34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 3 | 20230707 | 191500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230707 | 191400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230707 | 191300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230707 | 191200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230707 | 191100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230707 | 191000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230707 | 190900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230707 | 190800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230707 | 190700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230707 | 190600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230707 | 190500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230707 | 190400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230707 | 190300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230707 | 190200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230707 | 190100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230707 | 190000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230707 | 185900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230707 | 185800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230707 | 185700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230707 | 185600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230707 | 185500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230707 | 185400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230707 | 185300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230707 | 185200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230707 | 185100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230707 | 185000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230707 | 184900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230707 | 184800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230707 | 184700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230707 | 184600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 33 | 20230707 | 184500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230707 | 184400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230707 | 184300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230707 | 184200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230707 | 184100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230707 | 184000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230707 | 183900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230707 | 183800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230707 | 183700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230707 | 183600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230707 | 183500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230707 | 183400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230707 | 183300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230707 | 183200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230707 | 183100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230707 | 183000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230707 | 182900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230707 | 182800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230707 | 182700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230707 | 182600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230707 | 182500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230707 | 182400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230707 | 182300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230707 | 182200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230707 | 182100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230707 | 182000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230707 | 181900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230707 | 181800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230707 | 181700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230707 | 181600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 63 | 20230707 | 181500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230707 | 181400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230707 | 181300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230707 | 181200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230707 | 181100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230707 | 181000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230707 | 180900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230707 | 180800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230707 | 180700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230707 | 180600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230707 | 180500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230707 | 180400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230707 | 180300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230707 | 180200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230707 | 180100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230707 | 180000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230707 | 175900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230707 | 175800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230707 | 175700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230707 | 175600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230707 | 175500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230707 | 175400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230707 | 175300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230707 | 175200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230707 | 175100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230707 | 