34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 3 | 20240229 | 192300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240229 | 192200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240229 | 192100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240229 | 192000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240229 | 191900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240229 | 191800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240229 | 191700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240229 | 191600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240229 | 191500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240229 | 191400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240229 | 191300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240229 | 191200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240229 | 191100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240229 | 191000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240229 | 190900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240229 | 190800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240229 | 190700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240229 | 190600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240229 | 190500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240229 | 190400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240229 | 190300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240229 | 190200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240229 | 190100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240229 | 190000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240229 | 185900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240229 | 185800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240229 | 185700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240229 | 185600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240229 | 185500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240229 | 185400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 33 | 20240229 | 185300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240229 | 185200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240229 | 185100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240229 | 185000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240229 | 184900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240229 | 184800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240229 | 184700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240229 | 184600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240229 | 184500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240229 | 184400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240229 | 184300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240229 | 184200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240229 | 184100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240229 | 184000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240229 | 183900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240229 | 183800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240229 | 183700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240229 | 183600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240229 | 183500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240229 | 183400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240229 | 183300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240229 | 183200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240229 | 183100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240229 | 183000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240229 | 182900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240229 | 182800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240229 | 182700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240229 | 182600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240229 | 182500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240229 | 182400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 63 | 20240229 | 182300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240229 | 182200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240229 | 182100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240229 | 182000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240229 | 181900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240229 | 181800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240229 | 181700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240229 | 181600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240229 | 181500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240229 | 181400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240229 | 181300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240229 | 181200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240229 | 181100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240229 | 181000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240229 | 180900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240229 | 180800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240229 | 180700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240229 | 180600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240229 | 180500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240229 | 180400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240229 | 180300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240229 | 180200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240229 | 180100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240229 | 180000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240229 | 175900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240229 | 175800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240229 | 175700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240229 | 175600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240229 | 175500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240229 | 175400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 93 | 20240229 | 175300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240229 | 175200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240229 | 175100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240229 | 175000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240229 | 174900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240229 | 174800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240229 | 174700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240229 | 174600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240229 | 174500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240229 | 174400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240229 | 174300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240229 | 174200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240229 | 174100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240229 | 174000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240229 | 173900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240229 | 173800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240229 | 173700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240229 | 173600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240229 | 173500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240229 | 173400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240229 | 173300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240229 | 173200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240229 | 173100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240229 | 173000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240229 | 172900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240229 | 172800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240229 | 172700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240229 | 172600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240229 | 172500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240229 | 172400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 123 | 20240229 | 172300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240229 | 172200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240229 | 172100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240229 | 172000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240229 | 171900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240229 | 171800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240229 | 171700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240229 | 171600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240229 | 171500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240229 | 171400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240229 | 171300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240229 | 171200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240229 | 171100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240229 | 171000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240229 | 170900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240229 | 170800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240229 | 170700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240229 | 170600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240229 | 170500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240229 | 170400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240229 | 170300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240229 | 170200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240229 | 170100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240229 | 170000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240229 | 165900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240229 | 165800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240229 | 165700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240229 | 165600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240229 | 165500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240229 | 165400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 153 | 20240229 | 165300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240229 | 165200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240229 | 165100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240229 | 165000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240229 | 164900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240229 | 164800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240229 | 164700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240229 | 164600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240229 | 164500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240229 | 164400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240229 | 164300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240229 | 164200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240229 | 164100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240229 | 164000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240229 | 163900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240229 | 163800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240229 | 163700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240229 | 163600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240229 | 163500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240229 | 163400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240229 | 163300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240229 | 163200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240229 | 