34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 3 | 20230919 | 191200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230919 | 191100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230919 | 191000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230919 | 190900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230919 | 190800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230919 | 190700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230919 | 190600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230919 | 190500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230919 | 190400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230919 | 190300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230919 | 190200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230919 | 190100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230919 | 190000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230919 | 185900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230919 | 185800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230919 | 185700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230919 | 185600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230919 | 185500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230919 | 185400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230919 | 185300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230919 | 185200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230919 | 185100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230919 | 185000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230919 | 184900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230919 | 184800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230919 | 184700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230919 | 184600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230919 | 184500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230919 | 184400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230919 | 184300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 33 | 20230919 | 184200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230919 | 184100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230919 | 184000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230919 | 183900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230919 | 183800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230919 | 183700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230919 | 183600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230919 | 183500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230919 | 183400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230919 | 183300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230919 | 183200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230919 | 183100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230919 | 183000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230919 | 182900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230919 | 182800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230919 | 182700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230919 | 182600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230919 | 182500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230919 | 182400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230919 | 182300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230919 | 182200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230919 | 182100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230919 | 182000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230919 | 181900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230919 | 181800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230919 | 181700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230919 | 181600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230919 | 181500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230919 | 181400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230919 | 181300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 63 | 20230919 | 181200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230919 | 181100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230919 | 181000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230919 | 180900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230919 | 180800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230919 | 180700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230919 | 180600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230919 | 180500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230919 | 180400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230919 | 180300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230919 | 180200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230919 | 180100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230919 | 180000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230919 | 175900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230919 | 175800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230919 | 175700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230919 | 175600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230919 | 175500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230919 | 175400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230919 | 175300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230919 | 175200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230919 | 175100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230919 | 175000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230919 | 174900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230919 | 