175000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230707 | 174900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230707 | 174800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230707 | 174700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230707 | 174600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 93 | 20230707 | 174500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230707 | 174400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230707 | 174300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230707 | 174200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230707 | 174100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230707 | 174000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230707 | 173900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230707 | 173800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230707 | 173700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230707 | 173600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230707 | 173500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230707 | 173400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230707 | 173300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230707 | 173200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230707 | 173100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230707 | 173000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230707 | 172900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230707 | 172800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230707 | 172700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230707 | 172600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230707 | 172500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230707 | 172400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230707 | 172300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230707 | 172200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230707 | 172100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230707 | 172000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230707 | 171900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230707 | 171800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230707 | 171700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230707 | 171600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 123 | 20230707 | 171500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230707 | 171400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230707 | 171300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230707 | 171200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230707 | 171100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230707 | 171000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230707 | 170900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230707 | 170800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230707 | 170700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230707 | 170600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230707 | 170500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230707 | 170400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230707 | 170300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230707 | 170200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230707 | 170100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230707 | 170000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230707 | 165900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230707 | 165800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230707 | 165700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230707 | 165600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230707 | 165500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230707 | 165400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230707 | 165300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230707 | 165200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230707 | 165100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230707 | 165000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230707 | 164900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230707 | 164800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230707 | 164700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230707 | 164600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 153 | 20230707 | 164500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230707 | 164400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230707 | 164300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230707 | 164200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230707 | 164100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230707 | 164000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230707 | 163900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230707 | 163800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230707 | 163700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230707 | 163600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230707 | 163500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230707 | 163400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230707 | 163300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230707 | 163200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230707 | 163100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230707 | 163000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230707 | 162900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230707 | 162800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230707 | 162700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230707 | 162600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230707 | 162500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230707 | 162400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230707 | 162300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230707 | 162200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230707 | 162100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230707 | 162000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230707 | 161900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230707 | 161800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230707 | 161700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230707 | 161600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 183 | 20230707 | 161500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230707 | 161400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230707 | 161300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230707 | 161200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230707 | 161100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230707 | 161000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230707 | 160900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230707 | 160800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230707 | 160700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230707 | 160600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230707 | 160500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230707 | 160400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20230707 | 160300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230707 | 160200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230707 | 160100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230707 | 160000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230707 | 155900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230707 | 155800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230707 | 155700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230707 | 155600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230707 | 155500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230707 | 155400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230707 | 155300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20230707 | 155200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20230707 | 155100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20230707 | 155000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20230707 | 154900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20230707 | 154800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20230707 | 154700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20230707 | 154600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 213 | 20230707 | 154500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20230707 | 154400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20230707 | 154300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20230707 | 154200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20230707 | 154100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20230707 | 154000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20230707 | 153900 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20230707 | 153800 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20230707 | 153700 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20230707 | 153600 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20230707 | 153500 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20230707 | 153400 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20230707 | 153300 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20230707 | 153200 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20230707 | 153100 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20230707 | 153000 | 113268849050 | 41100 | 41100 | 41100 | 41100 | 47081 |
| 229 | 20230707 | 152900 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20230707 | 152800 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20230707 | 152700 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20230707 | 152600 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20230707 | 152500 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20230707 | 152400 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20230707 | 152300 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20230707 | 152200 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20230707 | 152100 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20230707 | 152000 | 111333819950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20230707 | 151900 | 111333819950 | 40950 | 40950 | 41000 | 40900 | 9865 |
| 240 | 20230707 | 151800 | 110929807600 | 40950 | 41000 | 41000 | 40950 | 3561 |
| 241 | 20230707 | 151700 | 110783932450 | 40950 | 41050 | 41050 | 40950 | 6313 |
| 242 | 20230707 | 151600 | 110525193400 | 41050 | 41050 | 41100 | 41000 | 6530 |
| 243 | 20230707 | 151500 | 110257218250 | 41050 | 41150 | 41150 | 41050 | 4441 |
| 244 | 20230707 | 151400 | 110074679100 | 41100 | 41200 | 41250 | 41050 | 10354 |
| 245 | 20230707 | 151300 | 109648687850 | 41250 | 41250 | 41300 | 41200 | 4329 |
| 246 | 20230707 | 151200 | 109470134800 | 41300 | 41250 | 41300 | 41200 | 4135 |
| 247 | 20230707 | 151100 | 109299592200 | 41250 | 41150 | 41250 | 41150 | 5205 |
| 248 | 20230707 | 151000 | 109085034050 | 41200 | 41150 | 41200 | 41100 | 6598 |
| 249 | 20230707 | 150900 | 108813543400 | 41150 | 41250 | 41300 | 41100 | 10380 |
| 250 | 20230707 | 150800 | 108385891700 | 41250 | 41200 | 41300 | 41150 | 4737 |
| 251 | 20230707 | 150700 | 108190623700 | 41200 | 41300 | 41300 | 41150 | 4250 |
| 252 | 20230707 | 150600 | 108015459300 | 41250 | 41250 | 41300 | 41200 | 12376 |
| 253 | 20230707 | 150500 | 107504664350 | 41250 | 41050 | 41250 | 41050 | 16350 |
| 254 | 20230707 | 150400 | 106831769250 | 41050 | 41050 | 41050 | 41000 | 3675 |
| 255 | 20230707 | 150300 | 106680927850 | 41050 | 41000 | 41050 | 40950 | 3039 |
