34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 3 | 20240215 | 192300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240215 | 192200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240215 | 192100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240215 | 192000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240215 | 191900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240215 | 191800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240215 | 191700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240215 | 191600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240215 | 191500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240215 | 191400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240215 | 191300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240215 | 191200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240215 | 191100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240215 | 191000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240215 | 190900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240215 | 190800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240215 | 190700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240215 | 190600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240215 | 190500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240215 | 190400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240215 | 190300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240215 | 190200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240215 | 190100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240215 | 190000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240215 | 185900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240215 | 185800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240215 | 185700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240215 | 185600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240215 | 185500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240215 | 185400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 33 | 20240215 | 185300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240215 | 185200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240215 | 185100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240215 | 185000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240215 | 184900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240215 | 184800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240215 | 184700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240215 | 184600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240215 | 184500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240215 | 184400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240215 | 184300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240215 | 184200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240215 | 184100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240215 | 184000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240215 | 183900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240215 | 183800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240215 | 183700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240215 | 183600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240215 | 183500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240215 | 183400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240215 | 183300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240215 | 183200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240215 | 183100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240215 | 183000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240215 | 182900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240215 | 182800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240215 | 182700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240215 | 182600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240215 | 182500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240215 | 182400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 63 | 20240215 | 182300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240215 | 182200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240215 | 182100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240215 | 182000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240215 | 181900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240215 | 181800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240215 | 181700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240215 | 181600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240215 | 181500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240215 | 181400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240215 | 181300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240215 | 181200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240215 | 181100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240215 | 181000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240215 | 180900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240215 | 180800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240215 | 180700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240215 | 180600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240215 | 180500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240215 | 180400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240215 | 180300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240215 | 180200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240215 | 180100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240215 | 180000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240215 | 175900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240215 | 