174800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230919 | 174700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230919 | 174600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230919 | 174500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230919 | 174400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230919 | 174300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 93 | 20230919 | 174200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230919 | 174100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230919 | 174000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230919 | 173900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230919 | 173800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230919 | 173700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230919 | 173600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230919 | 173500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230919 | 173400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230919 | 173300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230919 | 173200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230919 | 173100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230919 | 173000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230919 | 172900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230919 | 172800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230919 | 172700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230919 | 172600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230919 | 172500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230919 | 172400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230919 | 172300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230919 | 172200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230919 | 172100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230919 | 172000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230919 | 171900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230919 | 171800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230919 | 171700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230919 | 171600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230919 | 171500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230919 | 171400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230919 | 171300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 123 | 20230919 | 171200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230919 | 171100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230919 | 171000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230919 | 170900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230919 | 170800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230919 | 170700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230919 | 170600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230919 | 170500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230919 | 170400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230919 | 170300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230919 | 170200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230919 | 170100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230919 | 170000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230919 | 165900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230919 | 165800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230919 | 165700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230919 | 165600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230919 | 165500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230919 | 165400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230919 | 165300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230919 | 165200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230919 | 165100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230919 | 165000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230919 | 164900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230919 | 164800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230919 | 164700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230919 | 164600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230919 | 164500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230919 | 164400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230919 | 164300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 153 | 20230919 | 164200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230919 | 164100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230919 | 164000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230919 | 163900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230919 | 163800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230919 | 163700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230919 | 163600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230919 | 163500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230919 | 163400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230919 | 163300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230919 | 163200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230919 | 163100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230919 | 163000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230919 | 162900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230919 | 162800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230919 | 162700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230919 | 162600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230919 | 162500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230919 | 162400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230919 | 162300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230919 | 162200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230919 | 162100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230919 | 162000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230919 | 161900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230919 | 161800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230919 | 161700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230919 | 161600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230919 | 161500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230919 | 161400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230919 | 161300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 183 | 20230919 | 161200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230919 | 161100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230919 | 161000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230919 | 160900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230919 | 160800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230919 | 160700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230919 | 160600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230919 | 160500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230919 | 160400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230919 | 160300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230919 | 160200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230919 | 160100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230919 | 160000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230919 | 155900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230919 | 155800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230919 | 155700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230919 | 155600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230919 | 155500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230919 | 155400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230919 | 155300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230919 | 155200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230919 | 155100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230919 | 155000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230919 | 154900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230919 | 154800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230919 | 154700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230919 | 154600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230919 | 154500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230919 | 154400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230919 | 154300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 213 | 20230919 | 154200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230919 | 154100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230919 | 154000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230919 | 153900 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230919 | 153800 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230919 | 153700 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230919 | 153600 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230919 | 153500 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230919 | 153400 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230919 | 153300 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230919 | 153200 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230919 | 153100 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230919 | 153000 | 29892708500 | 34750 | 34750 | 34750 | 34750 | 29296 |
| 226 | 20230919 | 152900 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 227 | 20230919 | 152800 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 228 | 20230919 | 152700 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 229 | 20230919 | 152600 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 230 | 20230919 | 152500 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 231 | 20230919 | 152400 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 232 | 20230919 | 152300 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 233 | 20230919 | 152200 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 234 | 20230919 | 152100 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 235 | 20230919 | 152000 | 28874672500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 236 | 20230919 | 151900 | 28874672500 | 34900 | 34900 | 34950 | 34850 | 1811 |
| 237 | 20230919 | 151800 | 28811455550 | 34900 | 34850 | 34900 | 34850 | 1039 |
| 238 | 20230919 | 151700 | 28775206600 | 34850 | 34850 | 34950 | 34850 | 1445 |
| 239 | 20230919 | 151600 | 28724804050 | 34900 | 34700 | 34950 | 34650 | 6479 |
| 240 | 20230919 | 151500 | 28499447500 | 34700 | 34700 | 34750 | 34650 | 561 |
| 241 | 20230919 | 151400 | 28479988050 | 34700 | 34650 | 34750 | 34650 | 1557 |
| 242 | 20230919 | 151300 | 28426001800 | 34650 | 34700 | 34700 | 34650 | 2257 |
| 243 | 20230919 | 151200 | 28347705350 | 34700 | 34700 | 34750 | 34650 | 1210 |
| 244 | 20230919 | 151100 | 28305726000 | 34650 | 34650 | 34700 | 34650 | 765 |
| 245 | 20230919 | 151000 | 28279213850 | 34700 | 34700 | 34700 | 34600 | 1184 |
| 246 | 20230919 | 150900 | 28238181050 | 34650 | 34650 | 34750 | 34650 | 784 |
| 247 | 20230919 | 150800 | 28210976500 | 34650 | 34700 | 34700 | 34650 | 1050 |
| 248 | 20230919 | 150700 | 28174568650 | 34650 | 34650 | 34700 | 34650 | 738 |
| 249 | 20230919 | 150600 | 28148982750 | 34700 | 34700 | 34700 | 34650 | 615 |
| 250 | 20230919 | 150500 | 28127665400 | 34700 | 34800 | 34800 | 34650 | 3987 |
| 251 | 20230919 | 150400 | 27989289200 | 34800 | 34650 | 34800 | 34650 | 1574 |
| 252 | 20230919 | 150300 | 27934614650 | 34650 | 34700 | 34700 | 34650 | 1640 |