| 256 | 20230707 | 150200 | 106556279650 | 40950 | 41100 | 41100 | 40950 | 11382 |
| 257 | 20230707 | 150100 | 106089549800 | 41100 | 41100 | 41100 | 41050 | 2425 |
| 258 | 20230707 | 150000 | 105989898600 | 41100 | 41100 | 41100 | 41050 | 5262 |
| 259 | 20230707 | 145900 | 105773732200 | 41100 | 41050 | 41100 | 41000 | 5491 |
| 260 | 20230707 | 145800 | 105548278700 | 41050 | 41000 | 41050 | 40950 | 3370 |
| 261 | 20230707 | 145700 | 105410078450 | 41000 | 41000 | 41000 | 40950 | 2107 |
| 262 | 20230707 | 145600 | 105323725050 | 41000 | 41000 | 41000 | 40950 | 1837 |
| 263 | 20230707 | 145500 | 105248421150 | 41000 | 40950 | 41000 | 40950 | 2327 |
| 264 | 20230707 | 145400 | 105153021600 | 41000 | 41000 | 41000 | 40950 | 2068 |
| 265 | 20230707 | 145300 | 105068253350 | 40950 | 40950 | 41000 | 40950 | 3086 |
| 266 | 20230707 | 145200 | 104941773250 | 41000 | 40900 | 41000 | 40850 | 3305 |
| 267 | 20230707 | 145100 | 104806435000 | 40900 | 40900 | 40900 | 40850 | 2204 |
| 268 | 20230707 | 145000 | 104716313850 | 40850 | 40800 | 40900 | 40750 | 2239 |
| 269 | 20230707 | 144900 | 104624912600 | 40850 | 41000 | 41000 | 40800 | 7759 |
| 270 | 20230707 | 144800 | 104307716750 | 41000 | 41000 | 41000 | 40950 | 1843 |
| 271 | 20230707 | 144700 | 104232175050 | 41000 | 41000 | 41000 | 40950 | 2513 |
| 272 | 20230707 | 144600 | 104129161600 | 41000 | 41000 | 41000 | 40950 | 1977 |
| 273 | 20230707 | 144500 | 104048133300 | 41000 | 41000 | 41000 | 40950 | 2962 |
| 274 | 20230707 | 144400 | 103926712900 | 41000 | 41000 | 41050 | 40950 | 6016 |
| 275 | 20230707 | 144300 | 103680169550 | 41050 | 41050 | 41050 | 41000 | 1656 |
| 276 | 20230707 | 144200 | 103612203950 | 41050 | 41100 | 41100 | 41000 | 3385 |
| 277 | 20230707 | 144100 | 103473214150 | 41100 | 40950 | 41100 | 40950 | 12335 |
| 278 | 20230707 | 144000 | 102967266200 | 41000 | 41000 | 41000 | 40950 | 2607 |
| 279 | 20230707 | 143900 | 102860402250 | 41000 | 41000 | 41000 | 40950 | 1993 |
| 280 | 20230707 | 143800 | 102778693000 | 41000 | 40950 | 41000 | 40900 | 3553 |
| 281 | 20230707 | 143700 | 102633162200 | 40950 | 40900 | 40950 | 40900 | 3916 |
| 282 | 20230707 | 143600 | 102472889600 | 40900 | 40950 | 40950 | 40900 | 1991 |
| 283 | 20230707 | 143500 | 102391381550 | 40950 | 40850 | 40950 | 40850 | 2700 |
| 284 | 20230707 | 143400 | 102280922900 | 40900 | 40900 | 40900 | 40850 | 1577 |
| 285 | 20230707 | 143300 | 102216430800 | 40850 | 40900 | 40900 | 40850 | 1427 |
| 286 | 20230707 | 143200 | 102158081800 | 40850 | 40850 | 40900 | 40800 | 2712 |
| 287 | 20230707 | 143100 | 102047280750 | 40850 | 40800 | 40850 | 40750 | 3321 |
| 288 | 20230707 | 143000 | 101911754650 | 40800 | 40750 | 40800 | 40700 | 1960 |
| 289 | 20230707 | 142900 | 101831861700 | 40750 | 40750 | 40750 | 40700 | 2434 |
| 290 | 20230707 | 142800 | 101732722350 | 40750 | 40700 | 40750 | 40700 | 1528 |
| 291 | 20230707 | 142700 | 101670477350 | 40700 | 40700 | 40700 | 40600 | 3174 |
| 292 | 20230707 | 142600 | 101541378050 | 40700 | 40550 | 40700 | 40500 | 3347 |
| 293 | 20230707 | 142500 | 101405573400 | 40500 | 40450 | 40550 | 40400 | 3559 |
| 294 | 20230707 | 142400 | 101261522000 | 40450 | 40550 | 40550 | 40450 | 6871 |
| 295 | 20230707 | 142300 | 100983428450 | 40500 | 40650 | 40650 | 40500 | 14804 |
| 296 | 20230707 | 142200 | 100383317900 | 40650 | 40700 | 40700 | 40600 | 1864 |
| 297 | 20230707 | 142100 | 100307514400 | 40750 | 40750 | 40750 | 40650 | 2909 |
| 298 | 20230707 | 142000 | 100189165650 | 40750 | 40850 | 40900 | 40700 | 3414 |
| 299 | 20230707 | 141900 | 100049986950 | 40850 | 40600 | 40850 | 40600 | 3004 |
| 300 | 20230707 | 141800 | 99927782650 | 40650 | 40750 | 40750 | 40600 | 8129 |
| 301 | 20230707 | 141700 | 99597369900 | 40700 | 40750 | 40800 | 40700 | 8142 |
| 302 | 20230707 | 141600 | 99265901200 | 40800 | 40900 | 40900 | 40700 | 8223 |
| 303 | 20230707 | 141500 | 98930707750 | 40900 | 41000 | 41000 | 40900 | 6567 |
| 304 | 20230707 | 141400 | 98661797350 | 40950 | 40900 | 41000 | 40850 | 2954 |
| 305 | 20230707 | 141300 | 98540866200 | 40900 | 40950 | 40950 | 40850 | 6274 |
| 306 | 20230707 | 141200 | 98284314500 | 40950 | 40950 | 40950 | 40900 | 1821 |
| 307 | 20230707 | 141100 | 98209779500 | 40950 | 40850 | 40950 | 40850 | 1867 |
| 308 | 20230707 | 141000 | 98133397050 | 40900 | 40850 | 40950 | 40850 | 3168 |
| 309 | 20230707 | 140900 | 98003886100 | 40900 | 40900 | 40900 | 40850 | 1219 |
| 310 | 20230707 | 140800 | 97954045500 | 40900 | 40850 | 40900 | 40850 | 1674 |
| 311 | 20230707 | 140700 | 97885584050 | 40850 | 40800 | 40850 | 40800 | 1167 |
| 312 | 20230707 | 140600 | 97837916450 | 40850 | 40850 | 40850 | 40800 | 945 |
| 313 | 20230707 | 140500 | 97799325050 | 40800 | 40800 | 40850 | 40750 | 2040 |
| 314 | 20230707 | 140400 | 97716083400 | 40800 | 40750 | 40800 | 40700 | 1809 |
| 315 | 20230707 | 140300 | 97642329250 | 40750 | 40950 | 40950 | 40700 | 6198 |
| 316 | 20230707 | 140200 | 97389208700 | 40950 | 40900 | 40950 | 40850 | 1956 |
| 317 | 20230707 | 140100 | 97309210700 | 40900 | 40850 | 40900 | 40850 | 2268 |
| 318 | 20230707 | 140000 | 97216478100 | 40850 | 40900 | 40900 | 40800 | 2296 |
| 319 | 20230707 | 135900 | 97122686450 | 40900 | 40850 | 40900 | 40800 | 1669 |
| 320 | 20230707 | 135800 | 97054486450 | 40850 | 40850 | 40850 | 40800 | 2734 |
| 321 | 20230707 | 135700 | 96942842100 | 40800 | 40750 | 40850 | 40700 | 1762 |
| 322 | 20230707 | 135600 | 96870995800 | 40750 | 40850 | 40900 | 40700 | 4190 |
| 323 | 20230707 | 135500 | 96700125500 | 40900 | 40900 | 40950 | 40800 | 1857 |
| 324 | 20230707 | 135400 | 96624221700 | 40900 | 40900 | 40950 | 40800 | 2176 |
| 325 | 20230707 | 135300 | 96535235100 | 40900 | 40750 | 40900 | 40750 | 2209 |
| 326 | 20230707 | 135200 | 96445074650 | 40800 | 40900 | 40950 | 40750 | 5900 |
| 327 | 20230707 | 135100 | 96204144700 | 40950 | 41000 | 41000 | 40900 | 3118 |
