34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 3 | 20240306 | 192400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240306 | 192300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240306 | 192200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240306 | 192100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240306 | 192000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240306 | 191900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240306 | 191800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240306 | 191700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240306 | 191600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240306 | 191500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240306 | 191400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240306 | 191300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240306 | 191200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240306 | 191100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240306 | 191000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240306 | 190900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240306 | 190800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240306 | 190700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240306 | 190600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240306 | 190500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240306 | 190400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240306 | 190300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240306 | 190200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240306 | 190100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240306 | 190000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240306 | 185900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240306 | 185800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240306 | 185700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240306 | 185600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240306 | 185500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 33 | 20240306 | 185400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240306 | 185300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240306 | 185200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240306 | 185100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240306 | 185000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240306 | 184900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240306 | 184800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240306 | 184700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240306 | 184600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240306 | 184500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240306 | 184400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240306 | 184300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240306 | 184200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240306 | 184100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240306 | 184000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240306 | 183900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240306 | 183800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240306 | 183700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240306 | 183600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240306 | 183500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240306 | 183400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240306 | 183300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240306 | 183200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240306 | 183100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240306 | 183000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240306 | 182900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240306 | 182800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240306 | 182700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240306 | 182600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240306 | 182500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 63 | 20240306 | 182400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240306 | 182300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240306 | 182200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240306 | 182100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240306 | 182000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240306 | 181900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240306 | 181800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240306 | 181700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240306 | 181600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240306 | 181500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240306 | 181400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240306 | 181300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240306 | 181200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240306 | 181100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240306 | 181000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240306 | 180900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240306 | 180800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240306 | 