175800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240215 | 175700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240215 | 175600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240215 | 175500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240215 | 175400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 93 | 20240215 | 175300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240215 | 175200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240215 | 175100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240215 | 175000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240215 | 174900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240215 | 174800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240215 | 174700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240215 | 174600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240215 | 174500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240215 | 174400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240215 | 174300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240215 | 174200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240215 | 174100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240215 | 174000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240215 | 173900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240215 | 173800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240215 | 173700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240215 | 173600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240215 | 173500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240215 | 173400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240215 | 173300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240215 | 173200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240215 | 173100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240215 | 173000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240215 | 172900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240215 | 172800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240215 | 172700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240215 | 172600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240215 | 172500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240215 | 172400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 123 | 20240215 | 172300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240215 | 172200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240215 | 172100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240215 | 172000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240215 | 171900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240215 | 171800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240215 | 171700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240215 | 171600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240215 | 171500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240215 | 171400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240215 | 171300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240215 | 171200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240215 | 171100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240215 | 171000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240215 | 170900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240215 | 170800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240215 | 170700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240215 | 170600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240215 | 170500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240215 | 170400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240215 | 170300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240215 | 170200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240215 | 170100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240215 | 170000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240215 | 165900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240215 | 165800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240215 | 165700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240215 | 165600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240215 | 165500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240215 | 165400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 153 | 20240215 | 165300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240215 | 165200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240215 | 165100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240215 | 165000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240215 | 164900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240215 | 164800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240215 | 164700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240215 | 164600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240215 | 164500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240215 | 164400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240215 | 164300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240215 | 164200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240215 | 164100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240215 | 164000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240215 | 163900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240215 | 163800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240215 | 163700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240215 | 163600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240215 | 163500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240215 | 163400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240215 | 163300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240215 | 