| 328 | 20230707 | 135000 | 96076452700 | 40950 | 41100 | 41100 | 40950 | 5999 |
| 329 | 20230707 | 134900 | 95830407650 | 41050 | 41100 | 41100 | 41050 | 4239 |
| 330 | 20230707 | 134800 | 95656327900 | 41100 | 41000 | 41100 | 40950 | 3610 |
| 331 | 20230707 | 134700 | 95508234400 | 41000 | 40950 | 41000 | 40900 | 4285 |
| 332 | 20230707 | 134600 | 95332737950 | 40950 | 40950 | 41000 | 40900 | 1765 |
| 333 | 20230707 | 134500 | 95260447400 | 40950 | 40950 | 41000 | 40900 | 1505 |
| 334 | 20230707 | 134400 | 95198823500 | 40950 | 40950 | 41000 | 40900 | 4660 |
| 335 | 20230707 | 134300 | 95007879300 | 40950 | 40900 | 41000 | 40900 | 2620 |
| 336 | 20230707 | 134200 | 94900637950 | 40900 | 40900 | 40900 | 40850 | 2052 |
| 337 | 20230707 | 134100 | 94816749500 | 40900 | 40900 | 40900 | 40850 | 3313 |
| 338 | 20230707 | 134000 | 94681328250 | 40900 | 40900 | 40900 | 40850 | 2123 |
| 339 | 20230707 | 133900 | 94594516700 | 40900 | 40900 | 40900 | 40850 | 2690 |
| 340 | 20230707 | 133800 | 94484533650 | 40850 | 40850 | 40900 | 40800 | 4589 |
| 341 | 20230707 | 133700 | 94297122400 | 40800 | 40750 | 40850 | 40700 | 4779 |
| 342 | 20230707 | 133600 | 94102133400 | 40750 | 40750 | 40800 | 40750 | 2041 |
| 343 | 20230707 | 133500 | 94018935700 | 40750 | 40700 | 40800 | 40650 | 4305 |
| 344 | 20230707 | 133400 | 93843667600 | 40700 | 40850 | 40900 | 40650 | 14242 |
| 345 | 20230707 | 133300 | 93263503850 | 40900 | 40900 | 40900 | 40800 | 5034 |
| 346 | 20230707 | 133200 | 93057842350 | 40900 | 41200 | 41200 | 40900 | 11100 |
| 347 | 20230707 | 133100 | 92602695300 | 41200 | 40950 | 41250 | 40950 | 17346 |
| 348 | 20230707 | 133000 | 91890243400 | 41000 | 40950 | 41000 | 40900 | 4301 |
| 349 | 20230707 | 132900 | 91714051250 | 40950 | 40900 | 40950 | 40900 | 1787 |
| 350 | 20230707 | 132800 | 91640893400 | 40900 | 40950 | 40950 | 40900 | 3696 |
| 351 | 20230707 | 132700 | 91489642150 | 40900 | 40950 | 40950 | 40900 | 2846 |
| 352 | 20230707 | 132600 | 91373221150 | 40950 | 40850 | 40950 | 40850 | 2268 |
| 353 | 20230707 | 132500 | 91280470250 | 40850 | 40900 | 40950 | 40850 | 4870 |
| 354 | 20230707 | 132400 | 91081295200 | 40950 | 40950 | 41000 | 40900 | 3478 |
| 355 | 20230707 | 132300 | 90938958700 | 41000 | 40950 | 41000 | 40900 | 4628 |
| 356 | 20230707 | 132200 | 90749405850 | 41000 | 40950 | 41000 | 40900 | 3472 |
| 357 | 20230707 | 132100 | 90607139400 | 40950 | 40850 | 40950 | 40850 | 1979 |
| 358 | 20230707 | 132000 | 90526164500 | 40900 | 40850 | 40900 | 40800 | 7440 |
| 359 | 20230707 | 131900 | 90222204600 | 40800 | 40900 | 40950 | 40750 | 11906 |
| 360 | 20230707 | 131800 | 89736050350 | 40950 | 40950 | 41000 | 40900 | 2995 |
| 361 | 20230707 | 131700 | 89613466450 | 41000 | 40950 | 41000 | 40900 | 4387 |
| 362 | 20230707 | 131600 | 89433863300 | 41000 | 41050 | 41100 | 40950 | 6177 |
| 363 | 20230707 | 131500 | 89180450900 | 41050 | 41150 | 41150 | 41050 | 3861 |
| 364 | 20230707 | 131400 | 89021724650 | 41150 | 41150 | 41200 | 41100 | 3365 |
| 365 | 20230707 | 131300 | 88883340000 | 41150 | 41200 | 41200 | 41150 | 2918 |
| 366 | 20230707 | 131200 | 88763188850 | 41200 | 41150 | 41250 | 41150 | 5463 |
| 367 | 20230707 | 131100 | 88538147200 | 41200 | 41300 | 41300 | 41200 | 3928 |
| 368 | 20230707 | 131000 | 88376186750 | 41300 | 41300 | 41350 | 41200 | 3815 |
| 369 | 20230707 | 130900 | 88218692400 | 41300 | 41400 | 41400 | 41300 | 5162 |
| 370 | 20230707 | 130800 | 88005157900 | 41350 | 41200 | 41450 | 41150 | 17615 |
| 371 | 20230707 | 130700 | 87276778750 | 41200 | 41100 | 41200 | 41000 | 6225 |
| 372 | 20230707 | 130600 | 87020934700 | 41050 | 40950 | 41100 | 40900 | 6042 |
| 373 | 20230707 | 130500 | 86773225500 | 40950 | 40950 | 41050 | 40900 | 8953 |
| 374 | 20230707 | 130400 | 86406395250 | 40950 | 41150 | 41200 | 40950 | 11921 |
| 375 | 20230707 | 130300 | 85917304850 | 41150 | 41000 | 41200 | 40950 | 17433 |
| 376 | 20230707 | 130200 | 85199777750 | 41000 | 41150 | 41150 | 40950 | 9810 |
| 377 | 20230707 | 130100 | 84796985750 | 41150 | 41150 | 41200 | 41100 | 6763 |
| 378 | 20230707 | 130000 | 84518663050 | 41150 | 41200 | 41200 | 41150 | 4417 |
| 379 | 20230707 | 125900 | 84336832100 | 41150 | 41150 | 41250 | 41100 | 12726 |
| 380 | 20230707 | 125800 | 83813094700 | 41150 | 41400 | 41400 | 41000 | 19677 |
| 381 | 20230707 | 125700 | 83002540250 | 41450 | 41500 | 41500 | 41400 | 4955 |
| 382 | 20230707 | 125600 | 82797155750 | 41500 | 41450 | 41500 | 41400 | 5693 |
| 383 | 20230707 | 125500 | 82561093200 | 41450 | 41350 | 41450 | 41350 | 6487 |
| 384 | 20230707 | 125400 | 82292464200 | 41350 | 41400 | 41450 | 41350 | 6255 |
| 385 | 20230707 | 125300 | 82033514400 | 41400 | 41400 | 41450 | 41350 | 5655 |
| 386 | 20230707 | 125200 | 81799355500 | 41400 | 41350 | 41400 | 41300 | 7669 |
| 387 | 20230707 | 125100 | 81482165100 | 41300 | 41250 | 41350 | 41250 | 5927 |
| 388 | 20230707 | 125000 | 81237279050 | 41250 | 41100 | 41250 | 41050 | 12899 |
| 389 | 20230707 | 124900 | 80706649950 | 41100 | 41150 | 41200 | 41050 | 10554 |
| 390 | 20230707 | 124800 | 80272768800 | 41100 | 41400 | 41400 | 41000 | 26023 |
| 391 | 20230707 | 124700 | 79201660600 | 41350 | 41500 | 41500 | 41350 | 11997 |
| 392 | 20230707 | 124600 | 78704493750 | 41500 | 41400 | 41500 | 41400 | 7264 |
| 393 | 20230707 | 124500 | 78403390200 | 41450 | 41450 | 41500 | 41400 | 9607 |
| 394 | 20230707 | 124400 | 78005094250 | 41450 | 41500 | 41500 | 41400 | 12629 |
| 395 | 20230707 | 124300 | 77481708350 | 41500 | 41300 | 41500 | 41250 | 11471 |
| 396 | 20230707 | 124200 | 77007041500 | 41300 | 41350 | 41400 | 41200 | 18975 |
| 397 | 20230707 | 124100 | 76223509850 | 41350 | 41550 | 41600 | 41350 | 27746 |
| 398 | 20230707 | 124000 | 75072000150 | 41550 | 41400 | 41550 | 41400 | 31087 |
| 399 | 20230707 | 123900 | 73782430100 | 41400 | 41350 | 41450 | 41300 | 17940 |
| 400 | 20230707 | 123800 | 73040289300 | 41300 | 41250 | 41350 | 41250 | 11184 |