180700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240306 | 180600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240306 | 180500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240306 | 180400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240306 | 180300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240306 | 180200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240306 | 180100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240306 | 180000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240306 | 175900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240306 | 175800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240306 | 175700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240306 | 175600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240306 | 175500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 93 | 20240306 | 175400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240306 | 175300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240306 | 175200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240306 | 175100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240306 | 175000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240306 | 174900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240306 | 174800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240306 | 174700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240306 | 174600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240306 | 174500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240306 | 174400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240306 | 174300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240306 | 174200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240306 | 174100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240306 | 174000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240306 | 173900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240306 | 173800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240306 | 173700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240306 | 173600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240306 | 173500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240306 | 173400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240306 | 173300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240306 | 173200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240306 | 173100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240306 | 173000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240306 | 172900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240306 | 172800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240306 | 172700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240306 | 172600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240306 | 172500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 123 | 20240306 | 172400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240306 | 172300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240306 | 172200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240306 | 172100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240306 | 172000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240306 | 171900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240306 | 171800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240306 | 171700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240306 | 171600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240306 | 171500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240306 | 171400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240306 | 171300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240306 | 171200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240306 | 171100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240306 | 171000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240306 | 170900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240306 | 170800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240306 | 170700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240306 | 170600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240306 | 170500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240306 | 170400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240306 | 170300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240306 | 170200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240306 | 170100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240306 | 170000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240306 | 165900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240306 | 165800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240306 | 165700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240306 | 165600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240306 | 165500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 153 | 20240306 | 165400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240306 | 165300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240306 | 165200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240306 | 165100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240306 | 165000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240306 | 