 | 678614845 | 2030 | 2035 | 2035 | 2030 | 131 |
| 466 | 20240911 | 113900 | 678348765 | 2030 | 2030 | 2030 | 2030 | 105 |
| 467 | 20240911 | 113800 | 678135615 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20240911 | 113700 | 678135615 | 2030 | 2030 | 2030 | 2030 | 2 |
| 469 | 20240911 | 113600 | 678131555 | 2020 | 2020 | 2030 | 2020 | 4951 |
| 470 | 20240911 | 113500 | 668129535 | 2020 | 2020 | 2020 | 2020 | 0 |
| 471 | 20240911 | 113400 | 668129535 | 2020 | 2030 | 2030 | 2020 | 2330 |
| 472 | 20240911 | 113300 | 663419340 | 2030 | 2030 | 2030 | 2030 | 3 |
| 473 | 20240911 | 113200 | 663413250 | 2035 | 2030 | 2035 | 2020 | 1254 |
| 474 | 20240911 | 113100 | 660876585 | 2030 | 2030 | 2030 | 2030 | 3038 |
| 475 | 20240911 | 113000 | 654709445 | 2030 | 2035 | 2035 | 2030 | 93 |
| 476 | 20240911 | 112900 | 654520615 | 2030 | 2030 | 2030 | 2030 | 2 |
| 477 | 20240911 | 112800 | 654516555 | 2030 | 2030 | 2030 | 2030 | 750 |
| 478 | 20240911 | 112700 | 652994055 | 2035 | 2035 | 2035 | 2035 | 1 |
| 479 | 20240911 | 112600 | 652992020 | 2035 | 2040 | 2040 | 2035 | 6 |
| 480 | 20240911 | 112500 | 652979805 | 2040 | 2040 | 2040 | 2030 | 102 |
| 481 | 20240911 | 112400 | 652772610 | 2040 | 2040 | 2040 | 2040 | 9 |
| 482 | 20240911 | 112300 | 652754250 | 2040 | 2035 | 2040 | 2030 | 1490 |
| 483 | 20240911 | 112200 | 649724470 | 2040 | 2040 | 2040 | 2040 | 2 |
| 484 | 20240911 | 112100 | 649720390 | 2040 | 2040 | 2040 | 2035 | 1909 |
| 485 | 20240911 | 112000 | 645835530 | 2035 | 2030 | 2035 | 2025 | 3589 |
| 486 | 20240911 | 111900 | 638554630 | 2030 | 2030 | 2030 | 2030 | 381 |
| 487 | 20240911 | 111800 | 637781200 | 2030 | 2030 | 2030 | 2030 | 113 |
| 488 | 20240911 | 111700 | 637551810 | 2030 | 2035 | 2035 | 2030 | 171 |
| 489 | 20240911 | 111600 | 637204095 | 2035 | 2035 | 2035 | 2025 | 110 |
| 490 | 20240911 | 111500 | 636980350 | 2035 | 2035 | 2035 | 2030 | 11 |
| 491 | 20240911 | 111400 | 636957990 | 2035 | 2030 | 2035 | 2025 | 886 |
| 492 | 20240911 | 111300 | 635161595 | 2025 | 2025 | 2025 | 2025 | 238 |
| 493 | 20240911 | 111200 | 634679645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 494 | 20240911 | 111100 | 634679645 | 2025 | 2025 | 2025 | 2020 | 900 |
| 495 | 20240911 | 111000 | 632857170 | 2030 | 2030 | 2030 | 2030 | 116 |
| 496 | 20240911 | 110900 | 632621690 | 2030 | 2025 | 2030 | 2025 | 36 |
| 497 | 20240911 | 110800 | 632548775 | 2025 | 2020 | 2025 | 2020 | 2098 |
| 498 | 20240911 | 110700 | 628308170 | 2025 | 2025 | 2025 | 2025 | 4 |
| 499 | 20240911 | 110600 | 628300070 | 2025 | 2025 | 2025 | 2025 | 3 |
| 500 | 20240911 | 110500 | 628293995 | 2025 | 2025 | 2025 | 2025 | 1 |
| 501 | 20240911 | 110400 | 628291970 | 2025 | 2020 | 2025 | 2015 | 781 |
| 502 | 20240911 | 110300 | 626717195 | 2020 | 2025 | 2025 | 2015 | 6652 |
| 503 | 20240911 | 110200 | 613306185 | 2025 | 2020 | 2025 | 2015 | 217 |
| 504 | 20240911 | 110100 | 612867890 | 2020 | 2020 | 2020 | 2020 | 56 |
| 505 | 20240911 | 110000 | 612754770 | 2020 | 2020 | 2020 | 2020 | 1 |