| 253 | 20230919 | 150200 | 27877723950 | 34700 | 34700 | 34750 | 34700 | 579 |
| 254 | 20230919 | 150100 | 27857632450 | 34700 | 34700 | 34750 | 34700 | 706 |
| 255 | 20230919 | 150000 | 27833129050 | 34700 | 34700 | 34750 | 34650 | 1560 |
| 256 | 20230919 | 145900 | 27778997300 | 34650 | 34650 | 34700 | 34650 | 440 |
| 257 | 20230919 | 145800 | 27763749600 | 34600 | 34650 | 34700 | 34600 | 1006 |
| 258 | 20230919 | 145700 | 27728906350 | 34650 | 34650 | 34650 | 34600 | 1048 |
| 259 | 20230919 | 145600 | 27692607750 | 34600 | 34650 | 34650 | 34600 | 542 |
| 260 | 20230919 | 145500 | 27673847450 | 34600 | 34650 | 34650 | 34600 | 456 |
| 261 | 20230919 | 145400 | 27658067400 | 34600 | 34600 | 34650 | 34600 | 881 |
| 262 | 20230919 | 145300 | 27627583450 | 34650 | 34550 | 34650 | 34550 | 1164 |
| 263 | 20230919 | 145200 | 27587328050 | 34550 | 34550 | 34600 | 34550 | 807 |
| 264 | 20230919 | 145100 | 27559446000 | 34550 | 34550 | 34600 | 34550 | 510 |
| 265 | 20230919 | 145000 | 27541822850 | 34500 | 34550 | 34600 | 34500 | 1231 |
| 266 | 20230919 | 144900 | 27499294250 | 34550 | 34500 | 34600 | 34500 | 867 |
| 267 | 20230919 | 144800 | 27469355300 | 34500 | 34500 | 34600 | 34500 | 1527 |
| 268 | 20230919 | 144700 | 27416627200 | 34550 | 34600 | 34600 | 34500 | 1094 |
| 269 | 20230919 | 144600 | 27378847250 | 34550 | 34550 | 34600 | 34550 | 1350 |
| 270 | 20230919 | 144500 | 27332184600 | 34550 | 34600 | 34600 | 34550 | 4050 |
| 271 | 20230919 | 144400 | 27192240600 | 34600 | 34550 | 34650 | 34550 | 5317 |
| 272 | 20230919 | 144300 | 27008352700 | 34550 | 34600 | 34600 | 34550 | 944 |
| 273 | 20230919 | 144200 | 26975722600 | 34600 | 34650 | 34650 | 34550 | 1350 |
| 274 | 20230919 | 144100 | 26929001550 | 34600 | 34650 | 34650 | 34600 | 853 |
| 275 | 20230919 | 144000 | 26899486100 | 34650 | 34600 | 34650 | 34600 | 668 |
| 276 | 20230919 | 143900 | 26876358650 | 34600 | 34650 | 34700 | 34600 | 500 |
| 277 | 20230919 | 143800 | 26859049400 | 34650 | 34650 | 34750 | 34600 | 4790 |
| 278 | 20230919 | 143700 | 26693150950 | 34650 | 34600 | 34650 | 34600 | 491 |
| 279 | 20230919 | 143600 | 26676155650 | 34600 | 34650 | 34700 | 34600 | 3197 |
| 280 | 20230919 | 143500 | 26565348250 | 34650 | 34700 | 34700 | 34650 | 2783 |
| 281 | 20230919 | 143400 | 26468906250 | 34700 | 34650 | 34700 | 34650 | 1241 |
| 282 | 20230919 | 143300 | 26425848450 | 34650 | 34650 | 34650 | 34600 | 1739 |
| 283 | 20230919 | 143200 | 26365612700 | 34600 | 34600 | 34650 | 34600 | 534 |
| 284 | 20230919 | 143100 | 26347132850 | 34600 | 34600 | 34650 | 34600 | 706 |
| 285 | 20230919 | 143000 | 26322697800 | 34600 | 34600 | 34650 | 34600 | 582 |
| 286 | 20230919 | 142900 | 26302559400 | 34600 | 34650 | 34700 | 34600 | 1201 |
| 287 | 20230919 | 142800 | 26260962250 | 34650 | 34600 | 34650 | 34550 | 2295 |
| 288 | 20230919 | 142700 | 26181513500 | 34600 | 34600 | 34600 | 34550 | 1282 |
| 289 | 20230919 | 142600 | 26137161750 | 34600 | 34600 | 34650 | 34600 | 1358 |
| 290 | 20230919 | 142500 | 26090172700 | 34650 | 34600 | 34650 | 34600 | 1904 |
| 291 | 20230919 | 142400 | 26024291150 | 34600 | 34650 | 34700 | 34600 | 2607 |
| 292 | 20230919 | 142300 | 25934021200 | 34700 | 34650 | 34700 | 34650 | 686 |
| 293 | 20230919 | 142200 | 25910250650 | 34700 | 34700 | 34700 | 34650 | 1341 |
| 294 | 20230919 | 142100 | 25863751700 | 34650 | 34700 | 34750 | 34650 | 1423 |
| 295 | 20230919 | 142000 | 25814361350 | 34750 | 34700 | 34800 | 34700 | 1156 |
| 296 | 20230919 | 141900 | 25774201450 | 34750 | 34750 | 34800 | 34700 | 1658 |
| 297 | 20230919 | 141800 | 25716634400 | 34800 | 34800 | 34800 | 34750 | 414 |
| 298 | 20230919 | 141700 | 25702247450 | 34800 | 34700 | 34800 | 34700 | 1115 |
| 299 | 20230919 | 141600 | 25663505800 | 34700 | 34700 | 34750 | 34700 | 1114 |
| 300 | 20230919 | 141500 | 25624847850 | 34750 | 34800 | 34850 | 34700 | 6056 |
| 301 | 20230919 | 141400 | 25414242250 | 34800 | 34850 | 34850 | 34800 | 874 |
| 302 | 20230919 | 141300 | 25383825650 | 34800 | 34800 | 34850 | 34800 | 990 |
| 303 | 20230919 | 141200 | 25349369950 | 34800 | 34800 | 34850 | 34800 | 798 |
| 304 | 20230919 | 141100 | 25321593700 | 34800 | 34800 | 34850 | 34800 | 943 |
| 305 | 20230919 | 141000 | 25288775900 | 34800 | 34800 | 34850 | 34800 | 1143 |
| 306 | 20230919 | 140900 | 25248983350 | 34800 | 34800 | 34850 | 34800 | 712 |
| 307 | 20230919 | 140800 | 25224201900 | 34850 | 34800 | 34850 | 34800 | 658 |
| 308 | 20230919 | 140700 | 25201296600 | 34800 | 34850 | 34850 | 34800 | 1592 |
| 309 | 20230919 | 140600 | 25145872400 | 34850 | 34850 | 34900 | 34850 | 1629 |
| 310 | 20230919 | 140500 | 25089100050 | 34850 | 34800 | 34850 | 34800 | 1794 |
| 311 | 20230919 | 140400 | 25026613500 | 34800 | 34800 | 34850 | 34800 | 789 |
| 312 | 20230919 | 140300 | 24999148500 | 34850 | 34850 | 34900 | 34800 | 1597 |
| 313 | 20230919 | 140200 | 24943517000 | 34900 | 34850 | 34900 | 34850 | 1541 |
| 314 | 20230919 | 140100 | 24889811350 | 34850 | 34900 | 34950 | 34850 | 1229 |
| 315 | 20230919 | 140000 | 24846920750 | 34900 | 34900 | 34950 | 34900 | 1332 |
| 316 | 20230919 | 135900 | 24800432000 | 34900 | 34900 | 34950 | 34900 | 1319 |
| 317 | 20230919 | 135800 | 24754397150 | 34900 | 34900 | 34950 | 34900 | 1066 |
| 318 | 20230919 | 135700 | 24717188650 | 34900 | 34900 | 34950 | 34900 | 545 |
| 319 | 20230919 | 135600 | 24698158600 | 34950 | 34950 | 34950 | 34900 | 366 |
| 320 | 20230919 | 135500 | 24685379050 | 34900 | 34950 | 34950 | 34900 | 540 |
| 321 | 20230919 | 135400 | 24666527250 | 34950 | 34900 | 34950 | 34900 | 1690 |
| 322 | 20230919 | 135300 | 24607468050 | 34950 | 34900 | 34950 | 34900 | 781 |
| 323 | 20230919 | 135200 | 24580199350 | 34950 | 34950 | 35000 | 34900 | 2515 |
| 324 | 20230919 | 135100 | 24492304000 | 34950 | 35000 | 35050 | 34950 | 12868 |
| 325 | 20230919 | 135000 | 24041925650 | 35050 | 35050 | 35050 | 35000 | 1075 |
