33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 3 | 20230925 | 191600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230925 | 191500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230925 | 191400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230925 | 191300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230925 | 191200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230925 | 191100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230925 | 191000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230925 | 190900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230925 | 190800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230925 | 190700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230925 | 190600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230925 | 190500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230925 | 190400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230925 | 190300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230925 | 190200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230925 | 190100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230925 | 190000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230925 | 185900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230925 | 185800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230925 | 185700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230925 | 185600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230925 | 185500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230925 | 185400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230925 | 185300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230925 | 185200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230925 | 185100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230925 | 185000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230925 | 184900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230925 | 184800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230925 | 184700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 33 | 20230925 | 184600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230925 | 184500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230925 | 184400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230925 | 184300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230925 | 184200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230925 | 184100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230925 | 184000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230925 | 183900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230925 | 183800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230925 | 183700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230925 | 183600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230925 | 183500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230925 | 183400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230925 | 183300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230925 | 183200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230925 | 183100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230925 | 183000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230925 | 182900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230925 | 182800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230925 | 182700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230925 | 182600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230925 | 182500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230925 | 182400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230925 | 182300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230925 | 182200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230925 | 182100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230925 | 182000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230925 | 181900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230925 | 181800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230925 | 181700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 63 | 20230925 | 181600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230925 | 181500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230925 | 181400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230925 | 181300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230925 | 181200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230925 | 181100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230925 | 181000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230925 | 180900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230925 | 180800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230925 | 180700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230925 | 180600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230925 | 180500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230925 | 180400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230925 | 180300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230925 | 180200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230925 | 180100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230925 | 180000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230925 | 175900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230925 | 175800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230925 | 175700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230925 | 175600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230925 | 175500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230925 | 175400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230925 | 175300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230925 | 