| 401 | 20230707 | 123700 | 72578304050 | 41300 | 41250 | 41300 | 41200 | 13099 |
| 402 | 20230707 | 123600 | 72038134500 | 41250 | 41250 | 41300 | 41150 | 13675 |
| 403 | 20230707 | 123500 | 71474314100 | 41250 | 41300 | 41400 | 41200 | 19595 |
| 404 | 20230707 | 123400 | 70664783000 | 41300 | 41250 | 41300 | 41200 | 44446 |
| 405 | 20230707 | 123300 | 68830757250 | 41250 | 40950 | 41300 | 40950 | 101693 |
| 406 | 20230707 | 123200 | 64654172900 | 40950 | 40900 | 40950 | 40850 | 14473 |
| 407 | 20230707 | 123100 | 64061862100 | 40850 | 40900 | 40900 | 40800 | 9476 |
| 408 | 20230707 | 123000 | 63674477600 | 40850 | 40900 | 40950 | 40850 | 10113 |
| 409 | 20230707 | 122900 | 63260911000 | 40900 | 40950 | 40950 | 40850 | 6883 |
| 410 | 20230707 | 122800 | 62979334300 | 40950 | 40900 | 40950 | 40850 | 13113 |
| 411 | 20230707 | 122700 | 62443060800 | 40900 | 40900 | 41000 | 40850 | 28729 |
| 412 | 20230707 | 122600 | 61266809850 | 40850 | 40700 | 40900 | 40650 | 48775 |
| 413 | 20230707 | 122500 | 59279005300 | 40700 | 40700 | 40700 | 40650 | 12244 |
| 414 | 20230707 | 122400 | 58781160250 | 40700 | 40500 | 40700 | 40450 | 52102 |
| 415 | 20230707 | 122300 | 56668080450 | 40500 | 40450 | 40500 | 40450 | 3008 |
| 416 | 20230707 | 122200 | 56546345050 | 40500 | 40450 | 40500 | 40450 | 5249 |
| 417 | 20230707 | 122100 | 56333854100 | 40500 | 40450 | 40500 | 40400 | 13451 |
| 418 | 20230707 | 122000 | 55789711100 | 40450 | 40400 | 40450 | 40350 | 10961 |
| 419 | 20230707 | 121900 | 55346690100 | 40400 | 40400 | 40400 | 40350 | 4755 |
| 420 | 20230707 | 121800 | 55154632050 | 40400 | 40400 | 40400 | 40350 | 1683 |
| 421 | 20230707 | 121700 | 55086650400 | 40350 | 40350 | 40400 | 40350 | 6684 |
| 422 | 20230707 | 121600 | 54816913400 | 40350 | 40300 | 40350 | 40300 | 1654 |
| 423 | 20230707 | 121500 | 54750190000 | 40300 | 40350 | 40350 | 40300 | 2011 |
| 424 | 20230707 | 121400 | 54669095400 | 40350 | 40300 | 40350 | 40250 | 5582 |
| 425 | 20230707 | 121300 | 54444107650 | 40250 | 40250 | 40300 | 40200 | 3685 |
| 426 | 20230707 | 121200 | 54295696400 | 40250 | 40250 | 40300 | 40150 | 2302 |
| 427 | 20230707 | 121100 | 54203069100 | 40300 | 40300 | 40300 | 40200 | 3893 |
| 428 | 20230707 | 121000 | 54046312300 | 40250 | 40250 | 40300 | 40250 | 1561 |
| 429 | 20230707 | 120900 | 53983420400 | 40300 | 40300 | 40300 | 40250 | 2660 |
| 430 | 20230707 | 120800 | 53876254500 | 40250 | 40250 | 40300 | 40250 | 1429 |
| 431 | 20230707 | 120700 | 53818715000 | 40250 | 40200 | 40250 | 40200 | 4599 |
| 432 | 20230707 | 120600 | 53633662150 | 40250 | 40300 | 40300 | 40200 | 3344 |
| 433 | 20230707 | 120500 | 53499066100 | 40300 | 40250 | 40300 | 40200 | 3761 |
| 434 | 20230707 | 120400 | 53347543100 | 40300 | 40050 | 40300 | 40000 | 16590 |
| 435 | 20230707 | 120300 | 52681361750 | 40050 | 40100 | 40100 | 40000 | 5194 |
| 436 | 20230707 | 120200 | 52473382450 | 40050 | 40100 | 40150 | 40000 | 6694 |
| 437 | 20230707 | 120100 | 52205113300 | 40100 | 40150 | 40150 | 40100 | 2528 |
| 438 | 20230707 | 120000 | 52103701950 | 40100 | 40150 | 40150 | 40100 | 3056 |
| 439 | 20230707 | 115900 | 51981026250 | 40100 | 40100 | 40150 | 40100 | 1915 |
| 440 | 20230707 | 115800 | 51904174700 | 40150 | 40200 | 40200 | 40100 | 3471 |
| 441 | 20230707 | 115700 | 51764804450 | 40200 | 40200 | 40200 | 40150 | 4550 |
| 442 | 20230707 | 115600 | 51582050600 | 40150 | 40150 | 40200 | 40150 | 6484 |
| 443 | 20230707 | 115500 | 51321600900 | 40100 | 40200 | 40200 | 40000 | 9365 |
| 444 | 20230707 | 115400 | 50945848750 | 40150 | 40050 | 40200 | 40050 | 10220 |
| 445 | 20230707 | 115300 | 50535653800 | 40100 | 40000 | 40100 | 39950 | 17826 |
| 446 | 20230707 | 115200 | 49822166900 | 40000 | 40000 | 40000 | 39950 | 7622 |
| 447 | 20230707 | 115100 | 49517290750 | 40000 | 40000 | 40000 | 39950 | 3851 |
| 448 | 20230707 | 115000 | 49363310600 | 40000 | 40000 | 40000 | 39950 | 3855 |
| 449 | 20230707 | 114900 | 49209241750 | 40000 | 39900 | 40000 | 39850 | 18463 |
| 450 | 20230707 | 114800 | 48471949900 | 39900 | 39900 | 39900 | 39850 | 2192 |
| 451 | 20230707 | 114700 | 48384541650 | 39900 | 39900 | 39900 | 39850 | 1877 |
| 452 | 20230707 | 114600 | 48309686900 | 39850 | 39850 | 39900 | 39850 | 2151 |
| 453 | 20230707 | 114500 | 48223869800 | 39850 | 39850 | 39900 | 39850 | 1273 |
| 454 | 20230707 | 114400 | 48173090750 | 39850 | 39900 | 39900 | 39800 | 1234 |
| 455 | 20230707 | 114300 | 48123908600 | 39900 | 39850 | 39900 | 39800 | 1831 |
| 456 | 20230707 | 114200 | 48050904400 | 39850 | 39850 | 39850 | 39800 | 1556 |
| 457 | 20230707 | 114100 | 47988900100 | 39800 | 39900 | 39900 | 39800 | 2149 |
| 458 | 20230707 | 114000 | 47903222650 | 39900 | 39900 | 39900 | 39850 | 1275 |
| 459 | 20230707 | 113900 | 47852379850 | 39900 | 39800 | 39900 | 39750 | 4909 |
| 460 | 20230707 | 113800 | 47656816750 | 39800 | 39750 | 39800 | 39750 | 880 |
| 461 | 20230707 | 113700 | 47621805000 | 39750 | 39750 | 39800 | 39750 | 1250 |
| 462 | 20230707 | 113600 | 47572114400 | 39750 | 39750 | 39750 | 39700 | 1078 |
| 463 | 20230707 | 113500 | 47529264650 | 39750 | 39750 | 39750 | 39700 | 633 |
| 464 | 20230707 | 113400 | 47504104700 | 39750 | 39750 | 39750 | 39700 | 669 |
| 465 | 20230707 | 113300 | 47477513200 | 39700 | 39750 | 39750 | 39700 | 1150 |
| 466 | 20230707 | 113200 | 47431804400 | 39750 | 39750 | 39750 | 39700 | 736 |
| 467 | 20230707 | 113100 | 47402572600 | 39750 | 39700 | 39750 | 39700 | 716 |
| 468 | 20230707 | 113000 | 47374114250 | 39700 | 39700 | 39750 | 39650 | 1259 |
| 469 | 20230707 | 112900 | 47324144150 | 39700 | 39650 | 39750 | 39600 | 1702 |
| 470 | 20230707 | 112800 | 47256595200 | 39650 | 39650 | 39700 | 39650 | 972 |
| 471 | 20230707 | 112700 | 47218045800 | 39650 | 39650 | 39650 | 39600 | 703 |
| 472 | 20230707 | 112600 | 47190173550 | 39600 | 39600 | 39650 | 39600 | 442 |