| 506 | 20240911 | 105900 | 612752750 | 2025 | 2025 | 2025 | 2015 | 16494 |
| 507 | 20240911 | 105800 | 579420590 | 2030 | 2030 | 2030 | 2030 | 108 |
| 508 | 20240911 | 105700 | 579201350 | 2030 | 2035 | 2035 | 2030 | 106 |
| 509 | 20240911 | 105600 | 578985650 | 2035 | 2025 | 2035 | 2025 | 1542 |
| 510 | 20240911 | 105500 | 575848245 | 2020 | 2025 | 2030 | 2020 | 2421 |
| 511 | 20240911 | 105400 | 570956725 | 2035 | 2030 | 2035 | 2020 | 6495 |
| 512 | 20240911 | 105300 | 557799415 | 2035 | 2035 | 2035 | 2035 | 15 |
| 513 | 20240911 | 105200 | 557768890 | 2040 | 2040 | 2040 | 2035 | 6605 |
| 514 | 20240911 | 105100 | 544327685 | 2045 | 2040 | 2045 | 2040 | 2001 |
| 515 | 20240911 | 105000 | 540245640 | 2035 | 2035 | 2035 | 2035 | 102 |
| 516 | 20240911 | 104900 | 540038070 | 2040 | 2040 | 2040 | 2035 | 8 |
| 517 | 20240911 | 104800 | 540021775 | 2035 | 2040 | 2040 | 2035 | 1661 |
| 518 | 20240911 | 104700 | 536635125 | 2045 | 2045 | 2045 | 2045 | 1 |
| 519 | 20240911 | 104600 | 536633080 | 2045 | 2040 | 2045 | 2040 | 2224 |
| 520 | 20240911 | 104500 | 532096110 | 2045 | 2045 | 2045 | 2040 | 118 |
| 521 | 20240911 | 104400 | 531855375 | 2040 | 2045 | 2045 | 2040 | 2179 |
| 522 | 20240911 | 104300 | 527410200 | 2040 | 2045 | 2045 | 2040 | 3088 |
| 523 | 20240911 | 104200 | 521110125 | 2045 | 2045 | 2045 | 2040 | 1002 |
| 524 | 20240911 | 104100 | 519066035 | 2045 | 2045 | 2045 | 2045 | 1 |
| 525 | 20240911 | 104000 | 519063990 | 2050 | 2045 | 2050 | 2040 | 5676 |
| 526 | 20240911 | 103900 | 507458710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 527 | 20240911 | 103800 | 507458710 | 2050 | 2045 | 2050 | 2045 | 981 |
| 528 | 20240911 | 103700 | 505452560 | 2050 | 2055 | 2055 | 2050 | 3 |
| 529 | 20240911 | 103600 | 505446405 | 2055 | 2045 | 2055 | 2045 | 126 |
| 530 | 20240911 | 103500 | 505188685 | 2055 | 2045 | 2055 | 2045 | 2672 |
| 531 | 20240911 | 103400 | 499719400 | 2045 | 2055 | 2060 | 2040 | 4780 |
| 532 | 20240911 | 103300 | 489921125 | 2045 | 2065 | 2065 | 2045 | 33063 |
| 533 | 20240911 | 103200 | 421980130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 534 | 20240911 | 103100 | 421980130 | 2060 | 2065 | 2065 | 2060 | 12196 |
| 535 | 20240911 | 103000 | 396842105 | 2065 | 2070 | 2070 | 2065 | 3011 |
| 536 | 20240911 | 102900 | 390609360 | 2065 | 2065 | 2065 | 2065 | 2858 |
| 537 | 20240911 | 102800 | 384707590 | 2070 | 2070 | 2070 | 2070 | 110 |
| 538 | 20240911 | 102700 | 384479890 | 2070 | 2070 | 2070 | 2070 | 200 |
| 539 | 20240911 | 102600 | 384065890 | 2070 | 2065 | 2070 | 2065 | 106 |
| 540 | 20240911 | 102500 | 383846995 | 2070 | 2065 | 2070 | 2065 | 101 |
| 541 | 20240911 | 102400 | 383638425 | 2065 | 2065 | 2065 | 2065 | 290 |
| 542 | 20240911 | 102300 | 383039575 | 2065 | 2065 | 2065 | 2065 | 6832 |
| 543 | 20240911 | 102200 | 368931495 | 2065 | 2065 | 2065 | 2065 | 30 |
| 544 | 20240911 | 102100 | 368869545 | 2070 | 2070 | 2070 | 2070 | 56 |