175200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230925 | 175100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230925 | 175000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230925 | 174900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230925 | 174800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230925 | 174700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 93 | 20230925 | 174600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230925 | 174500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230925 | 174400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230925 | 174300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230925 | 174200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230925 | 174100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230925 | 174000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230925 | 173900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230925 | 173800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230925 | 173700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230925 | 173600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230925 | 173500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230925 | 173400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230925 | 173300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230925 | 173200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230925 | 173100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230925 | 173000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230925 | 172900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230925 | 172800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230925 | 172700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230925 | 172600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230925 | 172500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230925 | 172400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230925 | 172300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230925 | 172200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230925 | 172100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230925 | 172000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230925 | 171900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230925 | 171800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230925 | 171700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 123 | 20230925 | 171600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230925 | 171500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230925 | 171400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230925 | 171300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230925 | 171200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230925 | 171100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230925 | 171000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230925 | 170900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230925 | 170800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230925 | 170700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230925 | 170600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230925 | 170500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230925 | 170400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230925 | 170300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230925 | 170200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230925 | 170100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230925 | 170000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230925 | 165900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230925 | 165800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230925 | 165700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230925 | 165600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230925 | 165500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230925 | 165400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230925 | 165300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230925 | 165200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230925 | 165100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230925 | 165000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230925 | 164900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230925 | 164800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230925 | 164700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 153 | 20230925 | 164600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230925 | 164500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230925 | 164400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230925 | 164300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230925 | 164200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230925 | 164100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230925 | 164000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230925 | 163900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230925 | 163800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230925 | 163700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230925 | 163600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230925 | 163500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230925 | 163400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230925 | 163300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230925 | 163200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230925 | 163100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230925 | 163000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230925 | 162900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230925 | 162800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230925 | 