| 473 | 20230707 | 112500 | 47172653900 | 39650 | 39650 | 39650 | 39600 | 410 |
| 474 | 20230707 | 112400 | 47156405450 | 39600 | 39650 | 39650 | 39550 | 1182 |
| 475 | 20230707 | 112300 | 47109591200 | 39600 | 39650 | 39650 | 39600 | 1103 |
| 476 | 20230707 | 112200 | 47065900450 | 39650 | 39650 | 39700 | 39600 | 2316 |
| 477 | 20230707 | 112100 | 46974143850 | 39700 | 39700 | 39700 | 39650 | 471 |
| 478 | 20230707 | 112000 | 46955450650 | 39700 | 39650 | 39700 | 39600 | 972 |
| 479 | 20230707 | 111900 | 46916903150 | 39600 | 39650 | 39700 | 39600 | 1031 |
| 480 | 20230707 | 111800 | 46876033750 | 39650 | 39750 | 39750 | 39600 | 3549 |
| 481 | 20230707 | 111700 | 46735188800 | 39750 | 39750 | 39750 | 39600 | 1513 |
| 482 | 20230707 | 111600 | 46675122550 | 39750 | 39800 | 39850 | 39650 | 7332 |
| 483 | 20230707 | 111500 | 46383809000 | 39850 | 39850 | 39850 | 39800 | 1107 |
| 484 | 20230707 | 111400 | 46339706750 | 39800 | 39850 | 39850 | 39800 | 1151 |
| 485 | 20230707 | 111300 | 46293840950 | 39850 | 39850 | 39900 | 39800 | 3391 |
| 486 | 20230707 | 111200 | 46158709050 | 39850 | 39850 | 39850 | 39800 | 1668 |
| 487 | 20230707 | 111100 | 46092245950 | 39850 | 39800 | 39850 | 39750 | 3318 |
| 488 | 20230707 | 111000 | 45960192200 | 39800 | 39750 | 39800 | 39750 | 1823 |
| 489 | 20230707 | 110900 | 45887686700 | 39750 | 39750 | 39750 | 39700 | 1540 |
| 490 | 20230707 | 110800 | 45826479050 | 39750 | 39700 | 39750 | 39700 | 2188 |
| 491 | 20230707 | 110700 | 45739526800 | 39700 | 39700 | 39700 | 39650 | 1835 |
| 492 | 20230707 | 110600 | 45666678050 | 39700 | 39700 | 39700 | 39650 | 4521 |
| 493 | 20230707 | 110500 | 45487200250 | 39700 | 39650 | 39700 | 39650 | 533 |
| 494 | 20230707 | 110400 | 45466051600 | 39700 | 39650 | 39700 | 39650 | 1373 |
| 495 | 20230707 | 110300 | 45411602700 | 39700 | 39700 | 39700 | 39650 | 1044 |
| 496 | 20230707 | 110200 | 45370165500 | 39650 | 39700 | 39700 | 39650 | 898 |
| 497 | 20230707 | 110100 | 45334546750 | 39650 | 39700 | 39700 | 39650 | 626 |
| 498 | 20230707 | 110000 | 45309702450 | 39700 | 39700 | 39700 | 39650 | 738 |
| 499 | 20230707 | 105900 | 45280406350 | 39700 | 39650 | 39700 | 39600 | 1109 |
| 500 | 20230707 | 105800 | 45236439150 | 39650 | 39650 | 39700 | 39600 | 1779 |
| 501 | 20230707 | 105700 | 45165895300 | 39650 | 39650 | 39650 | 39600 | 722 |
| 502 | 20230707 | 105600 | 45137282300 | 39650 | 39600 | 39650 | 39600 | 1514 |
| 503 | 20230707 | 105500 | 45077299700 | 39600 | 39650 | 39650 | 39600 | 266 |
| 504 | 20230707 | 105400 | 45066762700 | 39650 | 39550 | 39650 | 39550 | 3158 |
| 505 | 20230707 | 105300 | 44941732950 | 39550 | 39500 | 39550 | 39500 | 1639 |
| 506 | 20230707 | 105200 | 44876918950 | 39550 | 39500 | 39550 | 39500 | 952 |
| 507 | 20230707 | 105100 | 44839294900 | 39550 | 39600 | 39600 | 39500 | 1506 |
| 508 | 20230707 | 105000 | 44779724400 | 39600 | 39600 | 39600 | 39550 | 620 |
| 509 | 20230707 | 104900 | 44755188400 | 39600 | 39650 | 39700 | 39600 | 1085 |
| 510 | 20230707 | 104800 | 44712205100 | 39650 | 39600 | 39700 | 39600 | 5148 |
| 511 | 20230707 | 104700 | 44508059900 | 39600 | 39600 | 39600 | 39550 | 1380 |
| 512 | 20230707 | 104600 | 44453417750 | 39600 | 39600 | 39650 | 39550 | 642 |
| 513 | 20230707 | 104500 | 44428007500 | 39600 | 39600 | 39650 | 39550 | 2016 |
| 514 | 20230707 | 104400 | 44348214200 | 39550 | 39650 | 39650 | 39550 | 3529 |
| 515 | 20230707 | 104300 | 44208432450 | 39650 | 39650 | 39650 | 39600 | 975 |
| 516 | 20230707 | 104200 | 44169778000 | 39650 | 39650 | 39700 | 39550 | 3791 |
| 517 | 20230707 | 104100 | 44019610650 | 39650 | 39650 | 39700 | 39600 | 1699 |
| 518 | 20230707 | 104000 | 43952306300 | 39700 | 39650 | 39700 | 39650 | 2864 |
| 519 | 20230707 | 103900 | 43838738100 | 39650 | 39650 | 39700 | 39600 | 3682 |
| 520 | 20230707 | 103800 | 43692767300 | 39600 | 39600 | 39650 | 39550 | 2754 |
| 521 | 20230707 | 103700 | 43583710700 | 39600 | 39600 | 39650 | 39550 | 1999 |
| 522 | 20230707 | 103600 | 43504568800 | 39600 | 39650 | 39650 | 39550 | 2350 |
| 523 | 20230707 | 103500 | 43411468550 | 39650 | 39600 | 39650 | 39600 | 2070 |
| 524 | 20230707 | 103400 | 43329480850 | 39600 | 39550 | 39600 | 39450 | 2549 |
| 525 | 20230707 | 103300 | 43228736150 | 39550 | 39450 | 39550 | 39450 | 2228 |
| 526 | 20230707 | 103200 | 43140722600 | 39500 | 39500 | 39500 | 39450 | 1511 |
| 527 | 20230707 | 103100 | 43081085350 | 39500 | 39400 | 39500 | 39400 | 1048 |
| 528 | 20230707 | 103000 | 43039735350 | 39450 | 39450 | 39450 | 39350 | 1594 |
| 529 | 20230707 | 102900 | 42976934850 | 39400 | 39400 | 39450 | 39400 | 873 |
| 530 | 20230707 | 102800 | 42942526600 | 39400 | 39450 | 39450 | 39400 | 2068 |
| 531 | 20230707 | 102700 | 42861040950 | 39450 | 39450 | 39450 | 39400 | 1263 |
| 532 | 20230707 | 102600 | 42811244150 | 39450 | 39550 | 39550 | 39400 | 2220 |
| 533 | 20230707 | 102500 | 42723631900 | 39500 | 39550 | 39600 | 39500 | 4550 |
| 534 | 20230707 | 102400 | 42543726300 | 39600 | 39500 | 39600 | 39500 | 1791 |
| 535 | 20230707 | 102300 | 42472912950 | 39500 | 39550 | 39550 | 39450 | 3710 |
| 536 | 20230707 | 102200 | 42326396700 | 39550 | 39600 | 39600 | 39500 | 1802 |
| 537 | 20230707 | 102100 | 42255124100 | 39600 | 39600 | 39650 | 39600 | 2247 |
| 538 | 20230707 | 102000 | 42166134250 | 39600 | 39550 | 39650 | 39500 | 4580 |
| 539 | 20230707 | 101900 | 41984862800 | 39550 | 39550 | 39600 | 39500 | 2020 |
| 540 | 20230707 | 101800 | 41904973950 | 39600 | 39650 | 39650 | 39500 | 4441 |
| 541 | 20230707 | 101700 | 41729202600 | 39600 | 39650 | 39650 | 39550 | 2724 |
| 542 | 20230707 | 101600 | 41621300300 | 39650 | 39600 | 39650 | 39600 | 1424 |
| 543 | 20230707 | 101500 | 41564887650 | 39600 | 39600 | 39650 | 39550 | 3469 |
| 544 | 20230707 | 101400 | 41427532600 | 39550 | 39500 | 39550 | 39500 | 2202 |
| 545 | 20230707 | 101300 | 41340483550 | 39500 | 39500 | 39550 | 39450 | 1101 |