| 545 | 20240911 | 102000 | 368753625 | 2070 | 2070 | 2070 | 2065 | 10 |
| 546 | 20240911 | 101900 | 368732955 | 2065 | 2070 | 2070 | 2065 | 302 |
| 547 | 20240911 | 101800 | 368107820 | 2070 | 2065 | 2070 | 2065 | 2 |
| 548 | 20240911 | 101700 | 368103685 | 2065 | 2070 | 2070 | 2065 | 12 |
| 549 | 20240911 | 101600 | 368078895 | 2065 | 2065 | 2065 | 2065 | 40 |
| 550 | 20240911 | 101500 | 367996295 | 2065 | 2070 | 2070 | 2065 | 425 |
| 551 | 20240911 | 101400 | 367116570 | 2070 | 2070 | 2070 | 2065 | 977 |
| 552 | 20240911 | 101300 | 365094230 | 2065 | 2065 | 2070 | 2065 | 21 |
| 553 | 20240911 | 101200 | 365050845 | 2070 | 2065 | 2070 | 2065 | 13 |
| 554 | 20240911 | 101100 | 365023985 | 2070 | 2070 | 2070 | 2065 | 1432 |
| 555 | 20240911 | 101000 | 362066835 | 2070 | 2070 | 2070 | 2070 | 1 |
| 556 | 20240911 | 100900 | 362064765 | 2070 | 2065 | 2070 | 2065 | 1021 |
| 557 | 20240911 | 100800 | 359956395 | 2070 | 2065 | 2070 | 2065 | 3 |
| 558 | 20240911 | 100700 | 359950190 | 2070 | 2070 | 2070 | 2065 | 63 |
| 559 | 20240911 | 100600 | 359819810 | 2070 | 2070 | 2070 | 2070 | 1 |
| 560 | 20240911 | 100500 | 359817740 | 2070 | 2065 | 2070 | 2065 | 45 |
| 561 | 20240911 | 100400 | 359724795 | 2065 | 2065 | 2065 | 2065 | 698 |
| 562 | 20240911 | 100300 | 358283425 | 2065 | 2065 | 2065 | 2065 | 4 |
| 563 | 20240911 | 100200 | 358275165 | 2065 | 2060 | 2065 | 2060 | 5808 |
| 564 | 20240911 | 100100 | 346310655 | 2065 | 2065 | 2065 | 2060 | 7 |
| 565 | 20240911 | 100000 | 346296225 | 2060 | 2065 | 2070 | 2060 | 2124 |
| 566 | 20240911 | 095900 | 341920685 | 2070 | 2065 | 2070 | 2065 | 4147 |
| 567 | 20240911 | 095800 | 333351475 | 2065 | 2060 | 2065 | 2060 | 558 |
| 568 | 20240911 | 095700 | 332201985 | 2065 | 2065 | 2065 | 2065 | 253 |
| 569 | 20240911 | 095600 | 331679540 | 2065 | 2065 | 2065 | 2060 | 1144 |
| 570 | 20240911 | 095500 | 329317205 | 2065 | 2065 | 2065 | 2065 | 471 |
| 571 | 20240911 | 095400 | 328344590 | 2065 | 2065 | 2065 | 2060 | 1904 |
| 572 | 20240911 | 095300 | 324421205 | 2065 | 2065 | 2065 | 2060 | 705 |
| 573 | 20240911 | 095200 | 322968880 | 2065 | 2065 | 2065 | 2065 | 2 |
| 574 | 20240911 | 095100 | 322964750 | 2065 | 2060 | 2065 | 2060 | 4563 |
| 575 | 20240911 | 095000 | 313564920 | 2065 | 2065 | 2065 | 2060 | 5981 |
| 576 | 20240911 | 094900 | 301214180 | 2070 | 2070 | 2070 | 2070 | 17 |
| 577 | 20240911 | 094800 | 301178990 | 2070 | 2075 | 2075 | 2070 | 2409 |
| 578 | 20240911 | 094700 | 296192350 | 2075 | 2070 | 2075 | 2070 | 855 |
| 579 | 20240911 | 094600 | 294422470 | 2070 | 2065 | 2070 | 2065 | 963 |
| 580 | 20240911 | 094500 | 292433850 | 2065 | 2060 | 2070 | 2060 | 9012 |
| 581 | 20240911 | 094400 | 273839395 | 2060 | 2060 | 2060 | 2055 | 790 |
| 582 | 20240911 | 094300 | 272214000 | 2060 | 2065 | 2065 | 2055 | 4745 |
| 583 | 20240911 | 094200 | 262440945 | 2060 | 2060 | 2065 | 2060 | 4093 |
| 584 | 20240911 | 094100 | 254009310 | 2060 | 2060 | 2065 | 2055 | 7706 |
| 585 | 20240911 | 094000 | 238156930 | 2060 | 2065 | 2065 | 2060 | 240 |