| 326 | 20230919 | 134900 | 24004259750 | 35000 | 35050 | 35050 | 35000 | 403 |
| 327 | 20230919 | 134800 | 23990148800 | 35050 | 35050 | 35050 | 35000 | 3928 |
| 328 | 20230919 | 134700 | 23852524250 | 35050 | 35050 | 35100 | 35050 | 5162 |
| 329 | 20230919 | 134600 | 23671594950 | 35100 | 35100 | 35150 | 35050 | 879 |
| 330 | 20230919 | 134500 | 23640743250 | 35100 | 35100 | 35150 | 35100 | 260 |
| 331 | 20230919 | 134400 | 23631610900 | 35100 | 35100 | 35150 | 35100 | 333 |
| 332 | 20230919 | 134300 | 23619922550 | 35150 | 35150 | 35150 | 35100 | 11445 |
| 333 | 20230919 | 134200 | 23217972750 | 35150 | 35200 | 35200 | 35150 | 80 |
| 334 | 20230919 | 134100 | 23215158550 | 35200 | 35200 | 35250 | 35200 | 1222 |
| 335 | 20230919 | 134000 | 23172142950 | 35150 | 35200 | 35200 | 35150 | 2100 |
| 336 | 20230919 | 133900 | 23098243950 | 35200 | 35150 | 35200 | 35150 | 110 |
| 337 | 20230919 | 133800 | 23094373300 | 35150 | 35150 | 35200 | 35150 | 498 |
| 338 | 20230919 | 133700 | 23076862800 | 35200 | 35200 | 35200 | 35150 | 704 |
| 339 | 20230919 | 133600 | 23052088400 | 35150 | 35150 | 35200 | 35150 | 577 |
| 340 | 20230919 | 133500 | 23031797650 | 35200 | 35200 | 35200 | 35150 | 303 |
| 341 | 20230919 | 133400 | 23021136600 | 35200 | 35200 | 35200 | 35200 | 219 |
| 342 | 20230919 | 133300 | 23013427800 | 35200 | 35150 | 35200 | 35150 | 274 |
| 343 | 20230919 | 133200 | 23003795150 | 35200 | 35150 | 35200 | 35150 | 72 |
| 344 | 20230919 | 133100 | 23001263150 | 35150 | 35200 | 35200 | 35150 | 84 |
| 345 | 20230919 | 133000 | 22998308550 | 35150 | 35200 | 35200 | 35150 | 439 |
| 346 | 20230919 | 132900 | 22982875250 | 35200 | 35200 | 35200 | 35200 | 317 |
| 347 | 20230919 | 132800 | 22971716850 | 35200 | 35200 | 35200 | 35150 | 227 |
| 348 | 20230919 | 132700 | 22963728700 | 35200 | 35200 | 35200 | 35150 | 215 |
| 349 | 20230919 | 132600 | 22956163700 | 35200 | 35200 | 35200 | 35150 | 257 |
| 350 | 20230919 | 132500 | 22947120250 | 35200 | 35200 | 35200 | 35200 | 569 |
| 351 | 20230919 | 132400 | 22927091450 | 35200 | 35150 | 35200 | 35150 | 426 |
| 352 | 20230919 | 132300 | 22912106400 | 35150 | 35200 | 35200 | 35150 | 249 |
| 353 | 20230919 | 132200 | 22903341650 | 35200 | 35150 | 35200 | 35150 | 206 |
| 354 | 20230919 | 132100 | 22896097250 | 35150 | 35200 | 35200 | 35150 | 164 |
| 355 | 20230919 | 132000 | 22890328450 | 35150 | 35200 | 35200 | 35150 | 441 |
| 356 | 20230919 | 131900 | 22874818000 | 35200 | 35150 | 35200 | 35150 | 407 |
| 357 | 20230919 | 131800 | 22860504950 | 35200 | 35200 | 35200 | 35200 | 442 |
| 358 | 20230919 | 131700 | 22844946550 | 35200 | 35150 | 35200 | 35100 | 331 |
| 359 | 20230919 | 131600 | 22833313700 | 35150 | 35150 | 35150 | 35100 | 386 |
| 360 | 20230919 | 131500 | 22819750050 | 35150 | 35150 | 35150 | 35100 | 83 |
| 361 | 20230919 | 131400 | 22816836000 | 35150 | 35150 | 35150 | 35150 | 140 |
| 362 | 20230919 | 131300 | 22811915000 | 35100 | 35100 | 35150 | 35100 | 201 |
| 363 | 20230919 | 131200 | 22804858500 | 35100 | 35150 | 35150 | 35100 | 47 |
| 364 | 20230919 | 131100 | 22803206700 | 35150 | 35150 | 35150 | 35100 | 113 |
| 365 | 20230919 | 131000 | 22799238800 | 35150 | 35150 | 35150 | 35100 | 195 |
| 366 | 20230919 | 130900 | 22792390250 | 35100 | 35150 | 35150 | 35100 | 285 |
| 367 | 20230919 | 130800 | 22782374550 | 35150 | 35150 | 35150 | 35100 | 192 |
| 368 | 20230919 | 130700 | 22775626450 | 35150 | 35150 | 35200 | 35150 | 450 |
| 369 | 20230919 | 130600 | 22759808550 | 35150 | 35150 | 35150 | 35150 | 289 |
| 370 | 20230919 | 130500 | 22749650200 | 35150 | 35100 | 35150 | 35100 | 1935 |
| 371 | 20230919 | 130400 | 22681635800 | 35100 | 35100 | 35150 | 35100 | 209 |
| 372 | 20230919 | 130300 | 22674299700 | 35150 | 35100 | 35150 | 35100 | 3110 |
| 373 | 20230919 | 130200 | 22565137700 | 35150 | 35150 | 35150 | 35100 | 1150 |
| 374 | 20230919 | 130100 | 22524758150 | 35200 | 35150 | 35200 | 35150 | 155 |
| 375 | 20230919 | 130000 | 22519308650 | 35150 | 35200 | 35200 | 35150 | 1825 |
| 376 | 20230919 | 125900 | 22455154050 | 35200 | 35150 | 35200 | 35150 | 223 |
| 377 | 20230919 | 125800 | 22447315050 | 35200 | 35150 | 35250 | 35150 | 689 |
| 378 | 20230919 | 125700 | 22423062050 | 35200 | 35200 | 35200 | 35200 | 2754 |
| 379 | 20230919 | 125600 | 22326121250 | 35200 | 35200 | 35200 | 35150 | 2385 |
| 380 | 20230919 | 125500 | 22242178150 | 35200 | 35200 | 35200 | 35150 | 76 |
| 381 | 20230919 | 125400 | 22239504600 | 35200 | 35150 | 35200 | 35150 | 416 |
| 382 | 20230919 | 125300 | 22224866700 | 35150 | 35150 | 35150 | 35100 | 604 |
| 383 | 20230919 | 125200 | 22203643150 | 35150 | 35100 | 35150 | 35100 | 58 |
| 384 | 20230919 | 125100 | 22201604500 | 35100 | 35150 | 35150 | 35100 | 129 |
| 385 | 20230919 | 125000 | 22197071600 | 35150 | 35150 | 35150 | 35100 | 261 |
| 386 | 20230919 | 124900 | 22187901900 | 35150 | 35150 | 35200 | 35150 | 212 |
| 387 | 20230919 | 124800 | 22180449900 | 35150 | 35100 | 35150 | 35100 | 653 |
| 388 | 20230919 | 124700 | 22157511650 | 35150 | 35150 | 35200 | 35100 | 2079 |
| 389 | 20230919 | 124600 | 22084460050 | 35150 | 35200 | 35200 | 35150 | 156 |
| 390 | 20230919 | 124500 | 22078976100 | 35200 | 35200 | 35200 | 35150 | 126 |
| 391 | 20230919 | 124400 | 22074541150 | 35150 | 35200 | 35200 | 35150 | 534 |
| 392 | 20230919 | 124300 | 22055753800 | 35200 | 35200 | 35200 | 35150 | 189 |
| 393 | 20230919 | 124200 | 22049101800 | 35150 | 35150 | 35200 | 35150 | 272 |
| 394 | 20230919 | 124100 | 22039538500 | 35150 | 35100 | 35200 | 35100 | 285 |
| 395 | 20230919 | 124000 | 22029521950 | 35150 | 35150 | 35150 | 35100 | 293 |
| 396 | 20230919 | 123900 | 22019225200 | 35150 | 35150 | 35150 | 35100 | 233 |
| 397 | 20230919 | 123800 | 22011043100 | 35150 | 35150 | 35150 | 35150 | 51 |
| 398 | 20230919 | 123700 | 22009250450 | 35150 | 35150 | 35150 | 35100 | 133 |