164900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240306 | 164800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240306 | 164700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240306 | 164600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240306 | 164500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240306 | 164400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240306 | 164300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240306 | 164200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240306 | 164100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240306 | 164000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240306 | 163900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240306 | 163800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240306 | 163700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240306 | 163600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240306 | 163500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240306 | 163400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240306 | 163300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240306 | 163200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240306 | 163100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240306 | 163000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240306 | 162900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240306 | 162800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240306 | 162700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240306 | 162600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240306 | 162500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 183 | 20240306 | 162400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240306 | 162300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240306 | 162200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240306 | 162100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240306 | 162000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240306 | 161900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240306 | 161800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240306 | 161700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240306 | 161600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240306 | 161500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240306 | 161400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240306 | 161300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240306 | 161200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240306 | 161100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240306 | 161000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240306 | 160900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240306 | 160800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240306 | 160700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240306 | 160600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240306 | 160500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240306 | 160400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240306 | 160300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240306 | 160200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240306 | 160100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240306 | 160000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240306 | 155900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240306 | 155800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240306 | 155700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240306 | 155600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240306 | 155500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 213 | 20240306 | 155400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240306 | 155300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240306 | 155200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240306 | 155100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240306 | 155000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240306 | 154900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240306 | 154800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240306 | 154700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240306 | 154600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240306 | 154500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240306 | 154400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240306 | 154300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240306 | 154200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240306 | 154100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240306 | 154000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240306 | 153900 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240306 | 153800 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240306 | 153700 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240306 | 153600 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240306 | 153500 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240306 | 153400 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240306 | 153300 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240306 | 153200 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240306 | 153100 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240306 | 153000 | 13998230850 | 22300 | 22300 | 22300 | 22300 | 16098 |