163100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240229 | 163000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240229 | 162900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240229 | 162800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240229 | 162700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240229 | 162600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240229 | 162500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240229 | 162400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 183 | 20240229 | 162300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240229 | 162200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240229 | 162100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240229 | 162000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240229 | 161900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240229 | 161800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240229 | 161700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240229 | 161600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240229 | 161500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240229 | 161400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240229 | 161300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240229 | 161200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240229 | 161100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240229 | 161000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240229 | 160900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240229 | 160800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240229 | 160700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240229 | 160600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240229 | 160500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240229 | 160400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240229 | 160300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240229 | 160200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240229 | 160100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240229 | 160000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240229 | 155900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240229 | 155800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240229 | 155700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240229 | 155600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240229 | 155500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240229 | 155400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 213 | 20240229 | 155300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240229 | 155200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240229 | 155100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240229 | 155000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240229 | 154900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240229 | 154800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240229 | 154700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240229 | 154600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240229 | 154500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240229 | 154400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240229 | 154300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240229 | 154200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240229 | 154100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240229 | 154000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240229 | 153900 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240229 | 153800 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240229 | 153700 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240229 | 153600 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240229 | 153500 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240229 | 153400 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240229 | 153300 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240229 | 153200 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240229 | 153100 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240229 | 153000 | 58115458400 | 23600 | 23600 | 23600 | 23600 | 1572853 |
| 237 | 20240229 | 152900 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240229 | 152800 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240229 | 152700 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240229 | 152600 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240229 | 152500 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240229 | 152400 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 243 | 20240229 | 152300 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240229 | 152200 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240229 | 152100 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240229 | 152000 | 20996127600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240229 | 151900 | 20996127600 | 23700 | 23650 | 23750 | 23650 | 6727 |
| 248 | 20240229 | 151800 | 20836908100 | 23700 | 23700 | 23750 | 23650 | 1923 |
| 249 | 20240229 | 151700 | 20791365400 | 23750 | 23650 | 23750 | 23650 | 5307 |
| 250 | 20240229 | 151600 | 20665577700 | 23650 | 23700 | 23750 | 23650 | 6797 |
| 251 | 20240229 | 151500 | 20504622350 | 23700 | 23750 | 23750 | 23650 | 6058 |
| 252 | 20240229 | 151400 | 20361168350 | 23700 | 23700 | 23750 | 23700 | 6998 |
| 253 | 20240229 | 151300 | 20195225050 | 23650 | 23700 | 23750 | 23650 | 12325 |
| 254 | 20240229 | 151200 | 19903098300 | 23700 | 23750 | 23800 | 23700 | 5037 |
| 255 | 20240229 | 151100 | 19783677800 | 23750 | 23750 | 23800 | 23700 | 2228 |
| 256 | 20240229 | 151000 | 19730805300 | 23750 | 23750 | 23800 | 23700 | 4558 |
| 257 | 20240229 | 150900 | 19622684500 | 23750 | 23750 | 23800 | 23750 | 6995 |
| 258 | 20240229 | 150800 | 19456446150 | 23800 | 23800 | 23800 | 23700 | 4035 |