163200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240215 | 163100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240215 | 163000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240215 | 162900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240215 | 162800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240215 | 162700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240215 | 162600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240215 | 162500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240215 | 162400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 183 | 20240215 | 162300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240215 | 162200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240215 | 162100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240215 | 162000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240215 | 161900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240215 | 161800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240215 | 161700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240215 | 161600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240215 | 161500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240215 | 161400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240215 | 161300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240215 | 161200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240215 | 161100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240215 | 161000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240215 | 160900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240215 | 160800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240215 | 160700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240215 | 160600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240215 | 160500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240215 | 160400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240215 | 160300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240215 | 160200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240215 | 160100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240215 | 160000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240215 | 155900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240215 | 155800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240215 | 155700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240215 | 155600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240215 | 155500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240215 | 155400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 213 | 20240215 | 155300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240215 | 155200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240215 | 155100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240215 | 155000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240215 | 154900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240215 | 154800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240215 | 154700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240215 | 154600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240215 | 154500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240215 | 154400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240215 | 154300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240215 | 154200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240215 | 154100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240215 | 154000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240215 | 153900 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240215 | 153800 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240215 | 153700 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240215 | 153600 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240215 | 153500 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240215 | 153400 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240215 | 153300 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240215 | 153200 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240215 | 153100 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240215 | 153000 | 15958813550 | 22650 | 22650 | 22650 | 22650 | 28201 |
| 237 | 20240215 | 152900 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240215 | 152800 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240215 | 152700 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240215 | 152600 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240215 | 152500 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240215 | 152400 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 243 | 20240215 | 152300 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240215 | 152200 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240215 | 152100 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240215 | 152000 | 15320060900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240215 | 151900 | 15320060900 | 22700 | 22650 | 22750 | 22650 | 2981 |
| 248 | 20240215 | 151800 | 15252375200 | 22700 | 22650 | 22700 | 22650 | 875 |
| 249 | 20240215 | 151700 | 15232524000 | 22700 | 22600 | 22700 | 22600 | 1990 |
| 250 | 20240215 | 151600 | 15187494300 | 22650 | 22650 | 22650 | 22600 | 695 |
| 251 | 20240215 | 151500 | 15171772750 | 22650 | 22650 | 22650 | 22600 | 1057 |
| 252 | 20240215 | 151400 | 15147880500 | 22600 | 22600 | 22650 | 22600 | 1675 |
| 253 | 20240215 | 151300 | 15110020050 | 22600 | 22650 | 22650 | 22600 | 1254 |
| 254 | 20240215 | 151200 | 15081668900 | 22650 | 22600 | 22650 | 22600 | 843 |
| 255 | 20240215 | 151100 | 15062613700 | 22600 | 22600 | 22650 | 22600 | 1241 |
| 256 | 20240215 | 151000 | 15034546350 | 22600 | 22600 | 22650 | 22550 | 6258 |
| 257 | 20240215 | 150900 | 14893197450 | 22550 | 22550 | 22600 | 22550 | 2181 |
