Files
KissMeData/042660/min/candle-20231107.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231107192300219035512502630026300263002630038245
32023110719220021903551250263002630026300263000
42023110719210021903551250263002630026300263000
52023110719200021903551250263002630026300263000
62023110719190021903551250263002630026300263000
72023110719180021903551250263002630026300263000
82023110719170021903551250263002630026300263000
92023110719160021903551250263002630026300263000
102023110719150021903551250263002630026300263000
112023110719140021903551250263002630026300263000
122023110719130021903551250263002630026300263000
132023110719120021903551250263002630026300263000
142023110719110021903551250263002630026300263000
152023110719100021903551250263002630026300263000
162023110719090021903551250263002630026300263000
172023110719080021903551250263002630026300263000
182023110719070021903551250263002630026300263000
192023110719060021903551250263002630026300263000
202023110719050021903551250263002630026300263000
212023110719040021903551250263002630026300263000
222023110719030021903551250263002630026300263000
232023110719020021903551250263002630026300263000
242023110719010021903551250263002630026300263000
252023110719000021903551250263002630026300263000
262023110718590021903551250263002630026300263000
272023110718580021903551250263002630026300263000
282023110718570021903551250263002630026300263000
292023110718560021903551250263002630026300263000
302023110718550021903551250263002630026300263000
312023110718540021903551250263002630026300263000
3220231107185300219035512502630026300263002630038245
332023110718520021903551250263002630026300263000
342023110718510021903551250263002630026300263000
352023110718500021903551250263002630026300263000
362023110718490021903551250263002630026300263000
372023110718480021903551250263002630026300263000
382023110718470021903551250263002630026300263000
392023110718460021903551250263002630026300263000
402023110718450021903551250263002630026300263000
412023110718440021903551250263002630026300263000
422023110718430021903551250263002630026300263000
432023110718420021903551250263002630026300263000
442023110718410021903551250263002630026300263000
452023110718400021903551250263002630026300263000
462023110718390021903551250263002630026300263000
472023110718380021903551250263002630026300263000
482023110718370021903551250263002630026300263000
492023110718360021903551250263002630026300263000
502023110718350021903551250263002630026300263000
512023110718340021903551250263002630026300263000
522023110718330021903551250263002630026300263000
532023110718320021903551250263002630026300263000
542023110718310021903551250263002630026300263000
552023110718300021903551250263002630026300263000
562023110718290021903551250263002630026300263000
572023110718280021903551250263002630026300263000
582023110718270021903551250263002630026300263000
592023110718260021903551250263002630026300263000
602023110718250021903551250263002630026300263000
612023110718240021903551250263002630026300263000
6220231107182300219035512502630026300263002630038245
632023110718220021903551250263002630026300263000
642023110718210021903551250263002630026300263000
652023110718200021903551250263002630026300263000
662023110718190021903551250263002630026300263000
672023110718180021903551250263002630026300263000
682023110718170021903551250263002630026300263000
692023110718160021903551250263002630026300263000
702023110718150021903551250263002630026300263000
712023110718140021903551250263002630026300263000
722023110718130021903551250263002630026300263000
732023110718120021903551250263002630026300263000
742023110718110021903551250263002630026300263000
752023110718100021903551250263002630026300263000
762023110718090021903551250263002630026300263000
772023110718080021903551250263002630026300263000
782023110718070021903551250263002630026300263000
792023110718060021903551250263002630026300263000
802023110718050021903551250263002630026300263000
812023110718040021903551250263002630026300263000
822023110718030021903551250263002630026300263000
832023110718020021903551250263002630026300263000
842023110718010021903551250263002630026300263000
852023110718000021903551250263002630026300263000
862023110717590021903551250263002630026300263000
872023110717580021903551250263002630026300263000
882023110717570021903551250263002630026300263000
892023110717560021903551250263002630026300263000
902023110717550021903551250263002630026300263000
912023110717540021903551250263002630026300263000
9220231107175300219035512502630026300263002630038245