| 399 | 20230919 | 123600 | 22004577000 | 35150 | 35150 | 35150 | 35100 | 441 |
| 400 | 20230919 | 123500 | 21989076350 | 35150 | 35150 | 35150 | 35150 | 243 |
| 401 | 20230919 | 123400 | 21980534900 | 35150 | 35150 | 35150 | 35150 | 281 |
| 402 | 20230919 | 123300 | 21970657750 | 35100 | 35150 | 35150 | 35100 | 915 |
| 403 | 20230919 | 123200 | 21938503050 | 35150 | 35100 | 35150 | 35100 | 494 |
| 404 | 20230919 | 123100 | 21921157000 | 35100 | 35150 | 35150 | 35100 | 489 |
| 405 | 20230919 | 123000 | 21903986150 | 35150 | 35100 | 35150 | 35100 | 2365 |
| 406 | 20230919 | 122900 | 21820873500 | 35150 | 35150 | 35150 | 35100 | 266 |
| 407 | 20230919 | 122800 | 21811531550 | 35150 | 35100 | 35150 | 35100 | 120 |
| 408 | 20230919 | 122700 | 21807319350 | 35150 | 35100 | 35150 | 35100 | 233 |
| 409 | 20230919 | 122600 | 21799140650 | 35100 | 35150 | 35150 | 35100 | 53 |
| 410 | 20230919 | 122500 | 21797279950 | 35150 | 35150 | 35150 | 35100 | 183 |
| 411 | 20230919 | 122400 | 21790856350 | 35150 | 35150 | 35150 | 35100 | 318 |
| 412 | 20230919 | 122300 | 21779687100 | 35150 | 35100 | 35150 | 35100 | 206 |
| 413 | 20230919 | 122200 | 21772455950 | 35100 | 35100 | 35150 | 35100 | 187 |
| 414 | 20230919 | 122100 | 21765892200 | 35100 | 35100 | 35150 | 35100 | 417 |
| 415 | 20230919 | 122000 | 21751255050 | 35100 | 35100 | 35150 | 35100 | 2345 |
| 416 | 20230919 | 121900 | 21668945300 | 35100 | 35150 | 35150 | 35100 | 2944 |
| 417 | 20230919 | 121800 | 21565507400 | 35200 | 35200 | 35200 | 35150 | 333 |
| 418 | 20230919 | 121700 | 21553800300 | 35200 | 35200 | 35250 | 35200 | 1018 |
| 419 | 20230919 | 121600 | 21517964400 | 35250 | 35200 | 35250 | 35200 | 276 |
| 420 | 20230919 | 121500 | 21508248950 | 35250 | 35200 | 35300 | 35200 | 1480 |
| 421 | 20230919 | 121400 | 21456074350 | 35200 | 35250 | 35250 | 35200 | 182 |
| 422 | 20230919 | 121300 | 21449659400 | 35200 | 35250 | 35250 | 35200 | 1017 |
| 423 | 20230919 | 121200 | 21413819250 | 35250 | 35200 | 35250 | 35200 | 275 |
| 424 | 20230919 | 121100 | 21404139050 | 35200 | 35200 | 35250 | 35150 | 500 |
| 425 | 20230919 | 121000 | 21386541200 | 35200 | 35200 | 35200 | 35150 | 1741 |
| 426 | 20230919 | 120900 | 21325287150 | 35150 | 35200 | 35200 | 35150 | 133 |
| 427 | 20230919 | 120800 | 21320611100 | 35200 | 35200 | 35200 | 35150 | 451 |
| 428 | 20230919 | 120700 | 21304755600 | 35200 | 35150 | 35200 | 35150 | 678 |
| 429 | 20230919 | 120600 | 21280910850 | 35150 | 35200 | 35200 | 35150 | 77 |
| 430 | 20230919 | 120500 | 21278203100 | 35150 | 35200 | 35200 | 35150 | 1010 |
| 431 | 20230919 | 120400 | 21242696000 | 35200 | 35200 | 35200 | 35150 | 242 |
| 432 | 20230919 | 120300 | 21234185150 | 35200 | 35200 | 35250 | 35150 | 1037 |
| 433 | 20230919 | 120200 | 21197685650 | 35200 | 35250 | 35250 | 35200 | 1753 |
| 434 | 20230919 | 120100 | 21135978850 | 35250 | 35200 | 35250 | 35200 | 80 |
| 435 | 20230919 | 120000 | 21133161750 | 35250 | 35250 | 35250 | 35200 | 79 |
| 436 | 20230919 | 115900 | 21130377250 | 35250 | 35250 | 35300 | 35200 | 1880 |
| 437 | 20230919 | 115800 | 21064111950 | 35300 | 35300 | 35300 | 35250 | 6413 |
| 438 | 20230919 | 115700 | 20837788650 | 35350 | 35300 | 35350 | 35300 | 291 |
| 439 | 20230919 | 115600 | 20827515950 | 35300 | 35300 | 35350 | 35300 | 267 |
| 440 | 20230919 | 115500 | 20818089250 | 35300 | 35350 | 35350 | 35300 | 1389 |
| 441 | 20230919 | 115400 | 20768998050 | 35350 | 35350 | 35400 | 35350 | 324 |
| 442 | 20230919 | 115300 | 20757539000 | 35350 | 35350 | 35400 | 35350 | 556 |
| 443 | 20230919 | 115200 | 20737883100 | 35350 | 35400 | 35400 | 35350 | 1051 |
| 444 | 20230919 | 115100 | 20700729700 | 35350 | 35350 | 35400 | 35350 | 223 |
| 445 | 20230919 | 115000 | 20692839550 | 35400 | 35350 | 35400 | 35350 | 42 |
| 446 | 20230919 | 114900 | 20691354800 | 35350 | 35350 | 35400 | 35350 | 1209 |
| 447 | 20230919 | 114800 | 20648615100 | 35400 | 35400 | 35400 | 35350 | 243 |
| 448 | 20230919 | 114700 | 20640021550 | 35400 | 35350 | 35400 | 35350 | 487 |
| 449 | 20230919 | 114600 | 20622806050 | 35350 | 35400 | 35400 | 35350 | 567 |
| 450 | 20230919 | 114500 | 20602736350 | 35400 | 35400 | 35450 | 35400 | 711 |
| 451 | 20230919 | 114400 | 20577565000 | 35400 | 35450 | 35450 | 35400 | 1692 |
| 452 | 20230919 | 114300 | 20517667800 | 35450 | 35450 | 35450 | 35450 | 9 |
| 453 | 20230919 | 114200 | 20517348750 | 35450 | 35350 | 35450 | 35350 | 1878 |
| 454 | 20230919 | 114100 | 20450872600 | 35350 | 35350 | 35350 | 35350 | 691 |
| 455 | 20230919 | 114000 | 20426445750 | 35350 | 35350 | 35400 | 35350 | 377 |
| 456 | 20230919 | 113900 | 20413116250 | 35400 | 35400 | 35400 | 35350 | 1184 |
| 457 | 20230919 | 113800 | 20371236650 | 35400 | 35400 | 35400 | 35350 | 680 |
| 458 | 20230919 | 113700 | 20347194500 | 35400 | 35400 | 35400 | 35350 | 1165 |
| 459 | 20230919 | 113600 | 20305962250 | 35400 | 35450 | 35450 | 35400 | 3509 |
| 460 | 20230919 | 113500 | 20181743450 | 35450 | 35450 | 35450 | 35400 | 130 |
| 461 | 20230919 | 113400 | 20177137350 | 35400 | 35450 | 35450 | 35400 | 1610 |
| 462 | 20230919 | 113300 | 20120110650 | 35450 | 35450 | 35650 | 35400 | 7579 |
| 463 | 20230919 | 113200 | 19851035650 | 35450 | 35500 | 35500 | 35450 | 208 |
| 464 | 20230919 | 113100 | 19843654000 | 35500 | 35450 | 35500 | 35450 | 1099 |
| 465 | 20230919 | 113000 | 19804660600 | 35500 | 35450 | 35500 | 35450 | 1620 |
| 466 | 20230919 | 112900 | 19747153950 | 35500 | 35450 | 35500 | 35450 | 398 |
| 467 | 20230919 | 112800 | 19733044000 | 35450 | 35500 | 35500 | 35450 | 306 |
| 468 | 20230919 | 112700 | 19722187100 | 35500 | 35500 | 35550 | 35450 | 936 |
| 469 | 20230919 | 112600 | 19688960200 | 35500 | 35500 | 35500 | 35450 | 391 |
| 470 | 20230919 | 112500 | 19675090700 | 35450 | 35500 | 35500 | 35450 | 400 |