| 586 | 20240911 | 093900 | 237661355 | 2060 | 2065 | 2065 | 2060 | 13 |
| 587 | 20240911 | 093800 | 237634565 | 2065 | 2060 | 2065 | 2060 | 4502 |
| 588 | 20240911 | 093700 | 228360435 | 2060 | 2060 | 2060 | 2060 | 3178 |
| 589 | 20240911 | 093600 | 221813755 | 2060 | 2060 | 2060 | 2060 | 3019 |
| 590 | 20240911 | 093500 | 215594615 | 2060 | 2065 | 2070 | 2060 | 2230 |
| 591 | 20240911 | 093400 | 210996275 | 2065 | 2060 | 2065 | 2060 | 257 |
| 592 | 20240911 | 093300 | 210465820 | 2065 | 2065 | 2065 | 2060 | 1507 |
| 593 | 20240911 | 093200 | 207361365 | 2065 | 2060 | 2065 | 2060 | 1043 |
| 594 | 20240911 | 093100 | 205207770 | 2065 | 2055 | 2065 | 2055 | 2529 |
| 595 | 20240911 | 093000 | 199985850 | 2060 | 2060 | 2065 | 2060 | 2518 |
| 596 | 20240911 | 092900 | 194798265 | 2060 | 2060 | 2060 | 2060 | 1327 |
| 597 | 20240911 | 092800 | 192064645 | 2060 | 2060 | 2060 | 2060 | 2251 |
| 598 | 20240911 | 092700 | 187427585 | 2060 | 2060 | 2065 | 2060 | 2499 |
| 599 | 20240911 | 092600 | 182279545 | 2060 | 2060 | 2060 | 2055 | 1021 |
| 600 | 20240911 | 092500 | 180176310 | 2060 | 2060 | 2060 | 2055 | 1248 |
| 601 | 20240911 | 092400 | 177606295 | 2060 | 2060 | 2060 | 2055 | 1416 |
| 602 | 20240911 | 092300 | 174689340 | 2065 | 2065 | 2065 | 2065 | 6 |
| 603 | 20240911 | 092200 | 174676950 | 2060 | 2065 | 2065 | 2060 | 4082 |
| 604 | 20240911 | 092100 | 166266140 | 2065 | 2065 | 2065 | 2060 | 1126 |
| 605 | 20240911 | 092000 | 163945955 | 2065 | 2060 | 2065 | 2060 | 1399 |
| 606 | 20240911 | 091900 | 161061000 | 2060 | 2060 | 2060 | 2060 | 1364 |
| 607 | 20240911 | 091800 | 158251160 | 2060 | 2055 | 2060 | 2050 | 10227 |
| 608 | 20240911 | 091700 | 137230715 | 2055 | 2055 | 2055 | 2055 | 4833 |
| 609 | 20240911 | 091600 | 127298900 | 2055 | 2055 | 2060 | 2055 | 876 |
| 610 | 20240911 | 091500 | 125496215 | 2055 | 2060 | 2060 | 2055 | 1069 |
| 611 | 20240911 | 091400 | 123296920 | 2060 | 2060 | 2060 | 2060 | 9848 |
| 612 | 20240911 | 091300 | 103010040 | 2065 | 2060 | 2065 | 2060 | 1225 |
| 613 | 20240911 | 091200 | 100485415 | 2065 | 2065 | 2065 | 2060 | 1043 |
| 614 | 20240911 | 091100 | 98331695 | 2065 | 2065 | 2070 | 2060 | 986 |
| 615 | 20240911 | 091000 | 96300085 | 2070 | 2070 | 2070 | 2060 | 212 |
| 616 | 20240911 | 090900 | 95863265 | 2070 | 2070 | 2070 | 2070 | 3 |
| 617 | 20240911 | 090800 | 95857055 | 2070 | 2065 | 2070 | 2060 | 5423 |
| 618 | 20240911 | 090700 | 84674795 | 2065 | 2050 | 2065 | 2050 | 8857 |
| 619 | 20240911 | 090600 | 66427490 | 2050 | 2060 | 2060 | 2050 | 5393 |
| 620 | 20240911 | 090500 | 55350495 | 2060 | 2065 | 2065 | 2060 | 2499 |
| 621 | 20240911 | 090400 | 50202485 | 2070 | 2070 | 2070 | 2065 | 2073 |
| 622 | 20240911 | 090300 | 45921585 | 2065 | 2070 | 2070 | 2065 | 2019 |
| 623 | 20240911 | 090200 | 41752235 | 2070 | 2080 | 2085 | 2070 | 4984 |
| 624 | 20240911 | 090100 | 31416745 | 2075 | 2065 | 2075 | 2065 | 1738 |
| 625 | 20240911 | 090000 | 27814725 | 2065 | 2060 | 2075 | 2060 | 13479 |