| 258 | 20240215 | 150800 | 14844010800 | 22550 | 22550 | 22550 | 22500 | 1598 |
| 259 | 20240215 | 150700 | 14807997800 | 22550 | 22550 | 22600 | 22500 | 1736 |
| 260 | 20240215 | 150600 | 14768901800 | 22550 | 22500 | 22600 | 22500 | 948 |
| 261 | 20240215 | 150500 | 14747519700 | 22600 | 22550 | 22600 | 22500 | 2337 |
| 262 | 20240215 | 150400 | 14694823450 | 22550 | 22550 | 22600 | 22550 | 1698 |
| 263 | 20240215 | 150300 | 14656527700 | 22550 | 22550 | 22600 | 22500 | 1564 |
| 264 | 20240215 | 150200 | 14621269250 | 22600 | 22550 | 22600 | 22500 | 1873 |
| 265 | 20240215 | 150100 | 14579024450 | 22550 | 22550 | 22600 | 22550 | 1783 |
| 266 | 20240215 | 150000 | 14538817400 | 22550 | 22550 | 22600 | 22550 | 1652 |
| 267 | 20240215 | 145900 | 14501562750 | 22550 | 22550 | 22600 | 22550 | 2223 |
| 268 | 20240215 | 145800 | 14451418750 | 22550 | 22550 | 22550 | 22550 | 4329 |
| 269 | 20240215 | 145700 | 14353799800 | 22550 | 22550 | 22600 | 22550 | 2115 |
| 270 | 20240215 | 145600 | 14306103350 | 22550 | 22550 | 22600 | 22550 | 1694 |
| 271 | 20240215 | 145500 | 14267903250 | 22600 | 22550 | 22600 | 22550 | 2902 |
| 272 | 20240215 | 145400 | 14202447550 | 22550 | 22550 | 22600 | 22550 | 4029 |
| 273 | 20240215 | 145300 | 14111556250 | 22600 | 22550 | 22600 | 22550 | 1671 |
| 274 | 20240215 | 145200 | 14073868800 | 22550 | 22550 | 22600 | 22550 | 1420 |
| 275 | 20240215 | 145100 | 14041837600 | 22550 | 22550 | 22600 | 22550 | 1547 |
| 276 | 20240215 | 145000 | 14006950600 | 22550 | 22550 | 22600 | 22550 | 1743 |
| 277 | 20240215 | 144900 | 13967628700 | 22550 | 22550 | 22600 | 22550 | 2120 |
| 278 | 20240215 | 144800 | 13919815300 | 22550 | 22600 | 22600 | 22550 | 2045 |
| 279 | 20240215 | 144700 | 13873666750 | 22600 | 22600 | 22600 | 22550 | 1769 |
| 280 | 20240215 | 144600 | 13833768750 | 22550 | 22600 | 22600 | 22550 | 2108 |
| 281 | 20240215 | 144500 | 13786217200 | 22600 | 22550 | 22600 | 22550 | 1772 |
| 282 | 20240215 | 144400 | 13746219700 | 22550 | 22550 | 22600 | 22550 | 4320 |
| 283 | 20240215 | 144300 | 13648800800 | 22600 | 22600 | 22600 | 22550 | 976 |
| 284 | 20240215 | 144200 | 13626787950 | 22550 | 22600 | 22600 | 22550 | 2258 |
| 285 | 20240215 | 144100 | 13575824650 | 22600 | 22650 | 22650 | 22550 | 13103 |
| 286 | 20240215 | 144000 | 13279693650 | 22600 | 22600 | 22650 | 22600 | 7118 |
| 287 | 20240215 | 143900 | 13118825250 | 22600 | 22600 | 22600 | 22600 | 1683 |
| 288 | 20240215 | 143800 | 13080789450 | 22600 | 22600 | 22650 | 22600 | 1464 |
| 289 | 20240215 | 143700 | 13047702150 | 22600 | 22600 | 22650 | 22600 | 2746 |
| 290 | 20240215 | 143600 | 12985639200 | 22600 | 22600 | 22650 | 22600 | 1884 |
| 291 | 20240215 | 143500 | 12943044450 | 22650 | 22650 | 22650 | 22600 | 2092 |
| 292 | 20240215 | 143400 | 12895724700 | 22650 | 22650 | 22650 | 22600 | 995 |
| 293 | 20240215 | 143300 | 12873217850 | 22600 | 22650 | 22700 | 22600 | 1966 |
| 294 | 20240215 | 143200 | 12828725650 | 22650 | 22600 | 22700 | 22600 | 2603 |
| 295 | 20240215 | 143100 | 12769816350 | 22600 | 22600 | 22650 | 22600 | 1719 |
| 296 | 20240215 | 143000 | 12730927600 | 22600 | 22650 | 22700 | 22600 | 1704 |
| 297 | 20240215 | 142900 | 12692375850 | 22600 | 22600 | 22650 | 22600 | 2209 |
| 298 | 20240215 | 142800 | 12642346550 | 22600 | 22650 | 22700 | 22600 | 2228 |
| 299 | 20240215 | 142700 | 12591907950 | 22650 | 22650 | 22650 | 22600 | 1646 |
| 300 | 20240215 | 142600 | 12554689000 | 22600 | 22600 | 22650 | 22600 | 1791 |
| 301 | 20240215 | 142500 | 12514197050 | 22600 | 22600 | 22650 | 22600 | 1820 |
| 302 | 20240215 | 142400 | 12473063250 | 22600 | 22550 | 22650 | 22550 | 2584 |
| 303 | 20240215 | 142300 | 12414604400 | 22600 | 22600 | 22650 | 22550 | 3167 |
| 304 | 20240215 | 142200 | 12343053000 | 22600 | 22600 | 22650 | 22550 | 2041 |
| 305 | 20240215 | 142100 | 12296949800 | 22600 | 22650 | 22650 | 22550 | 2877 |
| 306 | 20240215 | 142000 | 12231974500 | 22600 | 22600 | 22650 | 22550 | 1580 |
| 307 | 20240215 | 141900 | 12196266500 | 22600 | 22600 | 22600 | 22550 | 2122 |
| 308 | 20240215 | 141800 | 12148314800 | 22600 | 22600 | 22600 | 22600 | 2200 |
| 309 | 20240215 | 141700 | 12098594800 | 22600 | 22600 | 22600 | 22550 | 1314 |
| 310 | 20240215 | 141600 | 12068924400 | 22600 | 22600 | 22600 | 22600 | 1690 |
| 311 | 20240215 | 141500 | 12030730400 | 22600 | 22600 | 22650 | 22600 | 1592 |
| 312 | 20240215 | 141400 | 11994750300 | 22550 | 22600 | 22650 | 22550 | 2518 |
| 313 | 20240215 | 141300 | 11937860500 | 22600 | 22650 | 22650 | 22550 | 3227 |
| 314 | 20240215 | 141200 | 11864936200 | 22600 | 22650 | 22650 | 22600 | 3198 |
| 315 | 20240215 | 141100 | 11792646250 | 22650 | 22600 | 22650 | 22600 | 2618 |
| 316 | 20240215 | 141000 | 11733475850 | 22600 | 22600 | 22650 | 22600 | 3208 |
| 317 | 20240215 | 140900 | 11660971750 | 22600 | 22600 | 22650 | 22600 | 2322 |
| 318 | 20240215 | 140800 | 11608480250 | 22650 | 22650 | 22650 | 22600 | 3559 |
| 319 | 20240215 | 140700 | 11527924850 | 22600 | 22600 | 22650 | 22600 | 2401 |
| 320 | 20240215 | 140600 | 11473658850 | 22600 | 22650 | 22650 | 22600 | 2370 |
| 321 | 20240215 | 140500 | 11420075650 | 22600 | 22600 | 22650 | 22600 | 2515 |
| 322 | 20240215 | 140400 | 11363196150 | 22600 | 22600 | 22700 | 22600 | 3499 |
| 323 | 20240215 | 140300 | 11283995600 | 22600 | 22650 | 22650 | 22600 | 2880 |
| 324 | 20240215 | 140200 | 11218889100 | 22600 | 22650 | 22650 | 22600 | 3585 |
| 325 | 20240215 | 140100 | 11137835200 | 22600 | 22600 | 22650 | 22600 | 2434 |
| 326 | 20240215 | 140000 | 11082783650 | 22600 | 22600 | 22650 | 22600 | 5360 |
| 327 | 20240215 | 135900 | 10961585200 | 22600 | 22650 | 22650 | 22600 | 5897 |
| 328 | 20240215 | 135800 | 10828307050 | 22650 | 22650 | 22650 | 22600 | 3169 |
| 329 | 20240215 | 135700 | 10756629250 | 22650 | 22650 | 22650 | 22600 | 2412 |
| 330 | 20240215 | 135600 | 10702063600 | 22650 | 22700 | 22700 | 22600 | 1450 |