| 471 | 20230919 | 112400 | 19660910000 | 35500 | 35550 | 35550 | 35450 | 1043 |
| 472 | 20230919 | 112300 | 19623914000 | 35550 | 35500 | 35550 | 35500 | 514 |
| 473 | 20230919 | 112200 | 19605666000 | 35450 | 35500 | 35500 | 35450 | 496 |
| 474 | 20230919 | 112100 | 19588069350 | 35500 | 35550 | 35550 | 35500 | 1891 |
| 475 | 20230919 | 112000 | 19520937450 | 35500 | 35550 | 35550 | 35500 | 21 |
| 476 | 20230919 | 111900 | 19520191400 | 35550 | 35550 | 35600 | 35550 | 1719 |
| 477 | 20230919 | 111800 | 19459080750 | 35600 | 35600 | 35600 | 35550 | 1352 |
| 478 | 20230919 | 111700 | 19410976250 | 35600 | 35550 | 35600 | 35550 | 1024 |
| 479 | 20230919 | 111600 | 19374567100 | 35600 | 35600 | 35600 | 35550 | 399 |
| 480 | 20230919 | 111500 | 19360365300 | 35600 | 35600 | 35600 | 35600 | 3304 |
| 481 | 20230919 | 111400 | 19242742900 | 35600 | 35550 | 35600 | 35550 | 328 |
| 482 | 20230919 | 111300 | 19231074950 | 35550 | 35550 | 35600 | 35550 | 141 |
| 483 | 20230919 | 111200 | 19226062150 | 35550 | 35600 | 35600 | 35550 | 1433 |
| 484 | 20230919 | 111100 | 19175073650 | 35600 | 35600 | 35600 | 35550 | 1003 |
| 485 | 20230919 | 111000 | 19139376350 | 35600 | 35600 | 35650 | 35600 | 730 |
| 486 | 20230919 | 110900 | 19113388050 | 35600 | 35600 | 35600 | 35550 | 1441 |
| 487 | 20230919 | 110800 | 19062095600 | 35600 | 35600 | 35650 | 35600 | 3344 |
| 488 | 20230919 | 110700 | 18943041400 | 35600 | 35600 | 35600 | 35550 | 1429 |
| 489 | 20230919 | 110600 | 18892169950 | 35600 | 35650 | 35700 | 35600 | 2929 |
| 490 | 20230919 | 110500 | 18787820550 | 35650 | 35550 | 35650 | 35550 | 1254 |
| 491 | 20230919 | 110400 | 18743184050 | 35550 | 35600 | 35600 | 35550 | 339 |
| 492 | 20230919 | 110300 | 18731126800 | 35550 | 35600 | 35600 | 35500 | 3790 |
| 493 | 20230919 | 110200 | 18596338500 | 35550 | 35600 | 35650 | 35550 | 1303 |
| 494 | 20230919 | 110100 | 18549982950 | 35600 | 35600 | 35600 | 35550 | 313 |
| 495 | 20230919 | 110000 | 18538842750 | 35600 | 35550 | 35600 | 35550 | 2193 |
| 496 | 20230919 | 105900 | 18460776350 | 35600 | 35550 | 35600 | 35550 | 465 |
| 497 | 20230919 | 105800 | 18444225150 | 35550 | 35600 | 35600 | 35550 | 274 |
| 498 | 20230919 | 105700 | 18434478800 | 35550 | 35550 | 35550 | 35500 | 861 |
| 499 | 20230919 | 105600 | 18403898800 | 35550 | 35550 | 35600 | 35500 | 875 |
| 500 | 20230919 | 105500 | 18372800950 | 35600 | 35500 | 35600 | 35500 | 2057 |
| 501 | 20230919 | 105400 | 18299766000 | 35500 | 35450 | 35500 | 35400 | 1369 |
| 502 | 20230919 | 105300 | 18251264600 | 35450 | 35450 | 35450 | 35400 | 760 |
| 503 | 20230919 | 105200 | 18224326300 | 35450 | 35450 | 35450 | 35450 | 63 |
| 504 | 20230919 | 105100 | 18222092950 | 35500 | 35450 | 35500 | 35450 | 1227 |
| 505 | 20230919 | 105000 | 18178595600 | 35450 | 35500 | 35500 | 35450 | 933 |
| 506 | 20230919 | 104900 | 18145477850 | 35500 | 35450 | 35500 | 35450 | 271 |
| 507 | 20230919 | 104800 | 18135865950 | 35500 | 35450 | 35500 | 35450 | 1675 |
| 508 | 20230919 | 104700 | 18076486950 | 35450 | 35500 | 35500 | 35450 | 168 |
| 509 | 20230919 | 104600 | 18070528200 | 35450 | 35450 | 35500 | 35450 | 408 |
| 510 | 20230919 | 104500 | 18056064500 | 35450 | 35450 | 35500 | 35450 | 557 |
| 511 | 20230919 | 104400 | 18036318100 | 35400 | 35500 | 35500 | 35400 | 2550 |
| 512 | 20230919 | 104300 | 17945943400 | 35500 | 35450 | 35500 | 35450 | 1177 |
| 513 | 20230919 | 104200 | 17904185100 | 35500 | 35450 | 35550 | 35450 | 157 |
| 514 | 20230919 | 104100 | 17898611100 | 35450 | 35500 | 35550 | 35450 | 1217 |
| 515 | 20230919 | 104000 | 17855402500 | 35450 | 35500 | 35500 | 35450 | 580 |
| 516 | 20230919 | 103900 | 17834820150 | 35450 | 35500 | 35500 | 35450 | 326 |
| 517 | 20230919 | 103800 | 17823251650 | 35500 | 35500 | 35550 | 35450 | 617 |
| 518 | 20230919 | 103700 | 17801346850 | 35550 | 35500 | 35550 | 35400 | 1239 |
| 519 | 20230919 | 103600 | 17757390550 | 35500 | 35500 | 35550 | 35400 | 1394 |
| 520 | 20230919 | 103500 | 17707922650 | 35400 | 35400 | 35550 | 35350 | 3404 |
| 521 | 20230919 | 103400 | 17587245850 | 35400 | 35450 | 35450 | 35350 | 5972 |
| 522 | 20230919 | 103300 | 17375772350 | 35400 | 35500 | 35500 | 35400 | 1675 |
| 523 | 20230919 | 103200 | 17316383300 | 35500 | 35500 | 35500 | 35450 | 943 |
| 524 | 20230919 | 103100 | 17282952100 | 35450 | 35450 | 35450 | 35400 | 1992 |
| 525 | 20230919 | 103000 | 17212336100 | 35450 | 35450 | 35500 | 35400 | 3646 |
| 526 | 20230919 | 102900 | 17083096000 | 35450 | 35500 | 35550 | 35450 | 1285 |
| 527 | 20230919 | 102800 | 17037515750 | 35500 | 35550 | 35550 | 35500 | 4206 |
| 528 | 20230919 | 102700 | 16888190950 | 35550 | 35550 | 35600 | 35500 | 2447 |
| 529 | 20230919 | 102600 | 16801200850 | 35550 | 35600 | 35600 | 35500 | 3592 |
| 530 | 20230919 | 102500 | 16673477400 | 35600 | 35550 | 35600 | 35550 | 513 |
| 531 | 20230919 | 102400 | 16655222200 | 35550 | 35500 | 35550 | 35500 | 1965 |
| 532 | 20230919 | 102300 | 16585382700 | 35550 | 35550 | 35600 | 35500 | 3797 |
| 533 | 20230919 | 102200 | 16450327650 | 35650 | 35650 | 35700 | 35550 | 2002 |
| 534 | 20230919 | 102100 | 16379006150 | 35700 | 35550 | 35700 | 35550 | 3100 |
| 535 | 20230919 | 102000 | 16268704400 | 35600 | 35650 | 35700 | 35550 | 4084 |
| 536 | 20230919 | 101900 | 16123283050 | 35650 | 35650 | 35650 | 35600 | 659 |
| 537 | 20230919 | 101800 | 16099801700 | 35650 | 35750 | 35750 | 35600 | 5041 |
| 538 | 20230919 | 101700 | 15919990350 | 35700 | 35800 | 35800 | 35700 | 2671 |
| 539 | 20230919 | 101600 | 15824507150 | 35800 | 35750 | 35850 | 35750 | 1874 |
| 540 | 20230919 | 101500 | 15757463200 | 35750 | 35750 | 35800 | 35750 | 1744 |
| 541 | 20230919 | 101400 | 15695038250 | 35750 | 35800 | 35800 | 35750 | 1117 |
| 542 | 20230919 | 101300 | 15655085250 | 35800 | 35800 | 35800 | 35750 | 1964 |
| 543 | 20230919 | 101200 | 15584854050 | 35800 | 35900 | 35900 | 35700 | 18759 |