| 238 | 20240306 | 152900 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240306 | 152800 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240306 | 152700 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240306 | 152600 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240306 | 152500 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 243 | 20240306 | 152400 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240306 | 152300 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240306 | 152200 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240306 | 152100 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240306 | 152000 | 13639245450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240306 | 151900 | 13639245450 | 22350 | 22350 | 22350 | 22300 | 1436 |
| 249 | 20240306 | 151800 | 13607196100 | 22350 | 22300 | 22350 | 22300 | 2163 |
| 250 | 20240306 | 151700 | 13558947000 | 22300 | 22350 | 22350 | 22300 | 2613 |
| 251 | 20240306 | 151600 | 13500628350 | 22350 | 22350 | 22350 | 22300 | 1358 |
| 252 | 20240306 | 151500 | 13470322200 | 22300 | 22350 | 22350 | 22300 | 1378 |
| 253 | 20240306 | 151400 | 13439525750 | 22400 | 22350 | 22400 | 22300 | 875 |
| 254 | 20240306 | 151300 | 13419962600 | 22350 | 22350 | 22400 | 22300 | 1481 |
| 255 | 20240306 | 151200 | 13386825600 | 22400 | 22350 | 22400 | 22300 | 1756 |
| 256 | 20240306 | 151100 | 13347602350 | 22350 | 22350 | 22400 | 22300 | 5799 |
| 257 | 20240306 | 151000 | 13217960200 | 22350 | 22350 | 22400 | 22350 | 2155 |
| 258 | 20240306 | 150900 | 13169751600 | 22350 | 22400 | 22400 | 22350 | 1727 |
| 259 | 20240306 | 150800 | 13131107350 | 22400 | 22350 | 22400 | 22350 | 1357 |
| 260 | 20240306 | 150700 | 13100755950 | 22350 | 22400 | 22450 | 22350 | 1585 |
| 261 | 20240306 | 150600 | 13065281200 | 22350 | 22350 | 22400 | 22350 | 3489 |
| 262 | 20240306 | 150500 | 12987214200 | 22400 | 22400 | 22400 | 22350 | 942 |
| 263 | 20240306 | 150400 | 12966140850 | 22350 | 22350 | 22450 | 22350 | 3786 |
| 264 | 20240306 | 150300 | 12881381050 | 22350 | 22400 | 22400 | 22350 | 1113 |
| 265 | 20240306 | 150200 | 12856479150 | 22400 | 22350 | 22400 | 22300 | 4572 |
| 266 | 20240306 | 150100 | 12754295950 | 22300 | 22300 | 22350 | 22300 | 2125 |
| 267 | 20240306 | 150000 | 12706878750 | 22300 | 22250 | 22300 | 22250 | 2198 |
| 268 | 20240306 | 145900 | 12657895700 | 22250 | 22300 | 22350 | 22250 | 2930 |
| 269 | 20240306 | 145800 | 12592554800 | 22350 | 22300 | 22400 | 22300 | 1447 |
| 270 | 20240306 | 145700 | 12560248600 | 22300 | 22350 | 22350 | 22300 | 1990 |
| 271 | 20240306 | 145600 | 12515830900 | 22350 | 22350 | 22350 | 22300 | 2263 |
| 272 | 20240306 | 145500 | 12465313850 | 22300 | 22300 | 22350 | 22300 | 1893 |
| 273 | 20240306 | 145400 | 12423077350 | 22300 | 22350 | 22350 | 22300 | 1818 |
| 274 | 20240306 | 145300 | 12382498200 | 22300 | 22350 | 22350 | 22300 | 1233 |
| 275 | 20240306 | 145200 | 12354980350 | 22350 | 22300 | 22350 | 22300 | 2004 |
| 276 | 20240306 | 145100 | 12310281850 | 22300 | 22300 | 22400 | 22300 | 2255 |
| 277 | 20240306 | 145000 | 12259932100 | 22300 | 22300 | 22350 | 22300 | 1642 |
| 278 | 20240306 | 144900 | 12223296150 | 22300 | 22300 | 22350 | 22300 | 2546 |
| 279 | 20240306 | 144800 | 12166501000 | 22300 | 22300 | 22350 | 22300 | 1954 |
| 280 | 20240306 | 144700 | 12122892800 | 22300 | 22350 | 22350 | 22300 | 2749 |
| 281 | 20240306 | 144600 | 12061464850 | 22350 | 22400 | 22400 | 22350 | 1462 |
| 282 | 20240306 | 144500 | 12028772000 | 22350 | 22350 | 22450 | 22350 | 4065 |
| 283 | 20240306 | 144400 | 11937790600 | 22350 | 22350 | 22400 | 22350 | 1807 |
| 284 | 20240306 | 144300 | 11897374100 | 22350 | 22350 | 22400 | 22350 | 1398 |
| 285 | 20240306 | 144200 | 11866106650 | 22350 | 22350 | 22400 | 22350 | 1799 |
| 286 | 20240306 | 144100 | 11825877400 | 22350 | 22350 | 22400 | 22350 | 2347 |
| 287 | 20240306 | 144000 | 11773375950 | 22350 | 22350 | 22400 | 22350 | 1247 |
| 288 | 20240306 | 143900 | 11745498400 | 22350 | 22400 | 22400 | 22350 | 2448 |
| 289 | 20240306 | 143800 | 11690755450 | 22400 | 22350 | 22400 | 22350 | 1603 |
| 290 | 20240306 | 143700 | 11654889250 | 22350 | 22450 | 22450 | 22350 | 1385 |
| 291 | 20240306 | 143600 | 11623892650 | 22400 | 22450 | 22450 | 22400 | 1069 |
| 292 | 20240306 | 143500 | 11599928450 | 22400 | 22400 | 22450 | 22350 | 1318 |
| 293 | 20240306 | 143400 | 11570403000 | 22350 | 22400 | 22400 | 22350 | 1401 |
| 294 | 20240306 | 143300 | 11539061700 | 22400 | 22450 | 22450 | 22350 | 1283 |
| 295 | 20240306 | 143200 | 11510317950 | 22350 | 22400 | 22450 | 22350 | 1280 |
| 296 | 20240306 | 143100 | 11481699200 | 22350 | 22450 | 22450 | 22350 | 959 |
| 297 | 20240306 | 143000 | 11460201500 | 22450 | 22350 | 22450 | 22350 | 1202 |
| 298 | 20240306 | 142900 | 11433307500 | 22400 | 22450 | 22450 | 22400 | 1669 |
| 299 | 20240306 | 142800 | 11395900850 | 22450 | 22450 | 22450 | 22400 | 1214 |
| 300 | 20240306 | 142700 | 11368678950 | 22400 | 22450 | 22450 | 22400 | 1052 |
| 301 | 20240306 | 142600 | 11345103150 | 22450 | 22400 | 22450 | 22400 | 1381 |
| 302 | 20240306 | 142500 | 11314143300 | 22400 | 22450 | 22450 | 22400 | 1039 |
| 303 | 20240306 | 142400 | 11290845150 | 22450 | 22400 | 22450 | 22400 | 537 |