| 331 | 20240215 | 135500 | 10669240700 | 22650 | 22700 | 22700 | 22650 | 5217 |
| 332 | 20240215 | 135400 | 10551048850 | 22700 | 22700 | 22700 | 22650 | 3055 |
| 333 | 20240215 | 135300 | 10481834650 | 22650 | 22750 | 22750 | 22650 | 2075 |
| 334 | 20240215 | 135200 | 10434782500 | 22700 | 22650 | 22750 | 22650 | 3223 |
| 335 | 20240215 | 135100 | 10361679650 | 22700 | 22600 | 22700 | 22600 | 3308 |
| 336 | 20240215 | 135000 | 10286780100 | 22600 | 22700 | 22700 | 22600 | 2189 |
| 337 | 20240215 | 134900 | 10237291000 | 22650 | 22650 | 22700 | 22600 | 3444 |
| 338 | 20240215 | 134800 | 10159304650 | 22650 | 22650 | 22700 | 22650 | 2295 |
| 339 | 20240215 | 134700 | 10107322100 | 22650 | 22650 | 22700 | 22650 | 2870 |
| 340 | 20240215 | 134600 | 10042310900 | 22650 | 22650 | 22700 | 22650 | 3484 |
| 341 | 20240215 | 134500 | 9963391050 | 22700 | 22750 | 22750 | 22650 | 2327 |
| 342 | 20240215 | 134400 | 9910590250 | 22700 | 22700 | 22750 | 22700 | 2272 |
| 343 | 20240215 | 134300 | 9859015100 | 22700 | 22700 | 22750 | 22650 | 2785 |
| 344 | 20240215 | 134200 | 9795764250 | 22700 | 22700 | 22700 | 22650 | 3292 |
| 345 | 20240215 | 134100 | 9721090650 | 22700 | 22700 | 22750 | 22700 | 2217 |
| 346 | 20240215 | 134000 | 9670761600 | 22700 | 22700 | 22750 | 22700 | 2391 |
| 347 | 20240215 | 133900 | 9616482700 | 22700 | 22700 | 22750 | 22700 | 1538 |
| 348 | 20240215 | 133800 | 9581569750 | 22700 | 22700 | 22750 | 22700 | 2199 |
| 349 | 20240215 | 133700 | 9531644550 | 22700 | 22800 | 22850 | 22700 | 2813 |
| 350 | 20240215 | 133600 | 9467733850 | 22750 | 22700 | 22800 | 22700 | 3966 |
| 351 | 20240215 | 133500 | 9377596450 | 22700 | 22750 | 22750 | 22700 | 1660 |
| 352 | 20240215 | 133400 | 9339906500 | 22700 | 22700 | 22750 | 22650 | 3961 |
| 353 | 20240215 | 133300 | 9250033250 | 22700 | 22700 | 22750 | 22700 | 4513 |
| 354 | 20240215 | 133200 | 9147557700 | 22750 | 22750 | 22750 | 22700 | 2847 |
| 355 | 20240215 | 133100 | 9082916350 | 22750 | 22750 | 22800 | 22750 | 5265 |
| 356 | 20240215 | 133000 | 8963129950 | 22750 | 22800 | 22800 | 22750 | 2432 |
| 357 | 20240215 | 132900 | 8907795900 | 22800 | 22750 | 22850 | 22750 | 2371 |
| 358 | 20240215 | 132800 | 8853814050 | 22800 | 22750 | 22850 | 22750 | 2438 |
| 359 | 20240215 | 132700 | 8798296850 | 22800 | 22800 | 22800 | 22750 | 2750 |
| 360 | 20240215 | 132600 | 8735601250 | 22800 | 22850 | 22850 | 22800 | 2015 |
| 361 | 20240215 | 132500 | 8689635350 | 22800 | 22800 | 22900 | 22800 | 3190 |
| 362 | 20240215 | 132400 | 8616856750 | 22800 | 22850 | 22850 | 22800 | 1962 |
| 363 | 20240215 | 132300 | 8572121650 | 22800 | 22800 | 22850 | 22750 | 3060 |
| 364 | 20240215 | 132200 | 8502372000 | 22800 | 22850 | 22850 | 22800 | 1888 |
| 365 | 20240215 | 132100 | 8459324650 | 22800 | 22800 | 22850 | 22800 | 2560 |
| 366 | 20240215 | 132000 | 8400955950 | 22800 | 22850 | 22850 | 22800 | 3627 |
| 367 | 20240215 | 131900 | 8318258100 | 22850 | 22900 | 22900 | 22800 | 6807 |
| 368 | 20240215 | 131800 | 8162858050 | 22850 | 22900 | 22950 | 22850 | 9065 |
| 369 | 20240215 | 131700 | 7955303300 | 22900 | 23000 | 23000 | 22900 | 11282 |
| 370 | 20240215 | 131600 | 7696563300 | 22950 | 22950 | 23000 | 22950 | 2714 |
| 371 | 20240215 | 131500 | 7634271750 | 22950 | 23000 | 23050 | 22950 | 10921 |
| 372 | 20240215 | 131400 | 7383126700 | 23050 | 23050 | 23100 | 23000 | 15475 |
| 373 | 20240215 | 131300 | 7026754500 | 23100 | 23050 | 23100 | 23050 | 2451 |
| 374 | 20240215 | 131200 | 6970195950 | 23050 | 23100 | 23100 | 23050 | 47302 |
| 375 | 20240215 | 131100 | 5877608850 | 23100 | 23100 | 23150 | 23100 | 2363 |
| 376 | 20240215 | 131000 | 5823014750 | 23100 | 23150 | 23150 | 23100 | 2646 |
| 377 | 20240215 | 130900 | 5761814700 | 23100 | 23100 | 23150 | 23100 | 1695 |
| 378 | 20240215 | 130800 | 5722659150 | 23100 | 23100 | 23100 | 23100 | 1224 |
| 379 | 20240215 | 130700 | 5694384750 | 23100 | 23150 | 23150 | 23100 | 2204 |
| 380 | 20240215 | 130600 | 5643437650 | 23150 | 23200 | 23200 | 23150 | 1185 |
| 381 | 20240215 | 130500 | 5615977350 | 23150 | 23150 | 23200 | 23150 | 154 |
| 382 | 20240215 | 130400 | 5612411850 | 23150 | 23150 | 23150 | 23150 | 453 |
| 383 | 20240215 | 130300 | 5601924900 | 23150 | 23200 | 23200 | 23150 | 133 |
| 384 | 20240215 | 130200 | 5598844200 | 23200 | 23200 | 23200 | 23200 | 43 |
| 385 | 20240215 | 130100 | 5597846600 | 23150 | 23150 | 23150 | 23150 | 370 |
| 386 | 20240215 | 130000 | 5589281100 | 23200 | 23200 | 23200 | 23150 | 243 |
| 387 | 20240215 | 125900 | 5583654950 | 23150 | 23150 | 23150 | 23150 | 38 |
| 388 | 20240215 | 125800 | 5582775250 | 23150 | 23200 | 23200 | 23150 | 961 |
| 389 | 20240215 | 125700 | 5560527400 | 23200 | 23150 | 23200 | 23150 | 278 |
| 390 | 20240215 | 125600 | 5554091650 | 23150 | 23150 | 23200 | 23150 | 103 |
| 391 | 20240215 | 125500 | 5551704500 | 23150 | 23100 | 23200 | 23100 | 1622 |
| 392 | 20240215 | 125400 | 5514130900 | 23150 | 23150 | 23150 | 23100 | 207 |
| 393 | 20240215 | 125300 | 5509340850 | 23200 | 23150 | 23200 | 23100 | 1918 |
| 394 | 20240215 | 125200 | 5465027550 | 23150 | 23150 | 23150 | 23150 | 105 |
| 395 | 20240215 | 125100 | 5462596800 | 23150 | 23150 | 23200 | 23150 | 91 |
| 396 | 20240215 | 125000 | 5460489700 | 23100 | 23150 | 23200 | 23100 | 1051 |
| 397 | 20240215 | 124900 | 5436163650 | 23200 | 23150 | 23200 | 23100 | 113 |
| 398 | 20240215 | 124800 | 5433545300 | 23150 | 23200 | 23200 | 23150 | 924 |
| 399 | 20240215 | 124700 | 5412151500 | 23200 | 23200 | 23200 | 23150 | 352 |
| 400 | 20240215 | 124600 | 5403990850 | 23200 | 23150 | 23200 | 23150 | 188 |
| 401 | 20240215 | 124500 | 5399638150 | 23150 | 23150 | 23150 | 23150 | 157 |
| 402 | 20240215 | 124400 | 5396003600 | 23200 | 23150 | 23200 | 23100 | 127 |
| 403 | 20240215 | 124300 | 5393059350 | 23150 | 23150 | 23150 | 23150 | 367 |