162700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230925 | 162600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230925 | 162500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230925 | 162400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230925 | 162300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230925 | 162200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230925 | 162100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230925 | 162000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230925 | 161900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230925 | 161800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230925 | 161700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 183 | 20230925 | 161600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230925 | 161500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230925 | 161400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230925 | 161300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230925 | 161200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230925 | 161100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230925 | 161000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230925 | 160900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230925 | 160800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230925 | 160700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230925 | 160600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230925 | 160500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230925 | 160400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230925 | 160300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230925 | 160200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230925 | 160100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230925 | 160000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230925 | 155900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230925 | 155800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230925 | 155700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230925 | 155600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230925 | 155500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230925 | 155400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230925 | 155300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230925 | 155200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230925 | 155100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230925 | 155000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230925 | 154900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230925 | 154800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230925 | 154700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 213 | 20230925 | 154600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230925 | 154500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230925 | 154400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230925 | 154300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230925 | 154200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230925 | 154100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230925 | 154000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230925 | 153900 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230925 | 153800 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230925 | 153700 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230925 | 153600 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230925 | 153500 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230925 | 153400 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230925 | 153300 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230925 | 153200 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230925 | 153100 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230925 | 153000 | 14829325500 | 31050 | 31050 | 31050 | 31050 | 46186 |
| 230 | 20230925 | 152900 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230925 | 152800 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230925 | 152700 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230925 | 152600 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230925 | 152500 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230925 | 152400 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230925 | 152300 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230925 | 152200 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230925 | 152100 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230925 | 152000 | 13395250200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230925 | 151900 | 13395250200 | 30900 | 30850 | 30950 | 30850 | 4815 |
| 241 | 20230925 | 151800 | 13246502650 | 30900 | 30900 | 30900 | 30850 | 1415 |
| 242 | 20230925 | 151700 | 13202801150 | 30850 | 30900 | 30900 | 30850 | 877 |
| 243 | 20230925 | 151600 | 13175719400 | 30900 | 30900 | 30900 | 30850 | 602 |
| 244 | 20230925 | 151500 | 13157130400 | 30900 | 30900 | 30900 | 30850 | 967 |
| 245 | 20230925 | 151400 | 13127274650 | 30850 | 30850 | 30900 | 30850 | 354 |
| 246 | 20230925 | 151300 | 13116346700 | 30850 | 30850 | 30900 | 30850 | 254 |
| 247 | 20230925 | 151200 | 13108508100 | 30850 | 30850 | 30900 | 30850 | 137 |
| 248 | 20230925 | 151100 | 13104281200 | 30850 | 30850 | 30900 | 30850 | 329 |
| 249 | 20230925 | 151000 | 13094128550 | 30850 | 30900 | 30900 | 30850 | 414 |
| 250 | 20230925 | 150900 | 13081352950 | 30850 | 30850 | 30900 | 30850 | 257 |
| 251 | 20230925 | 150800 | 13073422000 | 30850 | 30850 | 30900 | 30800 | 4331 |
| 252 | 20230925 | 150700 | 12939820950 | 30850 | 30950 | 30950 | 30850 | 12999 |
| 253 | 20230925 | 150600 | 12537996200 | 30900 | 30900 | 30950 | 30900 | 1881 |