| 259 | 20240229 | 150700 | 19360701200 | 23750 | 23800 | 23800 | 23700 | 3272 |
| 260 | 20240229 | 150600 | 19282990600 | 23800 | 23700 | 23850 | 23700 | 8667 |
| 261 | 20240229 | 150500 | 19077108650 | 23750 | 23800 | 23800 | 23700 | 3895 |
| 262 | 20240229 | 150400 | 18984585700 | 23800 | 23850 | 23850 | 23750 | 2578 |
| 263 | 20240229 | 150300 | 18923247450 | 23800 | 23800 | 23850 | 23750 | 8355 |
| 264 | 20240229 | 150200 | 18724452750 | 23800 | 23800 | 23850 | 23750 | 10246 |
| 265 | 20240229 | 150100 | 18480798550 | 23850 | 23850 | 23900 | 23800 | 3373 |
| 266 | 20240229 | 150000 | 18400378900 | 23850 | 23900 | 23900 | 23850 | 8287 |
| 267 | 20240229 | 145900 | 18202716400 | 23850 | 23900 | 23900 | 23850 | 2161 |
| 268 | 20240229 | 145800 | 18151158300 | 23900 | 23950 | 23950 | 23850 | 8743 |
| 269 | 20240229 | 145700 | 17942064700 | 23900 | 24050 | 24050 | 23900 | 12301 |
| 270 | 20240229 | 145600 | 17646921550 | 24050 | 24050 | 24050 | 24000 | 440 |
| 271 | 20240229 | 145500 | 17636348750 | 24000 | 24000 | 24050 | 24000 | 1077 |
| 272 | 20240229 | 145400 | 17610483450 | 24000 | 24000 | 24050 | 24000 | 1841 |
| 273 | 20240229 | 145300 | 17566228600 | 24000 | 24000 | 24050 | 24000 | 792 |
| 274 | 20240229 | 145200 | 17547199000 | 24050 | 24050 | 24050 | 24000 | 2159 |
| 275 | 20240229 | 145100 | 17495286900 | 24000 | 24050 | 24050 | 24000 | 1066 |
| 276 | 20240229 | 145000 | 17469663400 | 24000 | 24000 | 24050 | 24000 | 493 |
| 277 | 20240229 | 144900 | 17457828650 | 24050 | 24000 | 24050 | 24000 | 1433 |
| 278 | 20240229 | 144800 | 17423422650 | 24000 | 24050 | 24050 | 24000 | 838 |
| 279 | 20240229 | 144700 | 17403294200 | 24000 | 24000 | 24050 | 24000 | 635 |
| 280 | 20240229 | 144600 | 17388041600 | 24000 | 24050 | 24050 | 24000 | 538 |
| 281 | 20240229 | 144500 | 17375124650 | 24000 | 24050 | 24050 | 24000 | 612 |
| 282 | 20240229 | 144400 | 17360423300 | 24000 | 24050 | 24050 | 24000 | 662 |
| 283 | 20240229 | 144300 | 17344528850 | 24000 | 24050 | 24050 | 24000 | 994 |
| 284 | 20240229 | 144200 | 17320668500 | 24050 | 24050 | 24050 | 24000 | 940 |
| 285 | 20240229 | 144100 | 17298099050 | 24000 | 24000 | 24050 | 24000 | 1318 |
| 286 | 20240229 | 144000 | 17266460900 | 24000 | 24000 | 24050 | 24000 | 454 |
| 287 | 20240229 | 143900 | 17255557400 | 24050 | 24050 | 24050 | 24000 | 595 |
| 288 | 20240229 | 143800 | 17241265000 | 24000 | 24000 | 24050 | 23950 | 913 |
| 289 | 20240229 | 143700 | 17219359950 | 24000 | 24050 | 24050 | 24000 | 9927 |
| 290 | 20240229 | 143600 | 16981106000 | 24000 | 24050 | 24050 | 24000 | 844 |
| 291 | 20240229 | 143500 | 16960824600 | 24050 | 24000 | 24050 | 24000 | 1557 |
| 292 | 20240229 | 143400 | 16923426450 | 24000 | 24050 | 24050 | 24000 | 2462 |
| 293 | 20240229 | 143300 | 16864249050 | 24050 | 24050 | 24050 | 24000 | 2118 |
| 294 | 20240229 | 143200 | 16813330950 | 24050 | 24050 | 24050 | 24000 | 435 |
| 295 | 20240229 | 143100 | 16802884800 | 24000 | 24000 | 24050 | 24000 | 1163 |
| 296 | 20240229 | 143000 | 16774969100 | 24000 | 24000 | 24050 | 24000 | 1161 |
| 297 | 20240229 | 142900 | 16747057750 | 24050 | 24050 | 24100 | 24000 | 1494 |
| 298 | 20240229 | 142800 | 16711137150 | 24050 | 24050 | 24100 | 24000 | 1840 |
| 299 | 20240229 | 142700 | 16666897600 | 24000 | 24050 | 24050 | 24000 | 1327 |
| 300 | 20240229 | 142600 | 16634994150 | 24000 | 24000 | 24050 | 24000 | 1407 |
| 301 | 20240229 | 142500 | 16601177800 | 24050 | 24050 | 24050 | 24000 | 1931 |
| 302 | 20240229 | 142400 | 16554767500 | 24000 | 24050 | 24050 | 24000 | 586 |
| 303 | 20240229 | 142300 | 16540687250 | 24050 | 24050 | 24050 | 24000 | 794 |
| 304 | 20240229 | 142200 | 16521617400 | 24000 | 24050 | 24050 | 24000 | 587 |
| 305 | 20240229 | 142100 | 16507523600 | 24050 | 24000 | 24050 | 24000 | 443 |
| 306 | 20240229 | 142000 | 16496880750 | 24050 | 24050 | 24050 | 24000 | 417 |
| 307 | 20240229 | 141900 | 16486859400 | 24000 | 24000 | 24050 | 24000 | 876 |
| 308 | 20240229 | 141800 | 16465811100 | 24000 | 24050 | 24050 | 24000 | 2049 |
| 309 | 20240229 | 141700 | 16416627800 | 24050 | 24050 | 24050 | 24000 | 646 |
| 310 | 20240229 | 141600 | 16401108300 | 24000 | 24050 | 24050 | 24000 | 885 |
| 311 | 20240229 | 141500 | 16379857050 | 24050 | 24000 | 24050 | 24000 | 1180 |
| 312 | 20240229 | 141400 | 16351494700 | 24000 | 24000 | 24050 | 24000 | 491 |
| 313 | 20240229 | 141300 | 16339693950 | 24050 | 24000 | 24050 | 24000 | 1570 |
| 314 | 20240229 | 141200 | 16302002750 | 24000 | 24050 | 24050 | 24000 | 913 |
| 315 | 20240229 | 141100 | 16280086550 | 24050 | 24050 | 24050 | 24000 | 1101 |
| 316 | 20240229 | 141000 | 16253623300 | 24050 | 24050 | 24050 | 24000 | 530 |
| 317 | 20240229 | 140900 | 16240889750 | 24050 | 24050 | 24050 | 24000 | 616 |
| 318 | 20240229 | 140800 | 16226082800 | 24000 | 24050 | 24050 | 24000 | 296 |
| 319 | 20240229 | 140700 | 16218976500 | 24050 | 24000 | 24050 | 23950 | 5957 |
| 320 | 20240229 | 140600 | 16075999150 | 24000 | 23950 | 24000 | 23950 | 1017 |
| 321 | 20240229 | 140500 | 16051632350 | 23950 | 23950 | 24000 | 23950 | 1876 |
| 322 | 20240229 | 140400 | 16006700050 | 24000 | 23950 | 24000 | 23950 | 596 |
| 323 | 20240229 | 140300 | 15992421150 | 24000 | 24000 | 24000 | 23950 | 274 |
| 324 | 20240229 | 140200 | 15985852700 | 24000 | 23900 | 24000 | 23900 | 1990 |
| 325 | 20240229 | 140100 | 15938188050 | 23950 | 23950 | 23950 | 23900 | 1648 |
| 326 | 20240229 | 140000 | 15898736150 | 23900 | 23950 | 24000 | 23900 | 2234 |
| 327 | 20240229 | 135900 | 15845268950 | 23950 | 24000 | 24000 | 23950 | 739 |
| 328 | 20240229 | 135800 | 15827562750 | 23950 | 23950 | 24000 | 23950 | 550 |
| 329 | 20240229 | 135700 | 15814387300 | 24000 | 24000 | 24000 | 23950 | 3586 |
| 330 | 20240229 | 135600 | 15728497400 | 24000 | 24000 | 24000 | 23950 | 2086 |
| 331 | 20240229 | 135500 | 15678530900 | 23950 | 24000 | 24000 | 23950 | 1269 |