932023110717520021903551250263002630026300263000
942023110717510021903551250263002630026300263000
952023110717500021903551250263002630026300263000
962023110717490021903551250263002630026300263000
972023110717480021903551250263002630026300263000
982023110717470021903551250263002630026300263000
992023110717460021903551250263002630026300263000
1002023110717450021903551250263002630026300263000
1012023110717440021903551250263002630026300263000
1022023110717430021903551250263002630026300263000
1032023110717420021903551250263002630026300263000
1042023110717410021903551250263002630026300263000
1052023110717400021903551250263002630026300263000
1062023110717390021903551250263002630026300263000
1072023110717380021903551250263002630026300263000
1082023110717370021903551250263002630026300263000
1092023110717360021903551250263002630026300263000
1102023110717350021903551250263002630026300263000
1112023110717340021903551250263002630026300263000
1122023110717330021903551250263002630026300263000
1132023110717320021903551250263002630026300263000
1142023110717310021903551250263002630026300263000
1152023110717300021903551250263002630026300263000
1162023110717290021903551250263002630026300263000
1172023110717280021903551250263002630026300263000
1182023110717270021903551250263002630026300263000
1192023110717260021903551250263002630026300263000
1202023110717250021903551250263002630026300263000
1212023110717240021903551250263002630026300263000
12220231107172300219035512502630026300263002630038245
1232023110717220021903551250263002630026300263000
1242023110717210021903551250263002630026300263000
1252023110717200021903551250263002630026300263000
1262023110717190021903551250263002630026300263000
1272023110717180021903551250263002630026300263000
1282023110717170021903551250263002630026300263000
1292023110717160021903551250263002630026300263000
1302023110717150021903551250263002630026300263000
1312023110717140021903551250263002630026300263000
1322023110717130021903551250263002630026300263000
1332023110717120021903551250263002630026300263000
1342023110717110021903551250263002630026300263000
1352023110717100021903551250263002630026300263000
1362023110717090021903551250263002630026300263000
1372023110717080021903551250263002630026300263000
1382023110717070021903551250263002630026300263000
1392023110717060021903551250263002630026300263000
1402023110717050021903551250263002630026300263000
1412023110717040021903551250263002630026300263000
1422023110717030021903551250263002630026300263000
1432023110717020021903551250263002630026300263000
1442023110717010021903551250263002630026300263000
1452023110717000021903551250263002630026300263000
1462023110716590021903551250263002630026300263000
1472023110716580021903551250263002630026300263000
1482023110716570021903551250263002630026300263000
1492023110716560021903551250263002630026300263000
1502023110716550021903551250263002630026300263000
1512023110716540021903551250263002630026300263000
15220231107165300219035512502630026300263002630038245
1532023110716520021903551250263002630026300263000
1542023110716510021903551250263002630026300263000
1552023110716500021903551250263002630026300263000
1562023110716490021903551250263002630026300263000
1572023110716480021903551250263002630026300263000
1582023110716470021903551250263002630026300263000
1592023110716460021903551250263002630026300263000
1602023110716450021903551250263002630026300263000
1612023110716440021903551250263002630026300263000
1622023110716430021903551250263002630026300263000
1632023110716420021903551250263002630026300263000
1642023110716410021903551250263002630026300263000
1652023110716400021903551250263002630026300263000
1662023110716390021903551250263002630026300263000
1672023110716380021903551250263002630026300263000
1682023110716370021903551250263002630026300263000
1692023110716360021903551250263002630026300263000
1702023110716350021903551250263002630026300263000
1712023110716340021903551250263002630026300263000
1722023110716330021903551250263002630026300263000
1732023110716320021903551250263002630026300263000
1742023110716310021903551250263002630026300263000
1752023110716300021903551250263002630026300263000
1762023110716290021903551250263002630026300263000
1772023110716280021903551250263002630026300263000
1782023110716270021903551250263002630026300263000
1792023110716260021903551250263002630026300263000
1802023110716250021903551250263002630026300263000
1812023110716240021903551250263002630026300263000
18220231107162300219035512502630026300263002630038245
1832023110716220021903551250263002630026300263000
1842023110716210021903551250263002630026300263000