| 254 | 20230925 | 150500 | 12479853250 | 30900 | 30900 | 30950 | 30900 | 1363 |
| 255 | 20230925 | 150400 | 12437736050 | 30900 | 30900 | 30950 | 30900 | 148 |
| 256 | 20230925 | 150300 | 12433161150 | 30900 | 30900 | 30950 | 30850 | 7764 |
| 257 | 20230925 | 150200 | 12193159100 | 30900 | 30850 | 30900 | 30850 | 265 |
| 258 | 20230925 | 150100 | 12184980800 | 30850 | 30850 | 30900 | 30850 | 260 |
| 259 | 20230925 | 150000 | 12176955100 | 30850 | 30900 | 30900 | 30850 | 642 |
| 260 | 20230925 | 145900 | 12157130450 | 30850 | 30850 | 30900 | 30850 | 491 |
| 261 | 20230925 | 145800 | 12141982800 | 30850 | 30850 | 30900 | 30850 | 159 |
| 262 | 20230925 | 145700 | 12137077200 | 30850 | 30850 | 30900 | 30850 | 103 |
| 263 | 20230925 | 145600 | 12133898900 | 30850 | 30850 | 30900 | 30850 | 501 |
| 264 | 20230925 | 145500 | 12118440500 | 30850 | 30850 | 30900 | 30850 | 1149 |
| 265 | 20230925 | 145400 | 12082993300 | 30850 | 30850 | 30900 | 30850 | 3009 |
| 266 | 20230925 | 145300 | 11990026150 | 30850 | 30800 | 30850 | 30800 | 1658 |
| 267 | 20230925 | 145200 | 11938887000 | 30800 | 30900 | 30900 | 30800 | 5917 |
| 268 | 20230925 | 145100 | 11756313600 | 30900 | 30850 | 30900 | 30850 | 128 |
| 269 | 20230925 | 145000 | 11752362750 | 30850 | 30900 | 30900 | 30850 | 222 |
| 270 | 20230925 | 144900 | 11745510600 | 30850 | 30850 | 30900 | 30850 | 196 |
| 271 | 20230925 | 144800 | 11739463750 | 30900 | 30850 | 30900 | 30850 | 203 |
| 272 | 20230925 | 144700 | 11733200650 | 30850 | 30850 | 30900 | 30850 | 113 |
| 273 | 20230925 | 144600 | 11729709750 | 30900 | 30850 | 30900 | 30850 | 180 |
| 274 | 20230925 | 144500 | 11724155450 | 30850 | 30900 | 30900 | 30850 | 1562 |
| 275 | 20230925 | 144400 | 11675967050 | 30850 | 30850 | 30900 | 30800 | 2918 |
| 276 | 20230925 | 144300 | 11585953150 | 30800 | 30800 | 30850 | 30800 | 458 |
| 277 | 20230925 | 144200 | 11571845900 | 30800 | 30800 | 30850 | 30800 | 1222 |
| 278 | 20230925 | 144100 | 11534190800 | 30800 | 30800 | 30850 | 30800 | 66 |
| 279 | 20230925 | 144000 | 11532155400 | 30800 | 30850 | 30850 | 30800 | 829 |
| 280 | 20230925 | 143900 | 11506621350 | 30850 | 30850 | 30850 | 30800 | 515 |
| 281 | 20230925 | 143800 | 11490753900 | 30800 | 30850 | 30850 | 30800 | 806 |
| 282 | 20230925 | 143700 | 11465923800 | 30850 | 30800 | 30850 | 30800 | 4043 |
| 283 | 20230925 | 143600 | 11341386100 | 30850 | 30850 | 30850 | 30800 | 255 |
| 284 | 20230925 | 143500 | 11333519750 | 30800 | 30850 | 30850 | 30800 | 224 |
| 285 | 20230925 | 143400 | 11326613600 | 30850 | 30850 | 30850 | 30800 | 556 |
| 286 | 20230925 | 143300 | 11309473900 | 30850 | 30800 | 30850 | 30800 | 570 |
| 287 | 20230925 | 143200 | 11291891100 | 30800 | 30850 | 30850 | 30800 | 376 |
| 288 | 20230925 | 143100 | 11280292950 | 30850 | 30850 | 30850 | 30800 | 128 |
| 289 | 20230925 | 143000 | 11276347450 | 30850 | 30850 | 30850 | 30800 | 62 |
| 290 | 20230925 | 142900 | 11274436150 | 30800 | 30850 | 30850 | 30800 | 91 |
| 291 | 20230925 | 142800 | 11271629500 | 30850 | 30850 | 30850 | 30800 | 1381 |
| 292 | 20230925 | 142700 | 11229029450 | 30800 | 30850 | 30850 | 30800 | 1026 |
| 293 | 20230925 | 142600 | 11197377950 | 30800 | 30900 | 30900 | 30800 | 877 |
| 294 | 20230925 | 142500 | 11170330500 | 30900 | 30900 | 30900 | 30850 | 894 |
| 295 | 20230925 | 142400 | 11142750000 | 30850 | 30900 | 30900 | 30850 | 378 |
| 296 | 20230925 | 142300 | 11131078150 | 30900 | 30850 | 30900 | 30850 | 1309 |
| 297 | 20230925 | 142200 | 11090690900 | 30850 | 30900 | 30900 | 30850 | 121 |
| 298 | 20230925 | 142100 | 11086957000 | 30850 | 30900 | 30900 | 30850 | 107 |
| 299 | 20230925 | 142000 | 11083655850 | 30900 | 30900 | 30900 | 30850 | 906 |
| 300 | 20230925 | 141900 | 11055700150 | 30850 | 30850 | 30900 | 30850 | 120 |
| 301 | 20230925 | 141800 | 11051997650 | 30900 | 30850 | 30900 | 30800 | 57 |
| 302 | 20230925 | 141700 | 11050239000 | 30800 | 30850 | 30850 | 30800 | 836 |
| 303 | 20230925 | 141600 | 11024452900 | 30850 | 30900 | 30900 | 30800 | 692 |
| 304 | 20230925 | 141500 | 11003104400 | 30850 | 30900 | 30900 | 30850 | 301 |
| 305 | 20230925 | 141400 | 10993814000 | 30850 | 30850 | 30900 | 30850 | 562 |
| 306 | 20230925 | 141300 | 10976459300 | 30900 | 30850 | 30900 | 30850 | 553 |
| 307 | 20230925 | 141200 | 10959393950 | 30850 | 30850 | 30900 | 30850 | 195 |
| 308 | 20230925 | 141100 | 10953377500 | 30850 | 30900 | 30900 | 30850 | 129 |
| 309 | 20230925 | 141000 | 10949394750 | 30850 | 30900 | 30900 | 30850 | 233 |
| 310 | 20230925 | 140900 | 10942206450 | 30900 | 30850 | 30900 | 30850 | 265 |
| 311 | 20230925 | 140800 | 10934029700 | 30850 | 30850 | 30900 | 30850 | 2027 |
| 312 | 20230925 | 140700 | 10871490800 | 30900 | 30850 | 30900 | 30850 | 169 |
| 313 | 20230925 | 140600 | 10866274650 | 30900 | 30900 | 30900 | 30850 | 43 |
| 314 | 20230925 | 140500 | 10864947500 | 30850 | 30900 | 30900 | 30850 | 170 |
| 315 | 20230925 | 140400 | 10859694650 | 30850 | 30850 | 30900 | 30850 | 76 |
| 316 | 20230925 | 140300 | 10857349600 | 30900 | 30850 | 30900 | 30850 | 121 |
| 317 | 20230925 | 140200 | 10853616400 | 30900 | 30850 | 30900 | 30850 | 66 |
| 318 | 20230925 | 140100 | 10851577250 | 30850 | 30900 | 30900 | 30850 | 13 |
| 319 | 20230925 | 140000 | 10851175600 | 30850 | 30900 | 30900 | 30850 | 974 |
| 320 | 20230925 | 135900 | 10821127100 | 30850 | 30850 | 30900 | 30850 | 272 |
| 321 | 20230925 | 135800 | 10812732850 | 30850 | 30900 | 30900 | 30850 | 1916 |
| 322 | 20230925 | 135700 | 10753622100 | 30900 | 30900 | 30950 | 30850 | 107 |
| 323 | 20230925 | 135600 | 10750315250 | 30900 | 30850 | 30900 | 30850 | 756 |
| 324 | 20230925 | 135500 | 10726958500 | 30900 | 30950 | 30950 | 30900 | 1913 |
| 325 | 20230925 | 135400 | 10667846750 | 30950 | 30950 | 30950 | 30900 | 45 |
| 326 | 20230925 | 135300 | 10666454150 | 30950 | 30950 | 30950 | 30900 | 329 |