| 332 | 20240229 | 135400 | 15648131250 | 23950 | 23950 | 24000 | 23950 | 595 |
| 333 | 20240229 | 135300 | 15633870750 | 23950 | 23950 | 24000 | 23950 | 834 |
| 334 | 20240229 | 135200 | 15613887150 | 23950 | 23950 | 24000 | 23950 | 625 |
| 335 | 20240229 | 135100 | 15598911950 | 23950 | 24000 | 24000 | 23950 | 361 |
| 336 | 20240229 | 135000 | 15590254650 | 23950 | 23950 | 24000 | 23950 | 385 |
| 337 | 20240229 | 134900 | 15581032200 | 23950 | 24000 | 24000 | 23950 | 202 |
| 338 | 20240229 | 134800 | 15576191800 | 23950 | 23950 | 24000 | 23950 | 836 |
| 339 | 20240229 | 134700 | 15556146950 | 23950 | 24000 | 24000 | 23950 | 519 |
| 340 | 20240229 | 134600 | 15543702950 | 24000 | 23950 | 24000 | 23950 | 310 |
| 341 | 20240229 | 134500 | 15536271500 | 24000 | 24000 | 24000 | 23950 | 477 |
| 342 | 20240229 | 134400 | 15524842100 | 23950 | 24000 | 24050 | 23950 | 2601 |
| 343 | 20240229 | 134300 | 15462425000 | 24000 | 23950 | 24050 | 23950 | 6595 |
| 344 | 20240229 | 134200 | 15304329050 | 23950 | 23950 | 24000 | 23950 | 1173 |
| 345 | 20240229 | 134100 | 15276206250 | 24000 | 24050 | 24050 | 23950 | 3285 |
| 346 | 20240229 | 134000 | 15197314100 | 24000 | 24000 | 24050 | 24000 | 805 |
| 347 | 20240229 | 133900 | 15177988450 | 24050 | 24050 | 24050 | 23950 | 15281 |
| 348 | 20240229 | 133800 | 14811231300 | 24000 | 24050 | 24050 | 24000 | 833 |
| 349 | 20240229 | 133700 | 14791219300 | 24000 | 24000 | 24050 | 24000 | 895 |
| 350 | 20240229 | 133600 | 14769723100 | 24000 | 24000 | 24050 | 24000 | 1219 |
| 351 | 20240229 | 133500 | 14740434300 | 24050 | 24050 | 24050 | 24000 | 240 |
| 352 | 20240229 | 133400 | 14734669350 | 24050 | 24000 | 24050 | 24000 | 2786 |
| 353 | 20240229 | 133300 | 14667746600 | 24050 | 24050 | 24050 | 24000 | 378 |
| 354 | 20240229 | 133200 | 14658667400 | 24050 | 24100 | 24100 | 24000 | 5849 |
| 355 | 20240229 | 133100 | 14518040350 | 24100 | 24100 | 24100 | 24050 | 532 |
| 356 | 20240229 | 133000 | 14505233450 | 24050 | 24050 | 24100 | 24050 | 257 |
| 357 | 20240229 | 132900 | 14499047200 | 24100 | 24050 | 24100 | 24050 | 678 |
| 358 | 20240229 | 132800 | 14482732800 | 24050 | 24100 | 24100 | 24050 | 348 |
| 359 | 20240229 | 132700 | 14474360350 | 24050 | 24100 | 24100 | 24050 | 1059 |
| 360 | 20240229 | 132600 | 14448886800 | 24100 | 24100 | 24100 | 24050 | 446 |
| 361 | 20240229 | 132500 | 14438152700 | 24050 | 24050 | 24100 | 24050 | 1243 |
| 362 | 20240229 | 132400 | 14408252850 | 24050 | 24050 | 24100 | 24050 | 985 |
| 363 | 20240229 | 132300 | 14384528350 | 24050 | 24100 | 24100 | 24050 | 405 |
| 364 | 20240229 | 132200 | 14374781300 | 24050 | 24050 | 24100 | 24050 | 1329 |
| 365 | 20240229 | 132100 | 14342763350 | 24100 | 24100 | 24100 | 24050 | 1713 |
| 366 | 20240229 | 132000 | 14301493500 | 24050 | 24050 | 24100 | 24050 | 376 |
| 367 | 20240229 | 131900 | 14292434400 | 24100 | 24050 | 24100 | 24050 | 441 |
| 368 | 20240229 | 131800 | 14281823650 | 24050 | 24100 | 24100 | 24050 | 213 |
| 369 | 20240229 | 131700 | 14276694000 | 24100 | 24100 | 24100 | 24050 | 356 |
| 370 | 20240229 | 131600 | 14268120950 | 24100 | 24100 | 24100 | 24050 | 254 |
| 371 | 20240229 | 131500 | 14262001700 | 24100 | 24100 | 24100 | 24050 | 231 |
| 372 | 20240229 | 131400 | 14256439350 | 24100 | 24100 | 24100 | 24050 | 447 |
| 373 | 20240229 | 131300 | 14245671950 | 24100 | 24100 | 24100 | 24050 | 258 |
| 374 | 20240229 | 131200 | 14239460500 | 24050 | 24050 | 24100 | 24050 | 447 |
| 375 | 20240229 | 131100 | 14228689450 | 24100 | 24050 | 24100 | 24050 | 327 |
| 376 | 20240229 | 131000 | 14220817900 | 24100 | 24100 | 24100 | 24050 | 664 |
| 377 | 20240229 | 130900 | 14204815650 | 24100 | 24050 | 24100 | 24050 | 563 |
| 378 | 20240229 | 130800 | 14191265200 | 24050 | 24100 | 24100 | 24050 | 690 |
| 379 | 20240229 | 130700 | 14174669000 | 24100 | 24100 | 24100 | 24050 | 299 |
| 380 | 20240229 | 130600 | 14167472250 | 24100 | 24100 | 24100 | 24050 | 1574 |
| 381 | 20240229 | 130500 | 14129552950 | 24050 | 24100 | 24100 | 24050 | 486 |
| 382 | 20240229 | 130400 | 14117846300 | 24100 | 24050 | 24100 | 24050 | 653 |
| 383 | 20240229 | 130300 | 14102112900 | 24100 | 24100 | 24100 | 24050 | 476 |
| 384 | 20240229 | 130200 | 14090653200 | 24100 | 24050 | 24100 | 24050 | 410 |
| 385 | 20240229 | 130100 | 14080788400 | 24100 | 24100 | 24100 | 24050 | 120 |
| 386 | 20240229 | 130000 | 14077897400 | 24050 | 24150 | 24150 | 24050 | 1381 |
| 387 | 20240229 | 125900 | 14044610750 | 24100 | 24150 | 24150 | 24100 | 2582 |
| 388 | 20240229 | 125800 | 13982370200 | 24150 | 24150 | 24150 | 24100 | 156 |
| 389 | 20240229 | 125700 | 13978605150 | 24150 | 24100 | 24150 | 24100 | 165 |
| 390 | 20240229 | 125600 | 13974622850 | 24150 | 24100 | 24150 | 24100 | 250 |
| 391 | 20240229 | 125500 | 13968593300 | 24150 | 24200 | 24200 | 24100 | 2505 |
| 392 | 20240229 | 125400 | 13908117300 | 24200 | 24200 | 24200 | 24150 | 523 |
| 393 | 20240229 | 125300 | 13895476050 | 24200 | 24200 | 24200 | 24150 | 466 |
| 394 | 20240229 | 125200 | 13884218300 | 24150 | 24150 | 24200 | 24150 | 618 |
| 395 | 20240229 | 125100 | 13869291850 | 24200 | 24200 | 24200 | 24150 | 2458 |
| 396 | 20240229 | 125000 | 13809909500 | 24150 | 24200 | 24200 | 24150 | 510 |
| 397 | 20240229 | 124900 | 13797588350 | 24200 | 24200 | 24200 | 24150 | 205 |
| 398 | 20240229 | 124800 | 13792627850 | 24200 | 24200 | 24200 | 24150 | 1800 |
| 399 | 20240229 | 124700 | 13749126850 | 24150 | 24200 | 24200 | 24150 | 1111 |
| 400 | 20240229 | 124600 | 13722250800 | 24200 | 24150 | 24200 | 24100 | 4962 |
| 401 | 20240229 | 124500 | 13602418400 | 24150 | 24100 | 24150 | 24100 | 835 |
| 402 | 20240229 | 124400 | 13582262750 | 24150 | 24150 | 24150 | 24100 | 599 |
| 403 | 20240229 | 124300 | 13567796950 | 24150 | 24150 | 24150 | 24100 | 793 |
| 404 | 20240229 | 124200 | 13548649500 | 24150 | 24150 | 24150 | 24100 | 109 |
| 405 | 20240229 | 124100 | 13546017750 | 24150 | 24100 | 24150 | 24100 | 479 |