| 546 | 20230707 | 101200 | 41296998050 | 39500 | 39500 | 39500 | 39450 | 1206 |
| 547 | 20230707 | 101100 | 41249372300 | 39500 | 39450 | 39500 | 39450 | 926 |
| 548 | 20230707 | 101000 | 41212806950 | 39450 | 39500 | 39500 | 39450 | 2007 |
| 549 | 20230707 | 100900 | 41133597300 | 39500 | 39500 | 39600 | 39450 | 1789 |
| 550 | 20230707 | 100800 | 41062884200 | 39500 | 39500 | 39550 | 39500 | 4308 |
| 551 | 20230707 | 100700 | 40892636050 | 39550 | 39400 | 39600 | 39400 | 6710 |
| 552 | 20230707 | 100600 | 40627518600 | 39450 | 39400 | 39450 | 39350 | 2065 |
| 553 | 20230707 | 100500 | 40546152750 | 39400 | 39350 | 39450 | 39350 | 2604 |
| 554 | 20230707 | 100400 | 40443623950 | 39300 | 39300 | 39350 | 39300 | 637 |
| 555 | 20230707 | 100300 | 40418570300 | 39300 | 39250 | 39350 | 39250 | 2531 |
| 556 | 20230707 | 100200 | 40319143150 | 39200 | 39200 | 39250 | 39200 | 3874 |
| 557 | 20230707 | 100100 | 40167274100 | 39200 | 39150 | 39250 | 39150 | 3383 |
| 558 | 20230707 | 100000 | 40034648100 | 39150 | 39250 | 39250 | 39150 | 9936 |
| 559 | 20230707 | 095900 | 39645078500 | 39250 | 39250 | 39350 | 39250 | 2856 |
| 560 | 20230707 | 095800 | 39532975050 | 39300 | 39300 | 39350 | 39250 | 3926 |
| 561 | 20230707 | 095700 | 39378736800 | 39300 | 39250 | 39350 | 39250 | 3906 |
| 562 | 20230707 | 095600 | 39225263000 | 39250 | 39250 | 39250 | 39200 | 2293 |
| 563 | 20230707 | 095500 | 39135308250 | 39200 | 39200 | 39250 | 39100 | 7933 |
| 564 | 20230707 | 095400 | 38824472400 | 39250 | 39200 | 39250 | 39150 | 2938 |
| 565 | 20230707 | 095300 | 38709261500 | 39200 | 39100 | 39250 | 39050 | 4592 |
| 566 | 20230707 | 095200 | 38529577050 | 39100 | 39000 | 39100 | 38950 | 8150 |
| 567 | 20230707 | 095100 | 38211709300 | 38950 | 39200 | 39200 | 38950 | 18453 |
| 568 | 20230707 | 095000 | 37490703150 | 39200 | 39400 | 39450 | 39200 | 16339 |
| 569 | 20230707 | 094900 | 36848432200 | 39450 | 39400 | 39500 | 39400 | 2443 |
| 570 | 20230707 | 094800 | 36752057350 | 39400 | 39400 | 39450 | 39400 | 2771 |
| 571 | 20230707 | 094700 | 36642797650 | 39400 | 39400 | 39500 | 39350 | 10819 |
| 572 | 20230707 | 094600 | 36216495450 | 39400 | 39450 | 39500 | 39400 | 6570 |
| 573 | 20230707 | 094500 | 35957400550 | 39450 | 39450 | 39500 | 39450 | 3400 |
| 574 | 20230707 | 094400 | 35823223000 | 39450 | 39450 | 39500 | 39400 | 5974 |
| 575 | 20230707 | 094300 | 35587538550 | 39450 | 39650 | 39750 | 39450 | 6643 |
| 576 | 20230707 | 094200 | 35324674200 | 39700 | 39600 | 39750 | 39600 | 5148 |
| 577 | 20230707 | 094100 | 35120355250 | 39600 | 39500 | 39650 | 39450 | 1870 |
| 578 | 20230707 | 094000 | 35046285300 | 39500 | 39450 | 39550 | 39400 | 5523 |
| 579 | 20230707 | 093900 | 34828284900 | 39450 | 39550 | 39550 | 39400 | 5656 |
| 580 | 20230707 | 093800 | 34605052550 | 39500 | 39650 | 39700 | 39500 | 9430 |
| 581 | 20230707 | 093700 | 34231497550 | 39650 | 39650 | 39700 | 39650 | 3290 |
| 582 | 20230707 | 093600 | 34100983900 | 39700 | 39650 | 39700 | 39550 | 4236 |
| 583 | 20230707 | 093500 | 33933183650 | 39700 | 39400 | 39700 | 39400 | 6682 |
| 584 | 20230707 | 093400 | 33669083350 | 39400 | 39550 | 39650 | 39350 | 24037 |
| 585 | 20230707 | 093300 | 32719994250 | 39600 | 39800 | 39800 | 39550 | 11189 |
| 586 | 20230707 | 093200 | 32276091950 | 39800 | 39900 | 39900 | 39650 | 13305 |
| 587 | 20230707 | 093100 | 31747649550 | 39900 | 39750 | 39950 | 39600 | 8928 |
| 588 | 20230707 | 093000 | 31392520750 | 39750 | 40050 | 40050 | 39450 | 31232 |
| 589 | 20230707 | 092900 | 30152211800 | 40000 | 40150 | 40200 | 40000 | 6647 |
| 590 | 20230707 | 092800 | 29885599000 | 40200 | 40150 | 40250 | 40100 | 6266 |
| 591 | 20230707 | 092700 | 29633938500 | 40150 | 40250 | 40300 | 40000 | 9411 |
| 592 | 20230707 | 092600 | 29256080400 | 40300 | 40400 | 40450 | 40250 | 7820 |
| 593 | 20230707 | 092500 | 28940474000 | 40350 | 40250 | 40450 | 40200 | 18553 |
| 594 | 20230707 | 092400 | 28191930800 | 40200 | 40050 | 40200 | 39850 | 16428 |
| 595 | 20230707 | 092300 | 27534137400 | 40050 | 40100 | 40150 | 39900 | 12516 |
| 596 | 20230707 | 092200 | 27033336900 | 40050 | 40200 | 40200 | 39950 | 11008 |
| 597 | 20230707 | 092100 | 26592396200 | 40200 | 39750 | 40200 | 39750 | 19172 |
| 598 | 20230707 | 092000 | 25826414200 | 39750 | 40100 | 40150 | 39750 | 27070 |
| 599 | 20230707 | 091900 | 24744699700 | 40150 | 40350 | 40400 | 40100 | 19085 |
| 600 | 20230707 | 091800 | 23975965150 | 40350 | 40250 | 40350 | 40150 | 11820 |
| 601 | 20230707 | 091700 | 23500062050 | 40150 | 40450 | 40500 | 40000 | 49485 |
| 602 | 20230707 | 091600 | 21511126250 | 40500 | 40350 | 40500 | 40300 | 42552 |
| 603 | 20230707 | 091500 | 19790972250 | 40400 | 40450 | 40550 | 40350 | 31663 |
| 604 | 20230707 | 091400 | 18509968900 | 40450 | 40350 | 40700 | 40350 | 36166 |
| 605 | 20230707 | 091300 | 17044075750 | 40350 | 40700 | 40700 | 40350 | 46703 |
| 606 | 20230707 | 091200 | 15151246700 | 40700 | 40750 | 41300 | 40600 | 87340 |
| 607 | 20230707 | 091100 | 11573574950 | 40750 | 40450 | 40750 | 40400 | 76036 |
| 608 | 20230707 | 091000 | 8490556150 | 40450 | 39800 | 40500 | 39750 | 92642 |
| 609 | 20230707 | 090900 | 4773407400 | 39750 | 39500 | 39800 | 39500 | 34763 |
| 610 | 20230707 | 090800 | 3394860100 | 39550 | 39250 | 39550 | 39200 | 13318 |
| 611 | 20230707 | 090700 | 2869563550 | 39250 | 39250 | 39300 | 39200 | 1978 |
| 612 | 20230707 | 090600 | 2791953900 | 39250 | 39450 | 39450 | 39200 | 7766 |
| 613 | 20230707 | 090500 | 2486337450 | 39400 | 39400 | 39450 | 39300 | 4662 |
| 614 | 20230707 | 090400 | 2302622550 | 39400 | 39500 | 39500 | 39400 | 9325 |
| 615 | 20230707 | 090300 | 1934559750 | 39450 | 39300 | 39500 | 39250 | 16762 |
| 616 | 20230707 | 090200 | 1273937850 | 39250 | 39150 | 39300 | 39150 | 7066 |
| 617 | 20230707 | 090100 | 996600350 | 39200 | 38700 | 39250 | 38700 | 9428 |
| 618 | 20230707 | 090000 | 628042350 | 38700 | 39000 | 39000 | 38600 | 15705 |