| 327 | 20230925 | 135200 | 10656283050 | 30950 | 30900 | 30950 | 30900 | 450 |
| 328 | 20230925 | 135100 | 10642362050 | 30950 | 30900 | 30950 | 30900 | 125 |
| 329 | 20230925 | 135000 | 10638495400 | 30900 | 30950 | 30950 | 30900 | 256 |
| 330 | 20230925 | 134900 | 10630572350 | 30900 | 30900 | 30950 | 30900 | 155 |
| 331 | 20230925 | 134800 | 10625776350 | 30900 | 30950 | 30950 | 30900 | 398 |
| 332 | 20230925 | 134700 | 10613461950 | 30950 | 30950 | 30950 | 30900 | 14 |
| 333 | 20230925 | 134600 | 10613028750 | 30950 | 30900 | 30950 | 30900 | 93 |
| 334 | 20230925 | 134500 | 10610152000 | 30850 | 30950 | 30950 | 30850 | 1672 |
| 335 | 20230925 | 134400 | 10558465450 | 31000 | 31000 | 31000 | 30900 | 12 |
| 336 | 20230925 | 134300 | 10558093550 | 30950 | 31000 | 31000 | 30900 | 172 |
| 337 | 20230925 | 134200 | 10552768700 | 30900 | 30850 | 30950 | 30850 | 3434 |
| 338 | 20230925 | 134100 | 10446625450 | 30900 | 30900 | 30900 | 30850 | 16 |
| 339 | 20230925 | 134000 | 10446131100 | 30900 | 30900 | 30900 | 30850 | 1114 |
| 340 | 20230925 | 133900 | 10411753550 | 30900 | 30850 | 30900 | 30850 | 294 |
| 341 | 20230925 | 133800 | 10402674250 | 30850 | 30900 | 30900 | 30850 | 48 |
| 342 | 20230925 | 133700 | 10401191250 | 30900 | 30850 | 30900 | 30850 | 176 |
| 343 | 20230925 | 133600 | 10395756350 | 30850 | 30850 | 30900 | 30850 | 149 |
| 344 | 20230925 | 133500 | 10391159100 | 30850 | 30900 | 30900 | 30850 | 609 |
| 345 | 20230925 | 133400 | 10372368000 | 30850 | 30900 | 30900 | 30850 | 608 |
| 346 | 20230925 | 133300 | 10353607950 | 30850 | 30900 | 30900 | 30850 | 14 |
| 347 | 20230925 | 133200 | 10353175450 | 30850 | 30900 | 30900 | 30850 | 22 |
| 348 | 20230925 | 133100 | 10352496700 | 30900 | 30850 | 30950 | 30850 | 125 |
| 349 | 20230925 | 133000 | 10348634300 | 30950 | 30950 | 30950 | 30900 | 1394 |
| 350 | 20230925 | 132900 | 10305556750 | 30950 | 31000 | 31000 | 30950 | 1318 |
| 351 | 20230925 | 132800 | 10264761800 | 30950 | 30900 | 30950 | 30900 | 2406 |
| 352 | 20230925 | 132700 | 10190296150 | 30900 | 30900 | 30950 | 30900 | 47 |
| 353 | 20230925 | 132600 | 10188841650 | 30950 | 30900 | 30950 | 30900 | 294 |
| 354 | 20230925 | 132500 | 10179745950 | 30950 | 30900 | 30950 | 30900 | 96 |
| 355 | 20230925 | 132400 | 10176774800 | 30900 | 30950 | 30950 | 30900 | 235 |
| 356 | 20230925 | 132300 | 10169508050 | 30950 | 30950 | 30950 | 30950 | 55 |
| 357 | 20230925 | 132200 | 10167805800 | 30900 | 30900 | 30950 | 30900 | 58 |
| 358 | 20230925 | 132100 | 10166011000 | 30900 | 30900 | 30950 | 30900 | 279 |
| 359 | 20230925 | 132000 | 10157382550 | 30950 | 30900 | 30950 | 30900 | 218 |
| 360 | 20230925 | 131900 | 10150646050 | 30950 | 30950 | 30950 | 30900 | 105 |
| 361 | 20230925 | 131800 | 10147396400 | 30900 | 30950 | 30950 | 30900 | 130 |
| 362 | 20230925 | 131700 | 10143377050 | 30950 | 30950 | 30950 | 30900 | 77 |
| 363 | 20230925 | 131600 | 10140994150 | 30950 | 30950 | 30950 | 30900 | 260 |
| 364 | 20230925 | 131500 | 10132952750 | 30950 | 30950 | 30950 | 30900 | 1565 |
| 365 | 20230925 | 131400 | 10084521250 | 30950 | 30950 | 30950 | 30900 | 219 |
| 366 | 20230925 | 131300 | 10077748750 | 30900 | 30950 | 30950 | 30900 | 76 |
| 367 | 20230925 | 131200 | 10075396750 | 30950 | 30950 | 30950 | 30950 | 91 |
| 368 | 20230925 | 131100 | 10072580300 | 30900 | 30950 | 30950 | 30900 | 19 |
| 369 | 20230925 | 131000 | 10071992400 | 30950 | 30950 | 30950 | 30900 | 197 |
| 370 | 20230925 | 130900 | 10065901900 | 30900 | 30900 | 30950 | 30900 | 44 |
| 371 | 20230925 | 130800 | 10064540650 | 30900 | 30850 | 30950 | 30850 | 203 |
| 372 | 20230925 | 130700 | 10058268850 | 30850 | 30850 | 30900 | 30850 | 2011 |
| 373 | 20230925 | 130600 | 9996132200 | 30900 | 30850 | 30900 | 30850 | 66 |
| 374 | 20230925 | 130500 | 9994095350 | 30850 | 30850 | 30850 | 30850 | 1755 |
| 375 | 20230925 | 130400 | 9939953600 | 30800 | 30800 | 30850 | 30800 | 58 |
| 376 | 20230925 | 130300 | 9938164450 | 30850 | 30900 | 30900 | 30850 | 4827 |
| 377 | 20230925 | 130200 | 9789241800 | 30850 | 30900 | 30900 | 30850 | 152 |
| 378 | 20230925 | 130100 | 9784551750 | 30850 | 30850 | 30900 | 30850 | 222 |
| 379 | 20230925 | 130000 | 9777693950 | 30900 | 30950 | 30950 | 30850 | 776 |
| 380 | 20230925 | 125900 | 9753716350 | 30900 | 30900 | 30950 | 30900 | 30 |
| 381 | 20230925 | 125800 | 9752789100 | 30900 | 30950 | 30950 | 30900 | 260 |
| 382 | 20230925 | 125700 | 9744752050 | 30950 | 30950 | 30950 | 30900 | 40 |
| 383 | 20230925 | 125600 | 9743514250 | 30950 | 30900 | 30950 | 30900 | 11 |
| 384 | 20230925 | 125500 | 9743173850 | 30950 | 31000 | 31000 | 30950 | 1824 |
| 385 | 20230925 | 125400 | 9686716050 | 31000 | 31000 | 31000 | 30950 | 43 |
| 386 | 20230925 | 125300 | 9685383200 | 30950 | 31000 | 31000 | 30950 | 12 |
| 387 | 20230925 | 125200 | 9685011250 | 31000 | 30950 | 31000 | 30950 | 53 |
| 388 | 20230925 | 125100 | 9683368300 | 31000 | 30950 | 31000 | 30950 | 92 |
| 389 | 20230925 | 125000 | 9680520500 | 30950 | 31000 | 31000 | 30900 | 286 |
| 390 | 20230925 | 124900 | 9671668000 | 30950 | 30950 | 31000 | 30950 | 243 |
| 391 | 20230925 | 124800 | 9664139500 | 30950 | 30950 | 31000 | 30950 | 830 |
| 392 | 20230925 | 124700 | 9638450300 | 30950 | 31000 | 31000 | 30950 | 54 |
| 393 | 20230925 | 124600 | 9636777800 | 31000 | 30950 | 31000 | 30950 | 554 |
| 394 | 20230925 | 124500 | 9619628300 | 31000 | 31000 | 31050 | 30950 | 1399 |
| 395 | 20230925 | 124400 | 9576285450 | 31050 | 31050 | 31100 | 31000 | 1410 |
| 396 | 20230925 | 124300 | 9532513350 | 31100 | 31100 | 31100 | 31050 | 259 |
| 397 | 20230925 | 124200 | 9524467850 | 31050 | 31100 | 31100 | 31050 | 112 |
| 398 | 20230925 | 124100 | 9520989700 | 31100 | 31100 | 31100 | 31050 | 8 |
| 399 | 20230925 | 124000 | 9520741000 | 31100 | 31050 | 31100 | 31050 | 255 |