| 406 | 20240229 | 124000 | 13534471250 | 24100 | 24100 | 24150 | 24100 | 412 |
| 407 | 20240229 | 123900 | 13524525600 | 24150 | 24150 | 24150 | 24100 | 140 |
| 408 | 20240229 | 123800 | 13521145550 | 24150 | 24150 | 24150 | 24100 | 1013 |
| 409 | 20240229 | 123700 | 13496730050 | 24150 | 24150 | 24150 | 24100 | 1060 |
| 410 | 20240229 | 123600 | 13471182050 | 24150 | 24150 | 24150 | 24100 | 656 |
| 411 | 20240229 | 123500 | 13455339750 | 24100 | 24150 | 24150 | 24100 | 275 |
| 412 | 20240229 | 123400 | 13448699300 | 24150 | 24150 | 24150 | 24100 | 90 |
| 413 | 20240229 | 123300 | 13446526000 | 24150 | 24150 | 24150 | 24100 | 695 |
| 414 | 20240229 | 123200 | 13429761400 | 24100 | 24100 | 24150 | 24100 | 4749 |
| 415 | 20240229 | 123100 | 13315306200 | 24100 | 24050 | 24100 | 24050 | 232 |
| 416 | 20240229 | 123000 | 13309721200 | 24050 | 24100 | 24100 | 24050 | 293 |
| 417 | 20240229 | 122900 | 13302670050 | 24100 | 24100 | 24100 | 24050 | 250 |
| 418 | 20240229 | 122800 | 13296645750 | 24100 | 24100 | 24100 | 24050 | 375 |
| 419 | 20240229 | 122700 | 13287622400 | 24050 | 24100 | 24100 | 24050 | 190 |
| 420 | 20240229 | 122600 | 13283049100 | 24050 | 24100 | 24100 | 24050 | 1097 |
| 421 | 20240229 | 122500 | 13256661800 | 24050 | 24100 | 24100 | 24050 | 546 |
| 422 | 20240229 | 122400 | 13243523700 | 24100 | 24100 | 24100 | 24050 | 205 |
| 423 | 20240229 | 122300 | 13238585800 | 24100 | 24100 | 24100 | 24050 | 160 |
| 424 | 20240229 | 122200 | 13234730800 | 24100 | 24050 | 24100 | 24050 | 1071 |
| 425 | 20240229 | 122100 | 13208970950 | 24100 | 24100 | 24100 | 24050 | 1014 |
| 426 | 20240229 | 122000 | 13184545100 | 24100 | 24100 | 24150 | 24100 | 668 |
| 427 | 20240229 | 121900 | 13168444450 | 24150 | 24150 | 24150 | 24100 | 1615 |
| 428 | 20240229 | 121800 | 13129482900 | 24150 | 24100 | 24150 | 24100 | 998 |
| 429 | 20240229 | 121700 | 13105425650 | 24100 | 24100 | 24100 | 24050 | 222 |
| 430 | 20240229 | 121600 | 13100077850 | 24100 | 24100 | 24100 | 24100 | 2906 |
| 431 | 20240229 | 121500 | 13030043250 | 24150 | 24150 | 24150 | 24100 | 319 |
| 432 | 20240229 | 121400 | 13022342050 | 24100 | 24150 | 24150 | 24100 | 745 |
| 433 | 20240229 | 121300 | 13004372850 | 24100 | 24150 | 24150 | 24100 | 325 |
| 434 | 20240229 | 121200 | 12996536550 | 24100 | 24150 | 24150 | 24100 | 405 |
| 435 | 20240229 | 121100 | 12986772250 | 24100 | 24100 | 24150 | 24100 | 156 |
| 436 | 20240229 | 121000 | 12983008100 | 24100 | 24150 | 24150 | 24100 | 620 |
| 437 | 20240229 | 120900 | 12968054400 | 24150 | 24150 | 24150 | 24150 | 173 |
| 438 | 20240229 | 120800 | 12963876450 | 24150 | 24150 | 24150 | 24100 | 579 |
| 439 | 20240229 | 120700 | 12949900000 | 24100 | 24100 | 24150 | 24100 | 327 |
| 440 | 20240229 | 120600 | 12942018600 | 24150 | 24100 | 24150 | 24100 | 633 |
| 441 | 20240229 | 120500 | 12926742300 | 24100 | 24100 | 24100 | 24050 | 565 |
| 442 | 20240229 | 120400 | 12913125850 | 24100 | 24100 | 24100 | 24100 | 423 |
| 443 | 20240229 | 120300 | 12902931550 | 24100 | 24150 | 24150 | 24100 | 742 |
| 444 | 20240229 | 120200 | 12885047900 | 24100 | 24100 | 24150 | 24100 | 357 |
| 445 | 20240229 | 120100 | 12876436450 | 24150 | 24100 | 24150 | 24100 | 168 |
| 446 | 20240229 | 120000 | 12872384000 | 24100 | 24150 | 24150 | 24100 | 946 |
| 447 | 20240229 | 115900 | 12849580400 | 24100 | 24100 | 24150 | 24050 | 1941 |
| 448 | 20240229 | 115800 | 12802795900 | 24150 | 24150 | 24150 | 24100 | 263 |
| 449 | 20240229 | 115700 | 12796452350 | 24150 | 24100 | 24150 | 24100 | 1472 |
| 450 | 20240229 | 115600 | 12760972450 | 24150 | 24150 | 24150 | 24150 | 311 |
| 451 | 20240229 | 115500 | 12753461800 | 24150 | 24050 | 24150 | 24050 | 6525 |
| 452 | 20240229 | 115400 | 12596151150 | 24050 | 24100 | 24100 | 24050 | 599 |
| 453 | 20240229 | 115300 | 12581738150 | 24100 | 24100 | 24100 | 24050 | 261 |
| 454 | 20240229 | 115200 | 12575452450 | 24050 | 24100 | 24100 | 24000 | 4175 |
| 455 | 20240229 | 115100 | 12475120700 | 24100 | 24050 | 24100 | 24050 | 443 |
| 456 | 20240229 | 115000 | 12464455000 | 24100 | 24100 | 24100 | 24050 | 1022 |
| 457 | 20240229 | 114900 | 12439850700 | 24100 | 24150 | 24150 | 24100 | 3228 |
| 458 | 20240229 | 114800 | 12362043200 | 24150 | 24100 | 24150 | 24100 | 2261 |
| 459 | 20240229 | 114700 | 12307547950 | 24100 | 24100 | 24100 | 24050 | 1164 |
| 460 | 20240229 | 114600 | 12279495650 | 24100 | 24050 | 24100 | 24050 | 2330 |
| 461 | 20240229 | 114500 | 12223456950 | 24050 | 24100 | 24100 | 24050 | 2368 |
| 462 | 20240229 | 114400 | 12166490100 | 24100 | 24100 | 24100 | 24100 | 229 |
| 463 | 20240229 | 114300 | 12160971200 | 24100 | 24100 | 24100 | 24050 | 614 |
| 464 | 20240229 | 114200 | 12146202300 | 24100 | 24100 | 24100 | 24050 | 662 |
| 465 | 20240229 | 114100 | 12130274150 | 24100 | 24050 | 24100 | 24050 | 508 |
| 466 | 20240229 | 114000 | 12118036700 | 24100 | 24100 | 24100 | 24050 | 1371 |
| 467 | 20240229 | 113900 | 12085051100 | 24050 | 24050 | 24100 | 24050 | 291 |
| 468 | 20240229 | 113800 | 12078040650 | 24100 | 24100 | 24100 | 24050 | 80 |
| 469 | 20240229 | 113700 | 12076113400 | 24100 | 24100 | 24100 | 24050 | 157 |
| 470 | 20240229 | 113600 | 12072331900 | 24100 | 24100 | 24100 | 24050 | 224 |
| 471 | 20240229 | 113500 | 12066936100 | 24100 | 24050 | 24100 | 24050 | 53 |
| 472 | 20240229 | 113400 | 12065659100 | 24100 | 24050 | 24100 | 24050 | 312 |
| 473 | 20240229 | 113300 | 12058152100 | 24050 | 24100 | 24100 | 24050 | 867 |
| 474 | 20240229 | 113200 | 12037295900 | 24100 | 24100 | 24100 | 24050 | 410 |
| 475 | 20240229 | 113100 | 12027415050 | 24100 | 24100 | 24100 | 24050 | 491 |
| 476 | 20240229 | 113000 | 12015600600 | 24050 | 24100 | 24100 | 24050 | 388 |
| 477 | 20240229 | 112900 | 12006264800 | 24050 | 24050 | 24100 | 24050 | 451 |
| 478 | 20240229 | 112800 | 11995416800 | 24100 | 24050 | 24100 | 24050 | 200 |
| 479 | 20240229 | 112700 | 11990601050 | 24100 | 24150 | 24150 | 24050 | 363 |