1852023110716200021903551250263002630026300263000
1862023110716190021903551250263002630026300263000
1872023110716180021903551250263002630026300263000
1882023110716170021903551250263002630026300263000
1892023110716160021903551250263002630026300263000
1902023110716150021903551250263002630026300263000
1912023110716140021903551250263002630026300263000
1922023110716130021903551250263002630026300263000
1932023110716120021903551250263002630026300263000
1942023110716110021903551250263002630026300263000
1952023110716100021903551250263002630026300263000
1962023110716090021903551250263002630026300263000
1972023110716080021903551250263002630026300263000
1982023110716070021903551250263002630026300263000
1992023110716060021903551250263002630026300263000
2002023110716050021903551250263002630026300263000
2012023110716040021903551250263002630026300263000
2022023110716030021903551250263002630026300263000
2032023110716020021903551250263002630026300263000
2042023110716010021903551250263002630026300263000
2052023110716000021903551250263002630026300263000
2062023110715590021903551250263002630026300263000
2072023110715580021903551250263002630026300263000
2082023110715570021903551250263002630026300263000
2092023110715560021903551250263002630026300263000
2102023110715550021903551250263002630026300263000
2112023110715540021903551250263002630026300263000
21220231107155300219035512502630026300263002630038245
2132023110715520021903551250263002630026300263000
2142023110715510021903551250263002630026300263000
2152023110715500021903551250263002630026300263000
2162023110715490021903551250263002630026300263000
2172023110715480021903551250263002630026300263000
2182023110715470021903551250263002630026300263000
2192023110715460021903551250263002630026300263000
2202023110715450021903551250263002630026300263000
2212023110715440021903551250263002630026300263000
2222023110715430021903551250263002630026300263000
2232023110715420021903551250263002630026300263000
2242023110715410021903551250263002630026300263000
2252023110715400021903551250263002630026300263000
2262023110715390021903551250263002630026300263000
2272023110715380021903551250263002630026300263000
2282023110715370021903551250263002630026300263000
2292023110715360021903551250263002630026300263000
2302023110715350021903551250263002630026300263000
2312023110715340021903551250263002630026300263000
2322023110715330021903551250263002630026300263000
2332023110715320021903551250263002630026300263000
2342023110715310021903551250263002630026300263000
23520231107153000219035512502630026300263002630038245
2362023110715290020897707750262502625026250262500
2372023110715280020897707750262502625026250262500
2382023110715270020897707750262502625026250262500
2392023110715260020897707750262502625026250262500
2402023110715250020897707750262502625026250262500
2412023110715240020897707750262502625026250262500
2422023110715230020897707750262502625026250262500
2432023110715220020897707750262502625026250262500
2442023110715210020897707750262502625026250262500
2452023110715200020897707750262502625026250262500
2462023110715190020897707750262502625026300262503480
2472023110715180020806238550263002630026300262503204
2482023110715170020722048750262502630026300262504359
2492023110715160020607483300262502625026250262004131
2502023110715150020499051400262002620026250262002134
2512023110715140020443042950262502625026250262003835
2522023110715130020342435150262502620026250262001457
2532023110715120020304191150262502625026250262002499
2542023110715110020238622200262002615026250261502449
2552023110715100020174420950262002620026200261503622
2562023110715090020079530800262002615026200261501985
2572023110715080020027564750261502620026200261501368
2582023110715070019991752050261502620026200261003786
2592023110715060019892703100262002615026200261002117
2602023110715050019837339100261502615026150261002365
2612023110715040019775523150261502615026150260502459
2622023110715030019711304650261502610026150260501235
2632023110715020019679028150261002620026200260503237
2642023110715010019594471450261502610026200261003606
2652023110715000019500197700261002610026150261006958
2662023110714590019318405150261002610026100260501463
2672023110714580019280233650261002610026100260502104
2682023110714570019225330700261002605026100260004578
2692023110714560019106030300260502600026050260002447
270202311071455001904231665026050260502605026000546
271202311071454001902809535026050260502605026000498
272202311071453001901513075026050260502605026000227
273202311071452001900921755026050260502605026000567
2742023110714510018994463800260502605026050260001554