| 544 | 20230919 | 101100 | 14913632950 | 35900 | 35750 | 35950 | 35750 | 4877 |
| 545 | 20230919 | 101000 | 14738748750 | 35750 | 35750 | 35800 | 35750 | 2367 |
| 546 | 20230919 | 100900 | 14654088800 | 35800 | 35750 | 35800 | 35750 | 733 |
| 547 | 20230919 | 100800 | 14627874100 | 35800 | 35800 | 35800 | 35750 | 1447 |
| 548 | 20230919 | 100700 | 14576136600 | 35800 | 35900 | 35900 | 35750 | 6118 |
| 549 | 20230919 | 100600 | 14356995850 | 35900 | 35850 | 35900 | 35850 | 910 |
| 550 | 20230919 | 100500 | 14324341550 | 35900 | 35900 | 35950 | 35850 | 5692 |
| 551 | 20230919 | 100400 | 14120085650 | 35900 | 36050 | 36050 | 35900 | 6150 |
| 552 | 20230919 | 100300 | 13898878250 | 36050 | 35950 | 36050 | 35900 | 1420 |
| 553 | 20230919 | 100200 | 13847788850 | 35950 | 36050 | 36050 | 35900 | 4339 |
| 554 | 20230919 | 100100 | 13691675350 | 36000 | 36050 | 36050 | 36000 | 1286 |
| 555 | 20230919 | 100000 | 13645318700 | 36100 | 36100 | 36100 | 36050 | 593 |
| 556 | 20230919 | 095900 | 13623926500 | 36100 | 36100 | 36100 | 36000 | 6280 |
| 557 | 20230919 | 095800 | 13397518100 | 36100 | 36150 | 36150 | 36050 | 2647 |
| 558 | 20230919 | 095700 | 13301961400 | 36100 | 36100 | 36150 | 36100 | 1101 |
| 559 | 20230919 | 095600 | 13262209900 | 36100 | 36150 | 36150 | 36050 | 3570 |
| 560 | 20230919 | 095500 | 13133339250 | 36150 | 36200 | 36200 | 36150 | 2455 |
| 561 | 20230919 | 095400 | 13044574600 | 36150 | 36200 | 36250 | 36150 | 2442 |
| 562 | 20230919 | 095300 | 12956169850 | 36200 | 36200 | 36250 | 36200 | 5624 |
| 563 | 20230919 | 095200 | 12752474750 | 36250 | 36250 | 36250 | 36200 | 1132 |
| 564 | 20230919 | 095100 | 12711467300 | 36250 | 36200 | 36250 | 36150 | 1656 |
| 565 | 20230919 | 095000 | 12651516000 | 36200 | 36200 | 36250 | 36200 | 3578 |
| 566 | 20230919 | 094900 | 12521981700 | 36200 | 36300 | 36300 | 36200 | 5816 |
| 567 | 20230919 | 094800 | 12311087450 | 36300 | 36300 | 36350 | 36300 | 1826 |
| 568 | 20230919 | 094700 | 12244788550 | 36350 | 36400 | 36400 | 36300 | 2498 |
| 569 | 20230919 | 094600 | 12153989300 | 36400 | 36350 | 36400 | 36300 | 3619 |
| 570 | 20230919 | 094500 | 12022419450 | 36350 | 36450 | 36500 | 36350 | 7062 |
| 571 | 20230919 | 094400 | 11765266450 | 36450 | 36500 | 36500 | 36400 | 3020 |
| 572 | 20230919 | 094300 | 11655158550 | 36500 | 36650 | 36700 | 36500 | 5283 |
| 573 | 20230919 | 094200 | 11461913000 | 36650 | 36750 | 36800 | 36650 | 6869 |
| 574 | 20230919 | 094100 | 11209560950 | 36750 | 36900 | 36900 | 36600 | 12901 |
| 575 | 20230919 | 094000 | 10735550050 | 36900 | 36850 | 36900 | 36800 | 7064 |
| 576 | 20230919 | 093900 | 10474979050 | 36850 | 36800 | 36850 | 36750 | 6694 |
| 577 | 20230919 | 093800 | 10228563050 | 36800 | 36650 | 36800 | 36650 | 12875 |
| 578 | 20230919 | 093700 | 9755723100 | 36650 | 36600 | 36700 | 36600 | 2755 |
| 579 | 20230919 | 093600 | 9654742550 | 36650 | 36600 | 36650 | 36550 | 1803 |
| 580 | 20230919 | 093500 | 9588684200 | 36600 | 36600 | 36650 | 36450 | 12672 |
| 581 | 20230919 | 093400 | 9124949600 | 36500 | 36550 | 36600 | 36450 | 15028 |
| 582 | 20230919 | 093300 | 8576257050 | 36550 | 36550 | 36600 | 36500 | 3829 |
| 583 | 20230919 | 093200 | 8436312650 | 36550 | 36600 | 36600 | 36500 | 4926 |
| 584 | 20230919 | 093100 | 8256183950 | 36600 | 36550 | 36600 | 36550 | 2757 |
| 585 | 20230919 | 093000 | 8155377150 | 36550 | 36550 | 36600 | 36550 | 3993 |
| 586 | 20230919 | 092900 | 8009369650 | 36600 | 36600 | 36600 | 36500 | 13677 |
| 587 | 20230919 | 092800 | 7509357950 | 36600 | 36550 | 36600 | 36500 | 6384 |
| 588 | 20230919 | 092700 | 7276057900 | 36550 | 36450 | 36550 | 36450 | 12063 |
| 589 | 20230919 | 092600 | 6835793650 | 36450 | 36500 | 36500 | 36450 | 2394 |
| 590 | 20230919 | 092500 | 6748474050 | 36450 | 36500 | 36500 | 36400 | 2274 |
| 591 | 20230919 | 092400 | 6665568000 | 36500 | 36350 | 36500 | 36350 | 12771 |
| 592 | 20230919 | 092300 | 6200490800 | 36350 | 36400 | 36400 | 36300 | 6068 |
| 593 | 20230919 | 092200 | 5980002250 | 36400 | 36350 | 36400 | 36300 | 4645 |
| 594 | 20230919 | 092100 | 5811148550 | 36350 | 36350 | 36350 | 36300 | 1021 |
| 595 | 20230919 | 092000 | 5774041100 | 36350 | 36200 | 36350 | 36200 | 3292 |
| 596 | 20230919 | 091900 | 5654555650 | 36250 | 36250 | 36250 | 36200 | 3755 |
| 597 | 20230919 | 091800 | 5518528000 | 36200 | 36250 | 36250 | 36200 | 2684 |
| 598 | 20230919 | 091700 | 5421277500 | 36250 | 36200 | 36250 | 36200 | 5114 |
| 599 | 20230919 | 091600 | 5235970350 | 36200 | 36000 | 36200 | 36000 | 3838 |
| 600 | 20230919 | 091500 | 5097520450 | 36000 | 36150 | 36200 | 36000 | 5873 |
| 601 | 20230919 | 091400 | 4885869400 | 36150 | 36350 | 36350 | 36150 | 11281 |
| 602 | 20230919 | 091300 | 4477232300 | 36300 | 36450 | 36500 | 36300 | 5397 |
| 603 | 20230919 | 091200 | 4280697150 | 36450 | 36400 | 36500 | 36400 | 12043 |
| 604 | 20230919 | 091100 | 3841542300 | 36450 | 36450 | 36500 | 36350 | 8621 |
| 605 | 20230919 | 091000 | 3527499750 | 36450 | 36250 | 36450 | 36200 | 14366 |
| 606 | 20230919 | 090900 | 3005720150 | 36200 | 36200 | 36250 | 36150 | 6832 |
| 607 | 20230919 | 090800 | 2758333850 | 36150 | 36050 | 36200 | 36050 | 9819 |
| 608 | 20230919 | 090700 | 2403597200 | 36050 | 35900 | 36100 | 35900 | 15618 |
| 609 | 20230919 | 090600 | 1841201600 | 35850 | 35900 | 35950 | 35750 | 7553 |
| 610 | 20230919 | 090500 | 1570213150 | 35850 | 35700 | 35950 | 35700 | 15927 |
| 611 | 20230919 | 090400 | 999498050 | 35700 | 35750 | 35750 | 35650 | 6241 |
| 612 | 20230919 | 090300 | 776462350 | 35700 | 35500 | 35750 | 35500 | 10217 |
| 613 | 20230919 | 090200 | 412791500 | 35500 | 35600 | 35600 | 35500 | 3500 |
| 614 | 20230919 | 090100 | 288346950 | 35600 | 35450 | 35600 | 35450 | 4495 |
| 615 | 20230919 | 090000 | 128568600 | 35450 | 35400 | 35600 | 35400 | 3604 |