| 480 | 20240229 | 112600 | 11981853250 | 24150 | 24150 | 24150 | 24100 | 3088 |
| 481 | 20240229 | 112500 | 11907421950 | 24150 | 24150 | 24150 | 24100 | 1187 |
| 482 | 20240229 | 112400 | 11878765450 | 24200 | 24150 | 24200 | 24100 | 3631 |
| 483 | 20240229 | 112300 | 11791083400 | 24150 | 24150 | 24150 | 24100 | 342 |
| 484 | 20240229 | 112200 | 11782837850 | 24100 | 24100 | 24150 | 24100 | 961 |
| 485 | 20240229 | 112100 | 11759651400 | 24150 | 24150 | 24150 | 24100 | 726 |
| 486 | 20240229 | 112000 | 11742131950 | 24150 | 24150 | 24150 | 24100 | 184 |
| 487 | 20240229 | 111900 | 11737689750 | 24100 | 24150 | 24150 | 24100 | 347 |
| 488 | 20240229 | 111800 | 11729312050 | 24150 | 24100 | 24200 | 24100 | 6764 |
| 489 | 20240229 | 111700 | 11565918750 | 24150 | 24150 | 24150 | 24100 | 261 |
| 490 | 20240229 | 111600 | 11559620300 | 24100 | 24150 | 24150 | 24100 | 1675 |
| 491 | 20240229 | 111500 | 11519246400 | 24100 | 24100 | 24150 | 24050 | 1817 |
| 492 | 20240229 | 111400 | 11475452350 | 24100 | 24100 | 24100 | 24050 | 3010 |
| 493 | 20240229 | 111300 | 11402911500 | 24100 | 24050 | 24100 | 24050 | 987 |
| 494 | 20240229 | 111200 | 11379150550 | 24050 | 24050 | 24100 | 24000 | 3131 |
| 495 | 20240229 | 111100 | 11303861850 | 24000 | 24050 | 24050 | 24000 | 576 |
| 496 | 20240229 | 111000 | 11290018000 | 24050 | 23950 | 24050 | 23950 | 7739 |
| 497 | 20240229 | 110900 | 11104282200 | 23950 | 23950 | 24000 | 23900 | 562 |
| 498 | 20240229 | 110800 | 11090821300 | 23900 | 23900 | 23950 | 23900 | 306 |
| 499 | 20240229 | 110700 | 11083496450 | 23950 | 23950 | 24000 | 23900 | 4169 |
| 500 | 20240229 | 110600 | 10983648950 | 24000 | 23900 | 24000 | 23900 | 2757 |
| 501 | 20240229 | 110500 | 10917618450 | 23950 | 23900 | 23950 | 23850 | 1923 |
| 502 | 20240229 | 110400 | 10871657950 | 23900 | 23850 | 23900 | 23850 | 462 |
| 503 | 20240229 | 110300 | 10860624450 | 23900 | 23900 | 23900 | 23850 | 519 |
| 504 | 20240229 | 110200 | 10848224450 | 23900 | 23900 | 23900 | 23850 | 1483 |
| 505 | 20240229 | 110100 | 10812833700 | 23900 | 23900 | 23900 | 23850 | 283 |
| 506 | 20240229 | 110000 | 10806076700 | 23900 | 23900 | 23900 | 23850 | 1435 |
| 507 | 20240229 | 105900 | 10771780850 | 23900 | 23900 | 23900 | 23850 | 546 |
| 508 | 20240229 | 105800 | 10758732950 | 23900 | 23850 | 23900 | 23850 | 453 |
| 509 | 20240229 | 105700 | 10747909800 | 23850 | 23850 | 23850 | 23800 | 278 |
| 510 | 20240229 | 105600 | 10741279550 | 23850 | 23850 | 23900 | 23800 | 1485 |
| 511 | 20240229 | 105500 | 10705881250 | 23850 | 23800 | 23900 | 23800 | 706 |
| 512 | 20240229 | 105400 | 10689061550 | 23800 | 23850 | 23900 | 23800 | 1634 |
| 513 | 20240229 | 105300 | 10650090200 | 23800 | 23850 | 23850 | 23800 | 240 |
| 514 | 20240229 | 105200 | 10644371200 | 23850 | 23850 | 23850 | 23800 | 377 |
| 515 | 20240229 | 105100 | 10635380000 | 23850 | 23850 | 23850 | 23800 | 428 |
| 516 | 20240229 | 105000 | 10625183900 | 23800 | 23750 | 23850 | 23750 | 2024 |
| 517 | 20240229 | 104900 | 10577009950 | 23750 | 23800 | 23800 | 23750 | 376 |
| 518 | 20240229 | 104800 | 10568063550 | 23800 | 23750 | 23800 | 23750 | 126 |
| 519 | 20240229 | 104700 | 10565065850 | 23750 | 23750 | 23800 | 23700 | 1289 |
| 520 | 20240229 | 104600 | 10534446100 | 23750 | 23750 | 23800 | 23750 | 881 |
| 521 | 20240229 | 104500 | 10513520100 | 23750 | 23750 | 23800 | 23750 | 1933 |
| 522 | 20240229 | 104400 | 10467606800 | 23750 | 23850 | 23850 | 23700 | 1494 |
| 523 | 20240229 | 104300 | 10432102000 | 23850 | 23850 | 23850 | 23750 | 4619 |
| 524 | 20240229 | 104200 | 10322162250 | 23850 | 23800 | 23850 | 23800 | 2287 |
| 525 | 20240229 | 104100 | 10267723450 | 23850 | 23850 | 23900 | 23800 | 682 |
| 526 | 20240229 | 104000 | 10251449700 | 23900 | 23900 | 23900 | 23850 | 852 |
| 527 | 20240229 | 103900 | 10231122050 | 23850 | 23900 | 23900 | 23850 | 1815 |
| 528 | 20240229 | 103800 | 10187823450 | 23900 | 23850 | 23900 | 23850 | 679 |
| 529 | 20240229 | 103700 | 10171615850 | 23900 | 23850 | 23900 | 23850 | 364 |
| 530 | 20240229 | 103600 | 10162918650 | 23850 | 23900 | 23900 | 23850 | 311 |
| 531 | 20240229 | 103500 | 10155488250 | 23850 | 23900 | 23900 | 23850 | 83 |
| 532 | 20240229 | 103400 | 10153504700 | 23900 | 23900 | 23900 | 23850 | 226 |
| 533 | 20240229 | 103300 | 10148107550 | 23900 | 23850 | 23900 | 23800 | 502 |
| 534 | 20240229 | 103200 | 10136138350 | 23850 | 23850 | 23850 | 23800 | 505 |
| 535 | 20240229 | 103100 | 10124100050 | 23850 | 23800 | 23850 | 23800 | 2717 |
| 536 | 20240229 | 103000 | 10059416400 | 23850 | 23850 | 23900 | 23850 | 1226 |
| 537 | 20240229 | 102900 | 10030174850 | 23850 | 23900 | 23900 | 23850 | 1699 |
| 538 | 20240229 | 102800 | 9989647000 | 23900 | 23900 | 23900 | 23850 | 1625 |
| 539 | 20240229 | 102700 | 9950811350 | 23900 | 23850 | 23900 | 23850 | 675 |
| 540 | 20240229 | 102600 | 9934709700 | 23850 | 23850 | 23850 | 23800 | 1171 |
| 541 | 20240229 | 102500 | 9906795950 | 23850 | 23750 | 23850 | 23750 | 4876 |
| 542 | 20240229 | 102400 | 9790595800 | 23750 | 23750 | 23750 | 23700 | 1790 |
| 543 | 20240229 | 102300 | 9748101400 | 23750 | 23700 | 23750 | 23700 | 2398 |
| 544 | 20240229 | 102200 | 9691261800 | 23700 | 23600 | 23700 | 23600 | 1568 |
| 545 | 20240229 | 102100 | 9654156150 | 23700 | 23700 | 23700 | 23650 | 2949 |
| 546 | 20240229 | 102000 | 9584325400 | 23700 | 23650 | 23700 | 23600 | 2765 |
| 547 | 20240229 | 101900 | 9518989450 | 23650 | 23600 | 23650 | 23550 | 4807 |
| 548 | 20240229 | 101800 | 9405541950 | 23650 | 23650 | 23650 | 23600 | 2250 |
| 549 | 20240229 | 101700 | 9352432950 | 23650 | 23650 | 23700 | 23600 | 1651 |
| 550 | 20240229 | 101600 | 9313419150 | 23600 | 23650 | 23650 | 23600 | 6574 |
| 551 | 20240229 | 101500 | 9158246200 | 23600 | 23650 | 23700 | 23600 | 2553 |
| 552 | 20240229 | 101400 | 9097904600 | 23600 | 23650 | 23700 | 23600 | 2722 |