| 404 | 20240215 | 124200 | 5384563300 | 23150 | 23150 | 23150 | 23150 | 136 |
| 405 | 20240215 | 124100 | 5381414900 | 23200 | 23150 | 23200 | 23150 | 421 |
| 406 | 20240215 | 124000 | 5371660000 | 23150 | 23150 | 23150 | 23100 | 562 |
| 407 | 20240215 | 123900 | 5358651950 | 23150 | 23150 | 23150 | 23150 | 883 |
| 408 | 20240215 | 123800 | 5338210500 | 23100 | 23150 | 23200 | 23100 | 266 |
| 409 | 20240215 | 123700 | 5332054550 | 23150 | 23150 | 23200 | 23150 | 1274 |
| 410 | 20240215 | 123600 | 5302561000 | 23200 | 23200 | 23200 | 23150 | 162 |
| 411 | 20240215 | 123500 | 5298808100 | 23150 | 23200 | 23200 | 23100 | 329 |
| 412 | 20240215 | 123400 | 5291192700 | 23200 | 23150 | 23200 | 23100 | 1572 |
| 413 | 20240215 | 123300 | 5254846000 | 23150 | 23200 | 23200 | 23150 | 114 |
| 414 | 20240215 | 123200 | 5252203600 | 23200 | 23150 | 23200 | 23150 | 174 |
| 415 | 20240215 | 123100 | 5248174700 | 23150 | 23200 | 23200 | 23150 | 3472 |
| 416 | 20240215 | 123000 | 5167793950 | 23200 | 23200 | 23200 | 23150 | 92 |
| 417 | 20240215 | 122900 | 5165662750 | 23150 | 23200 | 23200 | 23150 | 308 |
| 418 | 20240215 | 122800 | 5158522550 | 23200 | 23200 | 23200 | 23150 | 123 |
| 419 | 20240215 | 122700 | 5155670900 | 23200 | 23200 | 23200 | 23150 | 258 |
| 420 | 20240215 | 122600 | 5149690900 | 23200 | 23150 | 23200 | 23150 | 77 |
| 421 | 20240215 | 122500 | 5147907800 | 23200 | 23150 | 23200 | 23150 | 115 |
| 422 | 20240215 | 122400 | 5145240450 | 23150 | 23200 | 23200 | 23150 | 197 |
| 423 | 20240215 | 122300 | 5140676050 | 23200 | 23200 | 23200 | 23150 | 130 |
| 424 | 20240215 | 122200 | 5137662000 | 23150 | 23150 | 23200 | 23150 | 108 |
| 425 | 20240215 | 122100 | 5135159800 | 23200 | 23200 | 23200 | 23150 | 134 |
| 426 | 20240215 | 122000 | 5132055200 | 23150 | 23200 | 23200 | 23150 | 278 |
| 427 | 20240215 | 121900 | 5125607700 | 23200 | 23200 | 23200 | 23150 | 190 |
| 428 | 20240215 | 121800 | 5121206450 | 23200 | 23200 | 23200 | 23150 | 83 |
| 429 | 20240215 | 121700 | 5119283950 | 23200 | 23150 | 23200 | 23150 | 93 |
| 430 | 20240215 | 121600 | 5117130050 | 23200 | 23150 | 23200 | 23150 | 191 |
| 431 | 20240215 | 121500 | 5112702300 | 23150 | 23150 | 23200 | 23150 | 119 |
| 432 | 20240215 | 121400 | 5109944200 | 23200 | 23200 | 23200 | 23150 | 1200 |
| 433 | 20240215 | 121300 | 5082161700 | 23200 | 23200 | 23200 | 23150 | 47 |
| 434 | 20240215 | 121200 | 5081073200 | 23150 | 23200 | 23200 | 23150 | 105 |
| 435 | 20240215 | 121100 | 5078642350 | 23150 | 23200 | 23200 | 23150 | 286 |
| 436 | 20240215 | 121000 | 5072020750 | 23200 | 23150 | 23200 | 23150 | 833 |
| 437 | 20240215 | 120900 | 5052736600 | 23200 | 23150 | 23200 | 23150 | 416 |
| 438 | 20240215 | 120800 | 5043090600 | 23150 | 23200 | 23200 | 23150 | 138 |
| 439 | 20240215 | 120700 | 5039892150 | 23200 | 23250 | 23250 | 23150 | 47 |
| 440 | 20240215 | 120600 | 5038802450 | 23150 | 23250 | 23250 | 23150 | 3136 |
| 441 | 20240215 | 120500 | 4966156000 | 23250 | 23250 | 23250 | 23200 | 229 |
| 442 | 20240215 | 120400 | 4960840100 | 23250 | 23250 | 23250 | 23200 | 103 |
| 443 | 20240215 | 120300 | 4958447950 | 23250 | 23200 | 23250 | 23150 | 1271 |
| 444 | 20240215 | 120200 | 4928964900 | 23200 | 23250 | 23250 | 23200 | 125 |
| 445 | 20240215 | 120100 | 4926063200 | 23200 | 23250 | 23250 | 23200 | 180 |
| 446 | 20240215 | 120000 | 4921882900 | 23250 | 23250 | 23250 | 23200 | 340 |
| 447 | 20240215 | 115900 | 4913993250 | 23200 | 23250 | 23250 | 23200 | 1076 |
| 448 | 20240215 | 115800 | 4889029800 | 23250 | 23200 | 23250 | 23200 | 152 |
| 449 | 20240215 | 115700 | 4885501250 | 23250 | 23200 | 23250 | 23200 | 1840 |
| 450 | 20240215 | 115600 | 4842808700 | 23200 | 23150 | 23200 | 23150 | 364 |
| 451 | 20240215 | 115500 | 4834370550 | 23200 | 23200 | 23200 | 23150 | 264 |
| 452 | 20240215 | 115400 | 4828254200 | 23200 | 23150 | 23200 | 23150 | 144 |
| 453 | 20240215 | 115300 | 4824916450 | 23200 | 23150 | 23200 | 23150 | 295 |
| 454 | 20240215 | 115200 | 4818078650 | 23150 | 23200 | 23200 | 23150 | 127 |
| 455 | 20240215 | 115100 | 4815136200 | 23200 | 23200 | 23200 | 23150 | 136 |
| 456 | 20240215 | 115000 | 4811983200 | 23150 | 23250 | 23250 | 23150 | 642 |
| 457 | 20240215 | 114900 | 4797099800 | 23200 | 23200 | 23250 | 23200 | 402 |
| 458 | 20240215 | 114800 | 4787768950 | 23200 | 23200 | 23200 | 23150 | 138 |
| 459 | 20240215 | 114700 | 4784573700 | 23200 | 23250 | 23250 | 23150 | 317 |
| 460 | 20240215 | 114600 | 4777231500 | 23250 | 23200 | 23250 | 23150 | 574 |
| 461 | 20240215 | 114500 | 4763915700 | 23200 | 23200 | 23250 | 23200 | 393 |
| 462 | 20240215 | 114400 | 4754795100 | 23200 | 23250 | 23250 | 23200 | 723 |
| 463 | 20240215 | 114300 | 4738018750 | 23250 | 23150 | 23250 | 23150 | 1692 |
| 464 | 20240215 | 114200 | 4698750150 | 23150 | 23200 | 23200 | 23150 | 160 |
| 465 | 20240215 | 114100 | 4695040300 | 23200 | 23200 | 23200 | 23150 | 258 |
| 466 | 20240215 | 114000 | 4689057800 | 23200 | 23200 | 23200 | 23150 | 311 |
| 467 | 20240215 | 113900 | 4681846800 | 23200 | 23200 | 23250 | 23150 | 3118 |
| 468 | 20240215 | 113800 | 4609508700 | 23150 | 23150 | 23200 | 23150 | 328 |
| 469 | 20240215 | 113700 | 4601904800 | 23150 | 23200 | 23200 | 23150 | 1044 |
| 470 | 20240215 | 113600 | 4577727100 | 23150 | 23150 | 23200 | 23150 | 117 |
| 471 | 20240215 | 113500 | 4575016000 | 23150 | 23200 | 23200 | 23150 | 997 |
| 472 | 20240215 | 113400 | 4551914600 | 23200 | 23150 | 23200 | 23100 | 1225 |
| 473 | 20240215 | 113300 | 4523548450 | 23150 | 23100 | 23150 | 23100 | 712 |
| 474 | 20240215 | 113200 | 4507069100 | 23100 | 23150 | 23150 | 23100 | 169 |
| 475 | 20240215 | 113100 | 4503162550 | 23100 | 23100 | 23150 | 23100 | 168 |
| 476 | 20240215 | 113000 | 4499281700 | 23100 | 23050 | 23150 | 23050 | 397 |
| 477 | 20240215 | 112900 | 4490119950 | 23050 | 23100 | 23100 | 23050 | 594 |
| 478 | 20240215 | 112800 | 4476401400 | 23150 | 23100 | 23150 | 23100 | 630 |