| 400 | 20230925 | 123900 | 9512819850 | 31050 | 31100 | 31100 | 31050 | 97 |
| 401 | 20230925 | 123800 | 9509804200 | 31100 | 31050 | 31100 | 31050 | 1417 |
| 402 | 20230925 | 123700 | 9465754200 | 31050 | 31100 | 31100 | 31050 | 169 |
| 403 | 20230925 | 123600 | 9460498450 | 31100 | 31000 | 31100 | 31000 | 1312 |
| 404 | 20230925 | 123500 | 9419762850 | 31000 | 31050 | 31050 | 31000 | 13 |
| 405 | 20230925 | 123400 | 9419359250 | 31000 | 31050 | 31050 | 31000 | 132 |
| 406 | 20230925 | 123300 | 9415266950 | 31050 | 31000 | 31050 | 31000 | 272 |
| 407 | 20230925 | 123200 | 9406831950 | 31000 | 31050 | 31050 | 31000 | 17 |
| 408 | 20230925 | 123100 | 9406304450 | 31050 | 31050 | 31050 | 31050 | 13 |
| 409 | 20230925 | 123000 | 9405900800 | 31000 | 31000 | 31050 | 31000 | 92 |
| 410 | 20230925 | 122900 | 9403045100 | 31000 | 31000 | 31000 | 31000 | 7 |
| 411 | 20230925 | 122800 | 9402828100 | 31000 | 31000 | 31050 | 31000 | 223 |
| 412 | 20230925 | 122700 | 9395913700 | 31000 | 30950 | 31050 | 30900 | 3906 |
| 413 | 20230925 | 122600 | 9274863500 | 30900 | 30950 | 30950 | 30900 | 46 |
| 414 | 20230925 | 122500 | 9273440100 | 30950 | 30900 | 30950 | 30850 | 310 |
| 415 | 20230925 | 122400 | 9263860800 | 30900 | 30850 | 30900 | 30850 | 994 |
| 416 | 20230925 | 122300 | 9233184950 | 30900 | 30900 | 30900 | 30850 | 45 |
| 417 | 20230925 | 122200 | 9231794500 | 30900 | 30900 | 30900 | 30900 | 104 |
| 418 | 20230925 | 122100 | 9228580900 | 30900 | 30850 | 30900 | 30850 | 69 |
| 419 | 20230925 | 122000 | 9226449000 | 30900 | 30850 | 30900 | 30850 | 98 |
| 420 | 20230925 | 121900 | 9223422400 | 30900 | 30900 | 30900 | 30900 | 61 |
| 421 | 20230925 | 121800 | 9221537500 | 30900 | 30850 | 30900 | 30850 | 103 |
| 422 | 20230925 | 121700 | 9218356450 | 30900 | 30900 | 30900 | 30900 | 175 |
| 423 | 20230925 | 121600 | 9212948950 | 30850 | 30850 | 30850 | 30850 | 8 |
| 424 | 20230925 | 121500 | 9212702150 | 30900 | 30900 | 30950 | 30850 | 283 |
| 425 | 20230925 | 121400 | 9203949050 | 30850 | 30950 | 30950 | 30850 | 1360 |
| 426 | 20230925 | 121300 | 9161905750 | 30950 | 30900 | 30950 | 30900 | 12 |
| 427 | 20230925 | 121200 | 9161534850 | 30900 | 30950 | 30950 | 30900 | 515 |
| 428 | 20230925 | 121100 | 9145616250 | 30900 | 30900 | 30950 | 30850 | 1224 |
| 429 | 20230925 | 121000 | 9107793000 | 30900 | 30900 | 30900 | 30850 | 126 |
| 430 | 20230925 | 120900 | 9103902250 | 30850 | 30900 | 30900 | 30850 | 107 |
| 431 | 20230925 | 120800 | 9100596300 | 30900 | 30900 | 30900 | 30850 | 81 |
| 432 | 20230925 | 120700 | 9098093900 | 30900 | 30900 | 30900 | 30850 | 98 |
| 433 | 20230925 | 120600 | 9095066600 | 30900 | 30850 | 30900 | 30850 | 1332 |
| 434 | 20230925 | 120500 | 9053971750 | 30850 | 30850 | 30900 | 30850 | 116 |
| 435 | 20230925 | 120400 | 9050389200 | 30900 | 30900 | 30900 | 30850 | 94 |
| 436 | 20230925 | 120300 | 9047484650 | 30850 | 30900 | 30900 | 30850 | 345 |
| 437 | 20230925 | 120200 | 9036824400 | 30900 | 30900 | 30950 | 30900 | 283 |
| 438 | 20230925 | 120100 | 9028073150 | 30900 | 30900 | 30900 | 30850 | 1053 |
| 439 | 20230925 | 120000 | 8995540500 | 30900 | 30900 | 30900 | 30850 | 187 |
| 440 | 20230925 | 115900 | 8989764950 | 30850 | 30950 | 30950 | 30850 | 766 |
| 441 | 20230925 | 115800 | 8966098100 | 30900 | 30950 | 30950 | 30900 | 22 |
| 442 | 20230925 | 115700 | 8965417300 | 30900 | 30950 | 30950 | 30900 | 2393 |
| 443 | 20230925 | 115600 | 8891354350 | 30950 | 31000 | 31000 | 30950 | 65 |
| 444 | 20230925 | 115500 | 8889339800 | 31000 | 30950 | 31000 | 30950 | 43 |
| 445 | 20230925 | 115400 | 8888006900 | 31000 | 31000 | 31000 | 30950 | 491 |
| 446 | 20230925 | 115300 | 8872800800 | 31000 | 30950 | 31000 | 30950 | 106 |
| 447 | 20230925 | 115200 | 8869515950 | 31000 | 31000 | 31000 | 30950 | 124 |
| 448 | 20230925 | 115100 | 8865673800 | 31000 | 31000 | 31000 | 30950 | 476 |
| 449 | 20230925 | 115000 | 8850918000 | 31000 | 31000 | 31000 | 30950 | 15 |
| 450 | 20230925 | 114900 | 8850453050 | 30950 | 31000 | 31000 | 30950 | 231 |
| 451 | 20230925 | 114800 | 8843292100 | 30950 | 30950 | 31000 | 30950 | 96 |
| 452 | 20230925 | 114700 | 8840316750 | 31000 | 31000 | 31000 | 30950 | 75 |
| 453 | 20230925 | 114600 | 8837992300 | 31000 | 31050 | 31050 | 31000 | 452 |
| 454 | 20230925 | 114500 | 8823979950 | 31000 | 31000 | 31050 | 30950 | 662 |
| 455 | 20230925 | 114400 | 8803453600 | 31000 | 31000 | 31000 | 30950 | 389 |
| 456 | 20230925 | 114300 | 8791394950 | 30950 | 31000 | 31000 | 30950 | 30 |
| 457 | 20230925 | 114200 | 8790465150 | 31000 | 31000 | 31000 | 30950 | 134 |
| 458 | 20230925 | 114100 | 8786311950 | 30950 | 31000 | 31050 | 30950 | 560 |
| 459 | 20230925 | 114000 | 8768954000 | 31000 | 31000 | 31050 | 31000 | 140 |
| 460 | 20230925 | 113900 | 8764611200 | 31050 | 31000 | 31050 | 31000 | 202 |
| 461 | 20230925 | 113800 | 8758344150 | 31000 | 31000 | 31050 | 31000 | 2243 |
| 462 | 20230925 | 113700 | 8688807550 | 30950 | 30950 | 31000 | 30950 | 177 |
| 463 | 20230925 | 113600 | 8683320950 | 31000 | 30950 | 31000 | 30950 | 1029 |
| 464 | 20230925 | 113500 | 8651470600 | 30950 | 30900 | 30950 | 30900 | 39 |
| 465 | 20230925 | 113400 | 8650263900 | 30950 | 30900 | 30950 | 30900 | 62 |
| 466 | 20230925 | 113300 | 8648346250 | 30900 | 31000 | 31000 | 30900 | 480 |
| 467 | 20230925 | 113200 | 8633502700 | 31000 | 30950 | 31000 | 30950 | 45 |
| 468 | 20230925 | 113100 | 8632109300 | 30950 | 30950 | 31000 | 30950 | 165 |
| 469 | 20230925 | 113000 | 8627001300 | 30950 | 30950 | 31000 | 30900 | 266 |
| 470 | 20230925 | 112900 | 8618768250 | 30950 | 31000 | 31000 | 30900 | 399 |
| 471 | 20230925 | 112800 | 8606419100 | 31000 | 30950 | 31000 | 30950 | 963 |
| 472 | 20230925 | 112700 | 8576613250 | 30950 | 30900 | 31000 | 30850 | 2167 |
| 473 | 20230925 | 112600 | 8509621050 | 30850 | 30850 | 30900 | 30850 | 194 |