275202311071450001895404345026050260502605026050270
2762023110714490018947009950260502600026050259501433
2772023110714480018909758400260002600026000260001515
278202311071447001887036840026000260002600025950448
279202311071446001885873225026000260002600025950522
2802023110714450018845166050260002605026050260001286
281202311071444001881172920026050260502605026000494
282202311071443001879887380026000260002600026000965
283202311071442001877378380026000260002600025950954
2842023110714410018748980300259502605026050259503384
285202311071440001866098175026050260502605026050272
2862023110714390018653896150260502600026050260001225
2872023110714380018622042200260502595026050259503924
28820231107143700185200118502600026000260002600052
2892023110714360018518659850260002600026000259002355
290202311071435001845755035025950260002600025950374
291202311071434001844783590025950260002600025950695
29220231107143300184297936002600026000260002600056
2932023110714320018428337600260002590026000259003014
294202311071431001835013650025950259502595025900255
2952023110714300018343530250259002595025950259001409
296202311071429001830703175025950259002595025900653
29720231107142800182900926002595025900259502590065
2982023110714270018288407850259002590025900258501209
2992023110714260018257115400259002590025900258501573
300202311071425001821638055025850259002590025850515
301202311071424001820304285025900259002590025900633
302202311071423001818664815025850258502590025850652
3032023110714220018169770250258502585025900258502298
304202311071421001811029705025850258502590025850399
305202311071420001809997310025850259002590025850861
3062023110714190018077703900259002590025950258506350
3072023110714180017913236550259002595026000259007181
308202311071417001772688510026000259502600025950457
3092023110714160017715009300260002600026000259501231
310202311071415001768304955026000260002600025950587
311202311071414001766779100026000260002600025950248
3122023110714130017661344150260002600026000259501090
313202311071412001763301520026000260002600025950997
314202311071411001760709600026000260502605026000269
315202311071410001760009610026000260002600025950591
3162023110714090017584730650260002595026000259502063
317202311071408001753113880025950260002600025900280
318202311071407001752387240025900259002590025900322
3192023110714060017515532600259002595026000259001010
320202311071405001748931780025950259502600025950290
321202311071404001748178615025950259502600025950452
3222023110714030017470048550259502600026000259001186
3232023110714020017439224950260002600026000259001353
3242023110714010017404100250260002595026000259009114
3252023110714000017167227450259502595025950259002682
326202311071359001709763550025950259502595025900142
327202311071358001709395190025950259502595025900854
3282023110713570017071797500259502595026000259501181
329202311071356001704114905025950260002600025950214
330202311071355001703559510025950259502600025950333
331202311071354001702694160026000259002600025900125
3322023110713530017023693100259502590025950259003808
333202311071352001692488785025900259002595025900179
334202311071351001692024930025900259002595025900525
3352023110713500016906644150259002590025950258501413
3362023110713490016870057000259002595025950259003116
337202311071348001678935075025950259502595025900959
338202311071347001676447175025950259502595025900797
339202311071346001674378980025900259502595025900154
340202311071345001673979990025950259002595025900110
341202311071344001673694565025950259502595025900227
3422023110713430016731065500259502590025950258502727
343202311071342001666047215025900259002590025850564
344202311071341001664587800025900258502590025850182
3452023110713400016641171200259002590025900258502052
34620231107133900165880281502585025900259002585089
3472023110713380016585726750258502585025900258502490
34820231107133700165213271002590025850259002585090
349202311071336001651899615025900259002590025850504
350202311071335001650595005025850259002590025850394
351202311071334001649576145025900258502590025850420
352202311071333001648488980025900259002590025850163
353202311071332001648067470025900259502595025900417
354202311071331001646987435025850259002590025850787
3552023110713300016449508050258502590025900258503772
356202311071329001635182455025850258502585025850877
357202311071328001632915410025850258002585025800195
358202311071327001632411925025800258002580025800250
359202311071326001631766925025800258002580025800113
360202311071325001631475385025800258502590025800771
36120231107132400162948442002580025850258502580042
362202311071323001629375990025800258502585025800688