| 553 | 20240229 | 101300 | 9033571500 | 23650 | 23650 | 23650 | 23600 | 3204 |
| 554 | 20240229 | 101200 | 8957818450 | 23600 | 23650 | 23650 | 23600 | 1409 |
| 555 | 20240229 | 101100 | 8924551450 | 23650 | 23650 | 23650 | 23600 | 1445 |
| 556 | 20240229 | 101000 | 8890404050 | 23650 | 23750 | 23750 | 23600 | 17364 |
| 557 | 20240229 | 100900 | 8479341800 | 23750 | 23750 | 23750 | 23700 | 716 |
| 558 | 20240229 | 100800 | 8462369050 | 23750 | 23750 | 23750 | 23700 | 2098 |
| 559 | 20240229 | 100700 | 8412631100 | 23750 | 23850 | 23850 | 23700 | 13888 |
| 560 | 20240229 | 100600 | 8082504800 | 23850 | 23800 | 23850 | 23800 | 664 |
| 561 | 20240229 | 100500 | 8066693300 | 23850 | 23800 | 23850 | 23800 | 211 |
| 562 | 20240229 | 100400 | 8061668900 | 23850 | 23850 | 23850 | 23800 | 187 |
| 563 | 20240229 | 100300 | 8057210650 | 23850 | 23850 | 23850 | 23800 | 2337 |
| 564 | 20240229 | 100200 | 8001479950 | 23850 | 23850 | 23850 | 23800 | 669 |
| 565 | 20240229 | 100100 | 7985543300 | 23850 | 23850 | 23900 | 23850 | 619 |
| 566 | 20240229 | 100000 | 7970777750 | 23850 | 23850 | 23900 | 23800 | 1049 |
| 567 | 20240229 | 095900 | 7945762600 | 23850 | 23850 | 23850 | 23800 | 1800 |
| 568 | 20240229 | 095800 | 7902833100 | 23850 | 23850 | 23850 | 23800 | 2233 |
| 569 | 20240229 | 095700 | 7849660850 | 23850 | 23750 | 23850 | 23750 | 2824 |
| 570 | 20240229 | 095600 | 7782455000 | 23750 | 23750 | 23800 | 23750 | 1184 |
| 571 | 20240229 | 095500 | 7754328400 | 23800 | 23750 | 23800 | 23750 | 1387 |
| 572 | 20240229 | 095400 | 7721380100 | 23750 | 23800 | 23800 | 23700 | 4492 |
| 573 | 20240229 | 095300 | 7614690850 | 23750 | 23800 | 23800 | 23750 | 1535 |
| 574 | 20240229 | 095200 | 7578225500 | 23800 | 23850 | 23850 | 23750 | 3252 |
| 575 | 20240229 | 095100 | 7500823450 | 23800 | 23850 | 23850 | 23800 | 706 |
| 576 | 20240229 | 095000 | 7483985750 | 23800 | 23800 | 23850 | 23750 | 1311 |
| 577 | 20240229 | 094900 | 7452782400 | 23800 | 23750 | 23800 | 23700 | 4664 |
| 578 | 20240229 | 094800 | 7341996450 | 23700 | 23750 | 23750 | 23700 | 1891 |
| 579 | 20240229 | 094700 | 7297113650 | 23700 | 23750 | 23750 | 23700 | 1959 |
| 580 | 20240229 | 094600 | 7250658050 | 23700 | 23800 | 23800 | 23700 | 4264 |
| 581 | 20240229 | 094500 | 7149388550 | 23800 | 23750 | 23800 | 23750 | 2751 |
| 582 | 20240229 | 094400 | 7083992950 | 23800 | 23800 | 23850 | 23750 | 4852 |
| 583 | 20240229 | 094300 | 6968499700 | 23800 | 23850 | 23900 | 23800 | 2912 |
| 584 | 20240229 | 094200 | 6899073150 | 23900 | 23950 | 24000 | 23900 | 6129 |
| 585 | 20240229 | 094100 | 6752492200 | 23950 | 24000 | 24000 | 23950 | 512 |
| 586 | 20240229 | 094000 | 6740222950 | 24000 | 23950 | 24000 | 23950 | 1395 |
| 587 | 20240229 | 093900 | 6706809150 | 24000 | 23950 | 24050 | 23950 | 1398 |
| 588 | 20240229 | 093800 | 6673271700 | 23950 | 24050 | 24050 | 23950 | 1100 |
| 589 | 20240229 | 093700 | 6646879750 | 24050 | 24000 | 24050 | 23900 | 2538 |
| 590 | 20240229 | 093600 | 6586131400 | 24050 | 24000 | 24050 | 23950 | 2561 |
| 591 | 20240229 | 093500 | 6524693850 | 24000 | 24050 | 24050 | 24000 | 1532 |
| 592 | 20240229 | 093400 | 6487905450 | 24050 | 24050 | 24050 | 23950 | 2425 |
| 593 | 20240229 | 093300 | 6429702100 | 24000 | 24050 | 24050 | 23950 | 5798 |
| 594 | 20240229 | 093200 | 6290625250 | 24050 | 24050 | 24100 | 24000 | 1058 |
| 595 | 20240229 | 093100 | 6265196800 | 24050 | 24050 | 24100 | 24000 | 3095 |
| 596 | 20240229 | 093000 | 6190742450 | 24100 | 24150 | 24150 | 24050 | 2128 |
| 597 | 20240229 | 092900 | 6139469450 | 24150 | 24100 | 24200 | 24100 | 7490 |
| 598 | 20240229 | 092800 | 5958559500 | 24150 | 24200 | 24250 | 24150 | 12826 |
| 599 | 20240229 | 092700 | 5648337000 | 24200 | 24150 | 24200 | 24150 | 1090 |
| 600 | 20240229 | 092600 | 5621960700 | 24200 | 24250 | 24250 | 24150 | 4500 |
| 601 | 20240229 | 092500 | 5513060150 | 24250 | 24200 | 24250 | 24200 | 3352 |
| 602 | 20240229 | 092400 | 5431839250 | 24200 | 24200 | 24200 | 24150 | 3409 |
| 603 | 20240229 | 092300 | 5349373500 | 24200 | 24050 | 24250 | 24050 | 7621 |
| 604 | 20240229 | 092200 | 5165533500 | 24050 | 24000 | 24050 | 24000 | 3314 |
| 605 | 20240229 | 092100 | 5085902050 | 24000 | 24000 | 24050 | 23950 | 3143 |
| 606 | 20240229 | 092000 | 5010445250 | 24000 | 24000 | 24050 | 23950 | 2371 |
| 607 | 20240229 | 091900 | 4953557800 | 24000 | 24100 | 24100 | 23950 | 4741 |
| 608 | 20240229 | 091800 | 4839718150 | 24100 | 24050 | 24100 | 24000 | 5745 |
| 609 | 20240229 | 091700 | 4701483800 | 24050 | 23900 | 24050 | 23900 | 9015 |
| 610 | 20240229 | 091600 | 4485252450 | 23900 | 23850 | 23900 | 23800 | 2327 |
| 611 | 20240229 | 091500 | 4429722900 | 23850 | 23850 | 23850 | 23800 | 4288 |
| 612 | 20240229 | 091400 | 4327500650 | 23800 | 23750 | 23850 | 23750 | 1977 |
| 613 | 20240229 | 091300 | 4280486400 | 23700 | 23700 | 23800 | 23650 | 10197 |
| 614 | 20240229 | 091200 | 4038412000 | 23650 | 23700 | 23750 | 23650 | 8687 |
| 615 | 20240229 | 091100 | 3832561000 | 23750 | 23700 | 23750 | 23700 | 3701 |
| 616 | 20240229 | 091000 | 3744843850 | 23700 | 23900 | 23900 | 23700 | 25271 |
| 617 | 20240229 | 090900 | 3142576050 | 23900 | 23950 | 24000 | 23900 | 3879 |
| 618 | 20240229 | 090800 | 3049713650 | 23900 | 23950 | 24000 | 23900 | 4610 |
| 619 | 20240229 | 090700 | 2939370100 | 23950 | 23950 | 24000 | 23900 | 13270 |
| 620 | 20240229 | 090600 | 2621584600 | 24000 | 23900 | 24000 | 23900 | 18170 |
| 621 | 20240229 | 090500 | 2186971900 | 23950 | 24000 | 24050 | 23900 | 12495 |
| 622 | 20240229 | 090400 | 1887461150 | 24050 | 24100 | 24100 | 23950 | 10839 |
| 623 | 20240229 | 090300 | 1627168550 | 24000 | 23950 | 24100 | 23900 | 7146 |
| 624 | 20240229 | 090200 | 1455831450 | 23950 | 23900 | 24000 | 23850 | 18759 |
| 625 | 20240229 | 090100 | 1007565650 | 23950 | 24150 | 24150 | 23850 | 21413 |
| 626 | 20240229 | 090000 | 494015050 | 24100 | 24300 | 24300 | 24050 | 19632 |