| 474 | 20230925 | 112500 | 8503634650 | 30850 | 30900 | 30950 | 30850 | 2403 |
| 475 | 20230925 | 112400 | 8429394550 | 30900 | 30950 | 30950 | 30900 | 291 |
| 476 | 20230925 | 112300 | 8420390800 | 30950 | 30900 | 30950 | 30900 | 164 |
| 477 | 20230925 | 112200 | 8415320450 | 30950 | 30900 | 30950 | 30900 | 72 |
| 478 | 20230925 | 112100 | 8413092800 | 30900 | 30950 | 30950 | 30900 | 79 |
| 479 | 20230925 | 112000 | 8410649950 | 30950 | 30900 | 30950 | 30900 | 161 |
| 480 | 20230925 | 111900 | 8405671500 | 30900 | 30950 | 30950 | 30900 | 1150 |
| 481 | 20230925 | 111800 | 8370134650 | 30950 | 30950 | 30950 | 30900 | 43 |
| 482 | 20230925 | 111700 | 8368804300 | 30950 | 30950 | 30950 | 30900 | 81 |
| 483 | 20230925 | 111600 | 8366297400 | 30950 | 30950 | 30950 | 30900 | 54 |
| 484 | 20230925 | 111500 | 8364626950 | 30900 | 30950 | 30950 | 30900 | 402 |
| 485 | 20230925 | 111400 | 8352204150 | 30900 | 30900 | 30950 | 30850 | 615 |
| 486 | 20230925 | 111300 | 8333198450 | 30850 | 30950 | 30950 | 30850 | 2128 |
| 487 | 20230925 | 111200 | 8267433700 | 30950 | 30950 | 31000 | 30900 | 419 |
| 488 | 20230925 | 111100 | 8254466900 | 31000 | 30950 | 31000 | 30900 | 487 |
| 489 | 20230925 | 111000 | 8239386450 | 30950 | 30950 | 31000 | 30950 | 1137 |
| 490 | 20230925 | 110900 | 8204193900 | 31000 | 31000 | 31000 | 30950 | 84 |
| 491 | 20230925 | 110800 | 8201592550 | 31000 | 31000 | 31050 | 30900 | 3204 |
| 492 | 20230925 | 110700 | 8102325250 | 31000 | 31050 | 31050 | 31000 | 207 |
| 493 | 20230925 | 110600 | 8095904950 | 31000 | 30900 | 31000 | 30900 | 4008 |
| 494 | 20230925 | 110500 | 7971727050 | 30950 | 30950 | 30950 | 30900 | 1020 |
| 495 | 20230925 | 110400 | 7940170700 | 30950 | 30950 | 30950 | 30900 | 85 |
| 496 | 20230925 | 110300 | 7937540300 | 30950 | 30950 | 30950 | 30900 | 106 |
| 497 | 20230925 | 110200 | 7934262100 | 30950 | 30900 | 30950 | 30900 | 392 |
| 498 | 20230925 | 110100 | 7922129950 | 30900 | 30950 | 30950 | 30900 | 246 |
| 499 | 20230925 | 110000 | 7914523900 | 30950 | 31000 | 31000 | 30900 | 1233 |
| 500 | 20230925 | 105900 | 7876362800 | 31000 | 30950 | 31000 | 30950 | 494 |
| 501 | 20230925 | 105800 | 7861069400 | 30900 | 30900 | 30950 | 30850 | 1294 |
| 502 | 20230925 | 105700 | 7821082650 | 30900 | 30900 | 30900 | 30850 | 592 |
| 503 | 20230925 | 105600 | 7802806950 | 30900 | 30800 | 30900 | 30800 | 5872 |
| 504 | 20230925 | 105500 | 7621749100 | 30800 | 30800 | 30800 | 30800 | 866 |
| 505 | 20230925 | 105400 | 7595076300 | 30850 | 30850 | 30850 | 30800 | 721 |
| 506 | 20230925 | 105300 | 7572863050 | 30900 | 30900 | 30900 | 30850 | 860 |
| 507 | 20230925 | 105200 | 7546327300 | 30900 | 31000 | 31000 | 30900 | 2442 |
| 508 | 20230925 | 105100 | 7470790350 | 31000 | 30950 | 31000 | 30950 | 66 |
| 509 | 20230925 | 105000 | 7468746450 | 31000 | 31000 | 31000 | 30950 | 111 |
| 510 | 20230925 | 104900 | 7465307200 | 31000 | 30950 | 31000 | 30950 | 118 |
| 511 | 20230925 | 104800 | 7461649950 | 30950 | 31000 | 31000 | 30950 | 260 |
| 512 | 20230925 | 104700 | 7453600900 | 30950 | 31000 | 31000 | 30950 | 388 |
| 513 | 20230925 | 104600 | 7441577550 | 31000 | 30950 | 31000 | 30950 | 187 |
| 514 | 20230925 | 104500 | 7435788500 | 31000 | 31050 | 31050 | 30950 | 1286 |
| 515 | 20230925 | 104400 | 7395943000 | 31050 | 31000 | 31050 | 31000 | 734 |
| 516 | 20230925 | 104300 | 7373183600 | 31000 | 31000 | 31000 | 30950 | 597 |
| 517 | 20230925 | 104200 | 7354694100 | 30950 | 31000 | 31000 | 30950 | 384 |
| 518 | 20230925 | 104100 | 7342807150 | 31000 | 31050 | 31050 | 31000 | 910 |
| 519 | 20230925 | 104000 | 7314592450 | 31050 | 31000 | 31050 | 30950 | 1964 |
| 520 | 20230925 | 103900 | 7253709400 | 31000 | 30950 | 31000 | 30950 | 356 |
| 521 | 20230925 | 103800 | 7242687900 | 30950 | 30950 | 30950 | 30950 | 1135 |
| 522 | 20230925 | 103700 | 7207559650 | 30950 | 31050 | 31050 | 30900 | 1038 |
| 523 | 20230925 | 103600 | 7175397150 | 31000 | 30900 | 31000 | 30900 | 2005 |
| 524 | 20230925 | 103500 | 7113350700 | 30900 | 30850 | 30900 | 30850 | 612 |
| 525 | 20230925 | 103400 | 7094455300 | 30850 | 30950 | 30950 | 30850 | 966 |
| 526 | 20230925 | 103300 | 7064614850 | 30950 | 30900 | 30950 | 30900 | 105 |
| 527 | 20230925 | 103200 | 7061369700 | 30950 | 30950 | 30950 | 30900 | 855 |
| 528 | 20230925 | 103100 | 7034923050 | 31000 | 31000 | 31050 | 30950 | 406 |
| 529 | 20230925 | 103000 | 7022344150 | 31000 | 31050 | 31100 | 31000 | 1562 |
| 530 | 20230925 | 102900 | 6973899950 | 31100 | 31050 | 31100 | 31000 | 613 |
| 531 | 20230925 | 102800 | 6954863700 | 31100 | 31050 | 31100 | 31050 | 264 |
| 532 | 20230925 | 102700 | 6946664650 | 31050 | 31100 | 31100 | 31000 | 302 |
| 533 | 20230925 | 102600 | 6937283150 | 31100 | 31050 | 31100 | 31000 | 345 |
| 534 | 20230925 | 102500 | 6926572300 | 31050 | 31050 | 31100 | 31050 | 3428 |
| 535 | 20230925 | 102400 | 6820132550 | 31100 | 31050 | 31100 | 31050 | 677 |
| 536 | 20230925 | 102300 | 6799110200 | 31050 | 31100 | 31100 | 31050 | 350 |
| 537 | 20230925 | 102200 | 6788236900 | 31050 | 31100 | 31100 | 31050 | 126 |
| 538 | 20230925 | 102100 | 6784323600 | 31100 | 31050 | 31100 | 31050 | 279 |
| 539 | 20230925 | 102000 | 6775658700 | 31050 | 31200 | 31200 | 31050 | 968 |
| 540 | 20230925 | 101900 | 6745569250 | 31200 | 31150 | 31200 | 31100 | 1036 |
| 541 | 20230925 | 101800 | 6713322050 | 31150 | 31100 | 31150 | 31100 | 1170 |
| 542 | 20230925 | 101700 | 6676912550 | 31150 | 31200 | 31200 | 31100 | 1413 |
| 543 | 20230925 | 101600 | 6632880800 | 31200 | 31200 | 31250 | 31200 | 3390 |
| 544 | 20230925 | 101500 | 6527105450 | 31200 | 31250 | 31250 | 31200 | 1284 |
| 545 | 20230925 | 101400 | 6487044150 | 31250 | 31200 | 31250 | 31150 | 1647 |
| 546 | 20230925 | 101300 | 6435647550 | 31200 | 31150 | 31200 | 31150 | 3463 |