36320231107132200162759840502590025900259002590064
364202311071321001627432645025900258502590025850651
365202311071320001625747205025850258502585025850869
36620231107131900162350084002585025850258502585047
367202311071318001623379345025850258002585025800195
368202311071317001622876155025800258002585025800188
369202311071316001622390820025750258002580025750201
370202311071315001621872245025750258002580025750150
37120231107131400162148591002580025800258002580073
372202311071313001621297570025800258002585025750352
3732023110713120016203897550258002585025850258001643
374202311071311001616150715025850258502585025800351
3752023110713100016152439950258002590025900258003058
376202311071309001607341375025850259002590025800305
3772023110713080016065527800258502590025900258501243
378202311071307001603339430025900259002590025900157
379202311071306001602932800025900258502590025850251
380202311071305001602283510025850259002590025850142
381202311071304001601916430025850258502585025850141
382202311071303001601551945025850259502595025850663
3832023110713020015998351450259502590025950259001600
384202311071301001595690880025900259002590025900383
385202311071300001594698910025900259002590025850177
386202311071259001594241045025900258502590025850712
387202311071258001592400025025850258502585025800619
388202311071257001590800585025850259002590025800177
3892023110712560015903430900259002590025900258002469
390202311071255001583970530025850258002590025800210
391202311071254001583427855025900258002590025800380
3922023110712530015824469950258502585025850258001681
3932023110712520015781021100258502575025900257501599
394202311071251001573978525025750257502580025700860
3952023110712500015717624150257502575025750257001427
39620231107124900156809334002570025700257502570030
397202311071248001568016215025700257002570025700569
398202311071247001566553885025650257002575025650992
3992023110712460015640049900257002570025750256502258
400202311071245001558202415025700257502575025700424
401202311071244001557111800025700257502580025700233
402202311071243001556512330025800258002580025700477
403202311071242001555284050025750258002580025750138
404202311071241001554928670025750258002580025750285
405202311071240001554194655025750257502575025750443
4062023110712390015530539300257502580025800257002140
40720231107123800154754338002575025800258002575025
408202311071237001547478905025800259002590025750387
4092023110712360015464815900259002595025950257502331
410202311071235001540456415025900259502595025900247
411202311071234001539816335025950259502595025950344
412202311071233001538923655025950259502595025950114
413202311071232001538627825025900259002590025900621
41420231107123100153701943502590025900259002585079
415202311071230001536814875025850258502590025850189
416202311071229001536326180025850258502585025850172
417202311071228001535881560025900258502590025850266
4182023110712270015351932050258002585025900258001904
419202311071226001530271360025850259002590025850531
420202311071225001528896905025900259002590025850364
4212023110712240015279547850259002575025900257505260
422202311071223001514374015025750257002575025700372
423202311071222001513416665025700257002575025700367
424202311071221001512473100025700257502575025700184
425202311071220001511999800025800257002580025700168
4262023110712190015115671600257502565025750256503131
427202311071218001503518925025650256502570025650711
4282023110712170015016943950257002570025700256001351
4292023110712160014982309150256502560025700255502858
4302023110712150014909069650256502560025650256008635
4312023110712140014688010850256502575025750256503486
4322023110712130014598590950256502570025750256501307
4332023110712120014565013600257002575025800256507583
434202311071211001437008200025750257502575025700248
4352023110712100014363697000257502570025750257001034
4362023110712090014337080500257502570025750257001058
437202311071208001430985305025700257502580025700508
4382023110712070014296772950258002580025800257504001
439202311071206001419374625025800257502580025750352
440202311071205001418466945025800257502580025700537
441202311071204001417084555025750257502580025750486
4422023110712030014158329350257502570025800257002301
4432023110712020014099098350257502585025850257002976
444202311071201001402239600025800258502585025800490
445202311071200001400973010025850258002585025800254
446202311071159001400317565025850258002590025800239
447202311071158001399699695025800258002590025800702
448202311071157001397886485025900258502590025800285
449202311071156001397150455025850258502585025850242