| 479 | 20240215 | 112700 | 4461844850 | 23050 | 23050 | 23100 | 23050 | 555 |
| 480 | 20240215 | 112600 | 4449030400 | 23100 | 23050 | 23100 | 23050 | 134 |
| 481 | 20240215 | 112500 | 4445936650 | 23100 | 23100 | 23150 | 23050 | 1661 |
| 482 | 20240215 | 112400 | 4407625350 | 23100 | 23100 | 23100 | 23050 | 7937 |
| 483 | 20240215 | 112300 | 4224662800 | 23100 | 23050 | 23100 | 23050 | 522 |
| 484 | 20240215 | 112200 | 4212610400 | 23100 | 23050 | 23100 | 23050 | 211 |
| 485 | 20240215 | 112100 | 4207744050 | 23050 | 23100 | 23150 | 23050 | 4748 |
| 486 | 20240215 | 112000 | 4098066450 | 23150 | 23100 | 23150 | 23050 | 2816 |
| 487 | 20240215 | 111900 | 4033061300 | 23050 | 23100 | 23150 | 23050 | 1031 |
| 488 | 20240215 | 111800 | 4009249600 | 23100 | 23100 | 23150 | 23050 | 2526 |
| 489 | 20240215 | 111700 | 3950882350 | 23050 | 23100 | 23150 | 23050 | 2290 |
| 490 | 20240215 | 111600 | 3897989500 | 23100 | 23100 | 23150 | 23100 | 1068 |
| 491 | 20240215 | 111500 | 3873318400 | 23150 | 23150 | 23150 | 23100 | 101 |
| 492 | 20240215 | 111400 | 3870984300 | 23100 | 23100 | 23150 | 23100 | 208 |
| 493 | 20240215 | 111300 | 3866179400 | 23150 | 23100 | 23150 | 23100 | 169 |
| 494 | 20240215 | 111200 | 3862273550 | 23100 | 23100 | 23150 | 23100 | 1299 |
| 495 | 20240215 | 111100 | 3832266450 | 23100 | 23150 | 23150 | 23100 | 1178 |
| 496 | 20240215 | 111000 | 3805051750 | 23150 | 23100 | 23150 | 23100 | 213 |
| 497 | 20240215 | 110900 | 3800129750 | 23100 | 23100 | 23150 | 23050 | 791 |
| 498 | 20240215 | 110800 | 3781859350 | 23100 | 23150 | 23150 | 23100 | 61 |
| 499 | 20240215 | 110700 | 3780447800 | 23150 | 23100 | 23150 | 23050 | 802 |
| 500 | 20240215 | 110600 | 3761923800 | 23100 | 23100 | 23100 | 23050 | 328 |
| 501 | 20240215 | 110500 | 3754350250 | 23100 | 23050 | 23150 | 23050 | 1383 |
| 502 | 20240215 | 110400 | 3722406750 | 23100 | 23100 | 23150 | 23100 | 1898 |
| 503 | 20240215 | 110300 | 3678562450 | 23150 | 23150 | 23150 | 23100 | 228 |
| 504 | 20240215 | 110200 | 3673294850 | 23150 | 23100 | 23150 | 23100 | 1188 |
| 505 | 20240215 | 110100 | 3645851900 | 23150 | 23150 | 23150 | 23100 | 4161 |
| 506 | 20240215 | 110000 | 3549727950 | 23150 | 23100 | 23150 | 23100 | 139 |
| 507 | 20240215 | 105900 | 3546516350 | 23150 | 23100 | 23150 | 23100 | 108 |
| 508 | 20240215 | 105800 | 3544021100 | 23100 | 23100 | 23150 | 23100 | 224 |
| 509 | 20240215 | 105700 | 3538846300 | 23100 | 23150 | 23150 | 23100 | 283 |
| 510 | 20240215 | 105600 | 3532298100 | 23150 | 23100 | 23200 | 23100 | 574 |
| 511 | 20240215 | 105500 | 3519014950 | 23150 | 23150 | 23150 | 23150 | 904 |
| 512 | 20240215 | 105400 | 3498087350 | 23150 | 23150 | 23200 | 23150 | 196 |
| 513 | 20240215 | 105300 | 3493549150 | 23150 | 23200 | 23200 | 23150 | 637 |
| 514 | 20240215 | 105200 | 3478786700 | 23150 | 23200 | 23200 | 23150 | 101 |
| 515 | 20240215 | 105100 | 3476448200 | 23200 | 23150 | 23200 | 23150 | 199 |
| 516 | 20240215 | 105000 | 3471840950 | 23200 | 23200 | 23200 | 23150 | 1149 |
| 517 | 20240215 | 104900 | 3445214550 | 23200 | 23150 | 23200 | 23150 | 289 |
| 518 | 20240215 | 104800 | 3438520050 | 23200 | 23200 | 23200 | 23150 | 254 |
| 519 | 20240215 | 104700 | 3432631800 | 23200 | 23150 | 23200 | 23150 | 96 |
| 520 | 20240215 | 104600 | 3430408900 | 23200 | 23200 | 23200 | 23150 | 111 |
| 521 | 20240215 | 104500 | 3427838600 | 23150 | 23200 | 23200 | 23100 | 298 |
| 522 | 20240215 | 104400 | 3420934700 | 23200 | 23100 | 23200 | 23100 | 162 |
| 523 | 20240215 | 104300 | 3417183700 | 23100 | 23200 | 23200 | 23100 | 1092 |
| 524 | 20240215 | 104200 | 3391914700 | 23200 | 23100 | 23200 | 23100 | 319 |
| 525 | 20240215 | 104100 | 3384532800 | 23100 | 23150 | 23200 | 23100 | 1306 |
| 526 | 20240215 | 104000 | 3354298000 | 23150 | 23200 | 23200 | 23150 | 254 |
| 527 | 20240215 | 103900 | 3348417450 | 23150 | 23200 | 23200 | 23150 | 332 |
| 528 | 20240215 | 103800 | 3340731500 | 23200 | 23200 | 23200 | 23150 | 301 |
| 529 | 20240215 | 103700 | 3333758650 | 23150 | 23200 | 23200 | 23150 | 348 |
| 530 | 20240215 | 103600 | 3325688050 | 23200 | 23150 | 23200 | 23150 | 260 |
| 531 | 20240215 | 103500 | 3319666150 | 23150 | 23150 | 23200 | 23150 | 230 |
| 532 | 20240215 | 103400 | 3314341400 | 23150 | 23200 | 23200 | 23100 | 124 |
| 533 | 20240215 | 103300 | 3311469650 | 23200 | 23100 | 23200 | 23100 | 1104 |
| 534 | 20240215 | 103200 | 3285867000 | 23150 | 23100 | 23150 | 23100 | 131 |
| 535 | 20240215 | 103100 | 3282835100 | 23100 | 23150 | 23150 | 23100 | 700 |
| 536 | 20240215 | 103000 | 3266633900 | 23150 | 23100 | 23150 | 23100 | 332 |
| 537 | 20240215 | 102900 | 3258958600 | 23100 | 23100 | 23150 | 23100 | 488 |
| 538 | 20240215 | 102800 | 3247671400 | 23100 | 23100 | 23100 | 23100 | 425 |
| 539 | 20240215 | 102700 | 3237853900 | 23100 | 23100 | 23100 | 23100 | 426 |
| 540 | 20240215 | 102600 | 3228013300 | 23100 | 23100 | 23100 | 23100 | 261 |
| 541 | 20240215 | 102500 | 3221984200 | 23100 | 23100 | 23100 | 23050 | 979 |
| 542 | 20240215 | 102400 | 3199372150 | 23100 | 23100 | 23150 | 23100 | 493 |
| 543 | 20240215 | 102300 | 3187983800 | 23100 | 23150 | 23150 | 23100 | 335 |
| 544 | 20240215 | 102200 | 3180231700 | 23150 | 23150 | 23150 | 23100 | 1853 |
| 545 | 20240215 | 102100 | 3137416100 | 23100 | 23100 | 23150 | 23100 | 4822 |
| 546 | 20240215 | 102000 | 3026022000 | 23050 | 23050 | 23100 | 23050 | 396 |
| 547 | 20240215 | 101900 | 3016892550 | 23050 | 23050 | 23050 | 23050 | 679 |
| 548 | 20240215 | 101800 | 3001241600 | 23050 | 23100 | 23100 | 23050 | 1289 |
| 549 | 20240215 | 101700 | 2971506300 | 23100 | 23100 | 23150 | 23100 | 9449 |
| 550 | 20240215 | 101600 | 2753234200 | 23100 | 23200 | 23200 | 23100 | 9145 |
| 551 | 20240215 | 101500 | 2541570050 | 23200 | 23200 | 23200 | 23150 | 1436 |
| 552 | 20240215 | 101400 | 2508321800 | 23200 | 23150 | 23200 | 23150 | 118 |