| 547 | 20230925 | 101200 | 6327605150 | 31200 | 31200 | 31200 | 31150 | 826 |
| 548 | 20230925 | 101100 | 6301846850 | 31200 | 31150 | 31200 | 31150 | 1320 |
| 549 | 20230925 | 101000 | 6260700300 | 31150 | 31100 | 31150 | 31100 | 2475 |
| 550 | 20230925 | 100900 | 6183714150 | 31100 | 31100 | 31100 | 31050 | 154 |
| 551 | 20230925 | 100800 | 6178925300 | 31100 | 31000 | 31100 | 31000 | 2540 |
| 552 | 20230925 | 100700 | 6100138950 | 31000 | 31000 | 31000 | 31000 | 327 |
| 553 | 20230925 | 100600 | 6090001950 | 30950 | 30950 | 31000 | 30950 | 1329 |
| 554 | 20230925 | 100500 | 6048869000 | 30950 | 30950 | 30950 | 30900 | 103 |
| 555 | 20230925 | 100400 | 6045681200 | 30950 | 30900 | 30950 | 30900 | 243 |
| 556 | 20230925 | 100300 | 6038164600 | 30900 | 30950 | 30950 | 30900 | 359 |
| 557 | 20230925 | 100200 | 6027066600 | 30950 | 31000 | 31000 | 30950 | 2037 |
| 558 | 20230925 | 100100 | 5963981200 | 30950 | 31000 | 31050 | 30950 | 943 |
| 559 | 20230925 | 100000 | 5934756550 | 31050 | 30850 | 31050 | 30800 | 1730 |
| 560 | 20230925 | 095900 | 5881289900 | 30850 | 30900 | 30900 | 30850 | 1792 |
| 561 | 20230925 | 095800 | 5826005600 | 30900 | 30950 | 30950 | 30850 | 1621 |
| 562 | 20230925 | 095700 | 5775934600 | 30950 | 30950 | 31050 | 30950 | 3100 |
| 563 | 20230925 | 095600 | 5679846100 | 31000 | 30950 | 31000 | 30950 | 2813 |
| 564 | 20230925 | 095500 | 5592782300 | 30950 | 30900 | 30950 | 30850 | 878 |
| 565 | 20230925 | 095400 | 5565646900 | 30900 | 30900 | 30900 | 30850 | 620 |
| 566 | 20230925 | 095300 | 5546491650 | 30900 | 30750 | 30900 | 30750 | 1744 |
| 567 | 20230925 | 095200 | 5492741100 | 30750 | 30800 | 30800 | 30750 | 331 |
| 568 | 20230925 | 095100 | 5482562350 | 30800 | 30850 | 30850 | 30800 | 1444 |
| 569 | 20230925 | 095000 | 5438084400 | 30800 | 30850 | 30850 | 30800 | 1102 |
| 570 | 20230925 | 094900 | 5404113700 | 30800 | 30900 | 30900 | 30800 | 496 |
| 571 | 20230925 | 094800 | 5388820950 | 30850 | 30800 | 30900 | 30750 | 2694 |
| 572 | 20230925 | 094700 | 5305784150 | 30800 | 30750 | 30800 | 30700 | 1433 |
| 573 | 20230925 | 094600 | 5261721350 | 30700 | 30700 | 30700 | 30650 | 728 |
| 574 | 20230925 | 094500 | 5239374950 | 30650 | 30700 | 30700 | 30650 | 96 |
| 575 | 20230925 | 094400 | 5236431150 | 30700 | 30650 | 30700 | 30650 | 390 |
| 576 | 20230925 | 094300 | 5224476450 | 30700 | 30700 | 30750 | 30650 | 1853 |
| 577 | 20230925 | 094200 | 5167567350 | 30650 | 30600 | 30650 | 30550 | 2162 |
| 578 | 20230925 | 094100 | 5101403750 | 30600 | 30600 | 30600 | 30550 | 1177 |
| 579 | 20230925 | 094000 | 5065409200 | 30650 | 30750 | 30750 | 30600 | 3414 |
| 580 | 20230925 | 093900 | 4960638900 | 30800 | 30800 | 30800 | 30750 | 1134 |
| 581 | 20230925 | 093800 | 4925762700 | 30800 | 30750 | 30800 | 30750 | 747 |
| 582 | 20230925 | 093700 | 4902788600 | 30800 | 30850 | 30850 | 30750 | 1029 |
| 583 | 20230925 | 093600 | 4871083350 | 30900 | 30900 | 30900 | 30850 | 911 |
| 584 | 20230925 | 093500 | 4842955500 | 30900 | 30950 | 30950 | 30900 | 488 |
| 585 | 20230925 | 093400 | 4827868400 | 30950 | 30900 | 30950 | 30850 | 629 |
| 586 | 20230925 | 093300 | 4808427300 | 30900 | 30850 | 30950 | 30800 | 940 |
| 587 | 20230925 | 093200 | 4779423550 | 30850 | 30850 | 31000 | 30850 | 1386 |
| 588 | 20230925 | 093100 | 4736588000 | 30800 | 30600 | 30850 | 30600 | 5136 |
| 589 | 20230925 | 093000 | 4578979900 | 30600 | 30700 | 30700 | 30550 | 5926 |
| 590 | 20230925 | 092900 | 4397448700 | 30700 | 30900 | 30900 | 30600 | 7499 |
| 591 | 20230925 | 092800 | 4166664650 | 30900 | 31000 | 31050 | 30900 | 4227 |
| 592 | 20230925 | 092700 | 4035759550 | 31000 | 31100 | 31100 | 31000 | 2522 |
| 593 | 20230925 | 092600 | 3957439050 | 31150 | 31350 | 31350 | 31150 | 3720 |
| 594 | 20230925 | 092500 | 3841132200 | 31300 | 31300 | 31350 | 31300 | 1364 |
| 595 | 20230925 | 092400 | 3798385550 | 31300 | 31250 | 31350 | 31250 | 9540 |
| 596 | 20230925 | 092300 | 3499883800 | 31250 | 31250 | 31250 | 31200 | 2477 |
| 597 | 20230925 | 092200 | 3422514500 | 31300 | 31250 | 31300 | 31200 | 1538 |
| 598 | 20230925 | 092100 | 3374429250 | 31250 | 31250 | 31300 | 31250 | 808 |
| 599 | 20230925 | 092000 | 3349174500 | 31250 | 31350 | 31350 | 31250 | 1785 |
| 600 | 20230925 | 091900 | 3293267850 | 31300 | 31250 | 31350 | 31250 | 4070 |
| 601 | 20230925 | 091800 | 3165910900 | 31250 | 31200 | 31250 | 31150 | 2068 |
| 602 | 20230925 | 091700 | 3101380950 | 31200 | 31100 | 31200 | 31050 | 3345 |
| 603 | 20230925 | 091600 | 2997235600 | 31100 | 31150 | 31150 | 31050 | 3486 |
| 604 | 20230925 | 091500 | 2888780200 | 31100 | 31250 | 31300 | 31100 | 5586 |
| 605 | 20230925 | 091400 | 2714449000 | 31250 | 31350 | 31350 | 31250 | 3122 |
| 606 | 20230925 | 091300 | 2616772700 | 31300 | 31300 | 31350 | 31150 | 4475 |
| 607 | 20230925 | 091200 | 2476767400 | 31300 | 31300 | 31350 | 31100 | 2989 |
| 608 | 20230925 | 091100 | 2383519550 | 31350 | 31200 | 31350 | 31200 | 7701 |
| 609 | 20230925 | 091000 | 2142853550 | 31200 | 31000 | 31200 | 31000 | 5688 |
| 610 | 20230925 | 090900 | 1965824000 | 31050 | 30950 | 31050 | 30950 | 5799 |
| 611 | 20230925 | 090800 | 1786084500 | 30950 | 30850 | 30950 | 30800 | 987 |
| 612 | 20230925 | 090700 | 1755605450 | 30850 | 30900 | 30900 | 30750 | 4719 |
| 613 | 20230925 | 090600 | 1610327550 | 30950 | 30950 | 31000 | 30850 | 8011 |
| 614 | 20230925 | 090500 | 1362470600 | 30950 | 30850 | 31000 | 30850 | 7018 |
| 615 | 20230925 | 090400 | 1145440400 | 30850 | 30850 | 30900 | 30800 | 4197 |
| 616 | 20230925 | 090300 | 1016024850 | 30850 | 30700 | 30900 | 30650 | 10323 |
| 617 | 20230925 | 090200 | 698479200 | 30700 | 30600 | 30750 | 30550 | 9923 |
| 618 | 20230925 | 090100 | 394302550 | 30650 | 30450 | 30700 | 30450 | 3712 |
| 619 | 20230925 | 090000 | 280788350 | 30400 | 30300 | 30400 | 30150 | 9172 |