450202311071155001396524885025850258002585025800380
451202311071154001395542590025800258502585025800849
452202311071153001393349600025850258502585025800101
453202311071152001393088620025850258502585025800242
45420231107115100139246388502585025850258502580076
455202311071150001392267585025850258502585025850118
4562023110711490013919625550258502585025850258001009
457202311071148001389355685025850258502585025850347
458202311071147001388458690025850258502585025850544
459202311071146001387052450025850258002585025800257
46020231107114500138638931002580025800258002575066
4612023110711440013862190600258002585025850258001182
462202311071143001383169410025850258502585025800244
463202311071142001382538770025850258002585025800236
464202311071141001381929855025800259002590025800482
4652023110711400013806854050258502585025900258001001
466202311071139001378097740025850258002590025800771
467202311071138001376104460025800258002585025800800
4682023110711370013740401250257002570025750257004912
469202311071136001361400030025700257002570025700114
470202311071135001361107050025750257002575025700279
4712023110711340013603892150257002565025700256501071
472202311071133001357636795025700256502570025650755
473202311071132001355697075025700256502570025600417
4742023110711310013546273800256502575025750256502545
475202311071130001348092120025750257502580025750720
476202311071129001346237780025750257502575025750248
477202311071128001345599180025750257502580025700389
478202311071127001344597285025750257502575025700687
4792023110711260013428309300257502580025800257501065
4802023110711250013400880250258002575025800257501851
481202311071124001335319330025750256502575025650808
482202311071123001333242370025650257002570025650363
483202311071122001332310065025650256502570025650899
4842023110711210013300040550256502575025750256001815
4852023110711200013253472900257502565025750256506169
48620231107111900130952008502565025700257002565010012
4872023110711180012838140350257002575025800257002738
488202311071117001276765790025800258002585025750407
4892023110711160012757168250258002570025800257003463
4902023110711150012667964650257502575025750257002815
491202311071114001259552555025750257502575025750958
4922023110711130012570857050258002580025800257501653
4932023110711120012528240700258002580025800257505360
4942023110711110012390191500257502585025850257504930
495202311071110001226299425025850258502585025800516
4962023110711090012249671400259002580025900258002117
4972023110711080012194941450258502585025900258001371
49820231107110700121595007502585025950259502580010417
4992023110711060011890045000259002590026000259003129
5002023110711050011808875900259002590025900258501632
5012023110711040011766616300259002595025950259002728
50220231107110300116959609502590025950259502590070
503202311071102001169414535025900259002595025900783
504202311071101001167386555025900259002595025900510
505202311071100001166064510025900259502595025900452
5062023110710590011648932950259502595025950259002279
5072023110710580011589848900259502600026000259001247
508202311071057001155750270026000259502600025900690
5092023110710560011539589500259502600026000259502392
51020231107105500114775040002600026000260502600010243
5112023110710540011211183350260502600026100260001035
5122023110710530011184230750260502610026100260001543
513202311071052001114400785026100261002610026050291
5142023110710510011136412850261002605026100260003423
5152023110710500011047250300261002610026150260506212
5162023110710490010885174550261502615026150261001892
517202311071048001083570600026150262002620026150439
51820231107104700108242136502620026200262002615016
519202311071046001082379455026200262002620026150575
520202311071045001080874780026150262002620026150199
521202311071044001080353665026200262002620026150662
5222023110710430010786198700262002620026200261503705
523202311071042001068914770026200261502620026150116
524202311071041001068611205026150261502620026150515
5252023110710400010672644600261502615026150261001173
526202311071039001064202710026150262002620026100264
5272023110710380010635122000262002610026200261001020
528202311071037001060842450026100261002615026100933
5292023110710360010584051050261002620026200261003990
5302023110710350010479905900261502620026200261002257
531202311071034001042087185026200261002620026100273
532202311071033001041373405026150262502625026150585
533202311071032001039842120026250261502625026100720
5342023110710310010379572700261502610026250261001004
535202311071030001035331925026150262002620026100750
5362023110710290010333696300261502615026200261001013
5372023110710280010307217350261502620026200261002075