| 553 | 20240215 | 101300 | 2505587700 | 23200 | 23150 | 23200 | 23150 | 204 |
| 554 | 20240215 | 101200 | 2500861250 | 23150 | 23200 | 23200 | 23150 | 216 |
| 555 | 20240215 | 101100 | 2495857400 | 23200 | 23150 | 23200 | 23150 | 304 |
| 556 | 20240215 | 101000 | 2488810300 | 23200 | 23200 | 23200 | 23150 | 1623 |
| 557 | 20240215 | 100900 | 2451162100 | 23200 | 23200 | 23250 | 23200 | 486 |
| 558 | 20240215 | 100800 | 2439886850 | 23200 | 23200 | 23250 | 23200 | 123 |
| 559 | 20240215 | 100700 | 2437031550 | 23250 | 23200 | 23250 | 23200 | 234 |
| 560 | 20240215 | 100600 | 2431602700 | 23200 | 23150 | 23250 | 23150 | 232 |
| 561 | 20240215 | 100500 | 2426220200 | 23200 | 23200 | 23200 | 23200 | 749 |
| 562 | 20240215 | 100400 | 2408843400 | 23200 | 23150 | 23200 | 23150 | 145 |
| 563 | 20240215 | 100300 | 2405479850 | 23150 | 23150 | 23200 | 23150 | 255 |
| 564 | 20240215 | 100200 | 2399571150 | 23150 | 23200 | 23200 | 23150 | 211 |
| 565 | 20240215 | 100100 | 2394683350 | 23200 | 23250 | 23250 | 23200 | 2361 |
| 566 | 20240215 | 100000 | 2339906050 | 23250 | 23200 | 23250 | 23200 | 1602 |
| 567 | 20240215 | 095900 | 2302678550 | 23200 | 23200 | 23250 | 23200 | 455 |
| 568 | 20240215 | 095800 | 2292122050 | 23200 | 23250 | 23250 | 23200 | 275 |
| 569 | 20240215 | 095700 | 2285735200 | 23250 | 23200 | 23250 | 23200 | 356 |
| 570 | 20240215 | 095600 | 2277475650 | 23200 | 23200 | 23200 | 23200 | 883 |
| 571 | 20240215 | 095500 | 2256990050 | 23150 | 23250 | 23250 | 23150 | 1210 |
| 572 | 20240215 | 095400 | 2228957100 | 23250 | 23200 | 23250 | 23200 | 908 |
| 573 | 20240215 | 095300 | 2207855900 | 23200 | 23200 | 23200 | 23150 | 4429 |
| 574 | 20240215 | 095200 | 2105103750 | 23200 | 23250 | 23250 | 23200 | 1571 |
| 575 | 20240215 | 095100 | 2068606500 | 23250 | 23200 | 23250 | 23200 | 1001 |
| 576 | 20240215 | 095000 | 2045383250 | 23200 | 23250 | 23250 | 23200 | 500 |
| 577 | 20240215 | 094900 | 2033772300 | 23200 | 23250 | 23250 | 23200 | 425 |
| 578 | 20240215 | 094800 | 2023898050 | 23200 | 23250 | 23250 | 23200 | 2640 |
| 579 | 20240215 | 094700 | 1962518650 | 23300 | 23250 | 23300 | 23250 | 491 |
| 580 | 20240215 | 094600 | 1951094450 | 23250 | 23300 | 23300 | 23250 | 536 |
| 581 | 20240215 | 094500 | 1938629600 | 23250 | 23300 | 23350 | 23250 | 798 |
| 582 | 20240215 | 094400 | 1920023800 | 23300 | 23350 | 23350 | 23300 | 1642 |
| 583 | 20240215 | 094300 | 1881749700 | 23350 | 23300 | 23350 | 23250 | 4018 |
| 584 | 20240215 | 094200 | 1788116600 | 23250 | 23250 | 23250 | 23250 | 531 |
| 585 | 20240215 | 094100 | 1775770850 | 23250 | 23300 | 23300 | 23250 | 861 |
| 586 | 20240215 | 094000 | 1755713750 | 23300 | 23300 | 23300 | 23250 | 2126 |
| 587 | 20240215 | 093900 | 1706181250 | 23300 | 23350 | 23350 | 23300 | 1638 |
| 588 | 20240215 | 093800 | 1667941600 | 23350 | 23300 | 23350 | 23300 | 467 |
| 589 | 20240215 | 093700 | 1657049850 | 23350 | 23350 | 23350 | 23300 | 773 |
| 590 | 20240215 | 093600 | 1639010600 | 23350 | 23250 | 23350 | 23250 | 4434 |
| 591 | 20240215 | 093500 | 1535690000 | 23300 | 23300 | 23300 | 23250 | 418 |
| 592 | 20240215 | 093400 | 1525953350 | 23250 | 23300 | 23300 | 23250 | 126 |
| 593 | 20240215 | 093300 | 1523020150 | 23300 | 23250 | 23300 | 23200 | 1722 |
| 594 | 20240215 | 093200 | 1483001200 | 23250 | 23250 | 23250 | 23200 | 1374 |
| 595 | 20240215 | 093100 | 1451058600 | 23250 | 23250 | 23250 | 23200 | 274 |
| 596 | 20240215 | 093000 | 1444690700 | 23250 | 23200 | 23250 | 23200 | 499 |
| 597 | 20240215 | 092900 | 1433112550 | 23300 | 23200 | 23300 | 23200 | 404 |
| 598 | 20240215 | 092800 | 1423722150 | 23200 | 23300 | 23300 | 23200 | 2554 |
| 599 | 20240215 | 092700 | 1364332700 | 23300 | 23250 | 23300 | 23250 | 278 |
| 600 | 20240215 | 092600 | 1357862800 | 23250 | 23250 | 23300 | 23250 | 1800 |
| 601 | 20240215 | 092500 | 1315998500 | 23300 | 23250 | 23300 | 23250 | 382 |
| 602 | 20240215 | 092400 | 1307116850 | 23250 | 23300 | 23350 | 23250 | 724 |
| 603 | 20240215 | 092300 | 1290255550 | 23300 | 23350 | 23400 | 23250 | 5322 |
| 604 | 20240215 | 092200 | 1166089200 | 23350 | 23350 | 23400 | 23350 | 1371 |
| 605 | 20240215 | 092100 | 1134071450 | 23350 | 23350 | 23400 | 23350 | 634 |
| 606 | 20240215 | 092000 | 1119260150 | 23400 | 23300 | 23400 | 23300 | 2846 |
| 607 | 20240215 | 091900 | 1052812600 | 23300 | 23250 | 23350 | 23250 | 2203 |
| 608 | 20240215 | 091800 | 1001489000 | 23250 | 23300 | 23300 | 23250 | 823 |
| 609 | 20240215 | 091700 | 982348500 | 23250 | 23300 | 23300 | 23250 | 2607 |
| 610 | 20240215 | 091600 | 921714650 | 23300 | 23350 | 23350 | 23300 | 1606 |
| 611 | 20240215 | 091500 | 884280600 | 23350 | 23400 | 23400 | 23350 | 1490 |
| 612 | 20240215 | 091400 | 849488550 | 23400 | 23400 | 23400 | 23350 | 594 |
| 613 | 20240215 | 091300 | 835590150 | 23400 | 23350 | 23400 | 23350 | 4371 |
| 614 | 20240215 | 091200 | 733506700 | 23350 | 23250 | 23350 | 23250 | 2565 |
| 615 | 20240215 | 091100 | 673731450 | 23250 | 23250 | 23300 | 23250 | 1432 |
| 616 | 20240215 | 091000 | 640411950 | 23250 | 23200 | 23350 | 23150 | 5348 |
| 617 | 20240215 | 090900 | 516019250 | 23200 | 23200 | 23300 | 23200 | 3049 |
| 618 | 20240215 | 090800 | 445178500 | 23100 | 23200 | 23250 | 23100 | 1977 |
| 619 | 20240215 | 090700 | 399313650 | 23200 | 23150 | 23200 | 23150 | 816 |
| 620 | 20240215 | 090600 | 380394050 | 23150 | 23200 | 23250 | 23150 | 4476 |
| 621 | 20240215 | 090500 | 276684400 | 23200 | 23250 | 23250 | 23200 | 1246 |
| 622 | 20240215 | 090400 | 247769800 | 23250 | 23300 | 23300 | 23250 | 737 |
| 623 | 20240215 | 090300 | 230631200 | 23250 | 23250 | 23300 | 23200 | 1024 |
| 624 | 20240215 | 090200 | 206820400 | 23250 | 23250 | 23300 | 23250 | 1334 |
| 625 | 20240215 | 090100 | 175788500 | 23300 | 23350 | 23350 | 23250 | 796 |
| 626 | 20240215 | 090000 | 157238350 | 23300 | 23400 | 23450 | 23300 | 6729 |