5382023110710270010252949850262002625026300262003587
539202311071026001015895240026250262502630026200634
5402023110710250010142303850262502625026250262001128
5412023110710240010112694100262502625026250262001343
542202311071023001007745395026250262002625026200539
543202311071022001006331130026200262002625026200236
544202311071021001005712760026250262002625026200153
5452023110710200010053118100262002620026200261501075
546202311071019001002495335026150262002620026150230
5472023110710180010018932600262002620026250262003820
54820231107101700991884830026150261002620026100271
549202311071016009911761750261002615026200261001176
550202311071015009881019200261502610026200261004047
551202311071014009775268700261502610026200261001495
552202311071013009736236750261502615026200261002294
553202311071012009676273700262002615026200261501714
55420231107101100963142805026150262002625026150795
555202311071010009610571700263002620026300261503775
556202311071009009511621400263002630026300262001206
557202311071008009479998400262002630026350262004815
55820231107100700935354010026250262502635026250844
55920231107100600933134435026250262502630026250603
560202311071005009315515150262002630026350262003145
56120231107100400923287540026300264002640026300130
562202311071003009229455200263002635026350263001098
56320231107100200920054635026400264002645026350309
56420231107100100919239240026450264002650026400607
565202311071000009176358550264502650026500264002514
566202311070959009109853850265002645026500264501619
567202311070958009066971300265002630026500262506906
568202311070957008884485700263002630026400262501421
569202311070956008847091800263002625026350262501664
570202311070955008803320750263002625026300262004542
571202311070954008684088650263002635026400262501461
572202311070953008645652700263502635026400263001518
57320231107095200860569645026400263502640026350649
574202311070951008588594400263502630026400263001470
575202311070950008549845050263002635026350262501025
576202311070949008522879500263502630026400263002968
577202311070948008444706250264002640026450263502988
578202311070947008365952150264002645026450263502069
579202311070946008311312600264002630026450263004508
580202311070945008192500150263002640026400263002089
581202311070944008137446850264002640026450263501558
582202311070943008096349400264502640026450263501568
58320231107094200805497495026400264002645026400774
584202311070941008034532300264002650026500264001181
585202311070940008003335550264502645026500264002264
586202311070939007943377200265002640026500264002052
58720231107093800788907540026450264502645026350922
588202311070937007864696900264002635026500263502229
589202311070936007805833900263502640026450263502209
590202311070935007747541950264002650026500263503395
591202311070934007657831900265002645026550264502894
592202311070933007581088700264502645026550264504594
593202311070932007459454150264002635026450263501603
594202311070931007417163200263502650026550263003486
5952023110709300073249624502655026350266002635011411
596202311070929007023048450263502625026350262002971
597202311070928006944973400262002620026300261501826
598202311070927006897080000262002630026300260504728
599202311070926006773457600263002630026400262005686
600202311070925006624058200263502635026350262502555
601202311070924006556836650263502635026400263005641
602202311070923006408404200263502645026450263003533
603202311070922006315282850264502630026500263003461
604202311070921006223945350262502630026350262507231
605202311070920006034033600263002630026350262505515
606202311070919005888956550263002640026400262504207
607202311070918005778231700263502635026400262508012
608202311070917005567438000263502630026350262509212
6092023110709160053251809502630026050263002600014222
610202311070915004953044150260502590026050258507392
611202311070914004761258300258502595025950258502179
612202311070913004704806150259502580025950258005157
613202311070912004571195550258502590025950258007947
614202311070911004365889250259002580025950258006337
6152023110709100042019355502585025850258502575011163
616202311070909003913685450258502585025900257504789
617202311070908003789891150258502575025900257504315
618202311070907003678421200257502595025950257503542
619202311070906003587020500259502565026000256509862
6202023110709050033327523502565025700257502560020762
6212023110709040027996095502570026000260002570022764
622202311070903002212110600260002590026000258005266
6232023110709020020755918502590025750260002570013979
6242023110709010017153502502575026050261502570023482
6252023110709000011079146502620026500265002600041916