| 304 | 20240306 | 142300 | 11278793300 | 22400 | 22450 | 22500 | 22400 | 1318 |
| 305 | 20240306 | 142200 | 11249222600 | 22500 | 22450 | 22500 | 22400 | 986 |
| 306 | 20240306 | 142100 | 11227105000 | 22450 | 22400 | 22450 | 22400 | 1383 |
| 307 | 20240306 | 142000 | 11196102200 | 22450 | 22450 | 22450 | 22400 | 928 |
| 308 | 20240306 | 141900 | 11175299150 | 22450 | 22400 | 22450 | 22400 | 556 |
| 309 | 20240306 | 141800 | 11162819050 | 22400 | 22450 | 22500 | 22400 | 1556 |
| 310 | 20240306 | 141700 | 11127937550 | 22450 | 22450 | 22500 | 22400 | 603 |
| 311 | 20240306 | 141600 | 11114397050 | 22450 | 22450 | 22450 | 22400 | 1166 |
| 312 | 20240306 | 141500 | 11088250200 | 22450 | 22450 | 22450 | 22400 | 1242 |
| 313 | 20240306 | 141400 | 11060410300 | 22450 | 22450 | 22450 | 22400 | 1209 |
| 314 | 20240306 | 141300 | 11033302900 | 22450 | 22400 | 22450 | 22400 | 1384 |
| 315 | 20240306 | 141200 | 11002289500 | 22450 | 22450 | 22450 | 22400 | 2416 |
| 316 | 20240306 | 141100 | 10948142300 | 22450 | 22450 | 22500 | 22400 | 6385 |
| 317 | 20240306 | 141000 | 10804807050 | 22450 | 22450 | 22500 | 22450 | 1332 |
| 318 | 20240306 | 140900 | 10774885850 | 22500 | 22500 | 22550 | 22450 | 2361 |
| 319 | 20240306 | 140800 | 10721794450 | 22500 | 22500 | 22550 | 22500 | 1316 |
| 320 | 20240306 | 140700 | 10692171700 | 22500 | 22550 | 22550 | 22500 | 1484 |
| 321 | 20240306 | 140600 | 10658739500 | 22550 | 22550 | 22600 | 22500 | 1008 |
| 322 | 20240306 | 140500 | 10636033750 | 22550 | 22500 | 22550 | 22500 | 3755 |
| 323 | 20240306 | 140400 | 10551399800 | 22550 | 22500 | 22550 | 22500 | 1298 |
| 324 | 20240306 | 140300 | 10522164800 | 22500 | 22550 | 22550 | 22500 | 948 |
| 325 | 20240306 | 140200 | 10500807200 | 22550 | 22550 | 22550 | 22500 | 989 |
| 326 | 20240306 | 140100 | 10478508750 | 22550 | 22550 | 22550 | 22500 | 1196 |
| 327 | 20240306 | 140000 | 10451564100 | 22550 | 22550 | 22600 | 22550 | 1147 |
| 328 | 20240306 | 135900 | 10425691550 | 22550 | 22600 | 22600 | 22550 | 2085 |
| 329 | 20240306 | 135800 | 10378654450 | 22550 | 22600 | 22600 | 22550 | 990 |
| 330 | 20240306 | 135700 | 10356321550 | 22550 | 22550 | 22600 | 22550 | 2493 |
| 331 | 20240306 | 135600 | 10300072800 | 22550 | 22550 | 22600 | 22550 | 2488 |
| 332 | 20240306 | 135500 | 10243918700 | 22600 | 22550 | 22600 | 22550 | 2721 |
| 333 | 20240306 | 135400 | 10182542950 | 22550 | 22600 | 22600 | 22550 | 1732 |
| 334 | 20240306 | 135300 | 10143457750 | 22550 | 22550 | 22550 | 22550 | 690 |
| 335 | 20240306 | 135200 | 10127898250 | 22550 | 22550 | 22550 | 22550 | 1481 |
| 336 | 20240306 | 135100 | 10094501700 | 22550 | 22550 | 22600 | 22500 | 1942 |
| 337 | 20240306 | 135000 | 10050711200 | 22500 | 22550 | 22550 | 22500 | 15 |
| 338 | 20240306 | 134900 | 10050373400 | 22550 | 22550 | 22550 | 22500 | 2400 |
| 339 | 20240306 | 134800 | 9996258250 | 22550 | 22500 | 22550 | 22500 | 200 |
| 340 | 20240306 | 134700 | 9991749850 | 22500 | 22550 | 22550 | 22500 | 346 |
| 341 | 20240306 | 134600 | 9983948150 | 22500 | 22550 | 22550 | 22500 | 875 |
| 342 | 20240306 | 134500 | 9964257050 | 22550 | 22600 | 22600 | 22500 | 4865 |
| 343 | 20240306 | 134400 | 9854572300 | 22600 | 22600 | 22600 | 22550 | 240 |
| 344 | 20240306 | 134300 | 9849159500 | 22600 | 22550 | 22600 | 22500 | 4850 |
| 345 | 20240306 | 134200 | 9739569450 | 22550 | 22500 | 22550 | 22500 | 3342 |
| 346 | 20240306 | 134100 | 9664208350 | 22550 | 22550 | 22550 | 22500 | 361 |
| 347 | 20240306 | 134000 | 9656067950 | 22550 | 22550 | 22550 | 22500 | 2326 |
| 348 | 20240306 | 133900 | 9603643300 | 22550 | 22500 | 22550 | 22500 | 128 |
| 349 | 20240306 | 133800 | 9600761950 | 22500 | 22500 | 22550 | 22500 | 3025 |
| 350 | 20240306 | 133700 | 9532697100 | 22500 | 22450 | 22500 | 22450 | 553 |
| 351 | 20240306 | 133600 | 9520263100 | 22500 | 22450 | 22500 | 22450 | 578 |
| 352 | 20240306 | 133500 | 9507264950 | 22450 | 22500 | 22500 | 22450 | 139 |
| 353 | 20240306 | 133400 | 9504142150 | 22450 | 22500 | 22500 | 22450 | 1208 |
| 354 | 20240306 | 133300 | 9476991550 | 22450 | 22450 | 22500 | 22450 | 195 |
| 355 | 20240306 | 133200 | 9472608900 | 22450 | 22500 | 22500 | 22450 | 555 |
| 356 | 20240306 | 133100 | 9460143300 | 22500 | 22500 | 22500 | 22450 | 151 |
| 357 | 20240306 | 133000 | 9456751300 | 22500 | 22450 | 22500 | 22450 | 522 |
| 358 | 20240306 | 132900 | 9445028300 | 22450 | 22500 | 22500 | 22450 | 175 |
| 359 | 20240306 | 132800 | 9441096700 | 22450 | 22450 | 22500 | 22450 | 859 |
| 360 | 20240306 | 132700 | 9421812050 | 22450 | 22450 | 22500 | 22450 | 269 |
| 361 | 20240306 | 132600 | 9415772500 | 22450 | 22500 | 22500 | 22450 | 1395 |
| 362 | 20240306 | 132500 | 9384444700 | 22500 | 22450 | 22500 | 22450 | 649 |
| 363 | 20240306 | 132400 | 9369869050 | 22450 | 22450 | 22500 | 22450 | 701 |
| 364 | 20240306 | 132300 | 9354120000 | 22450 | 22450 | 22450 | 22450 | 221 |
| 365 | 20240306 | 132200 | 9349158550 | 22450 | 22450 | 22450 | 22450 | 365 |
| 366 | 20240306 | 132100 | 9340964300 | 22450 | 22450 | 22500 | 22450 | 313 |
| 367 | 20240306 | 132000 | 9333931650 | 22450 | 22450 | 22450 | 22450 | 90 |
| 368 | 20240306 | 131900 | 9331911150 | 22450 | 22450 | 22500 | 22400 | 620 |
| 369 | 20240306 | 131800 | 9318011750 | 22500 | 22450 | 22500 | 22400 | 940 |
| 370 | 20240306 | 131700 | 9296892800 | 22450 | 22450 | 22450 | 22400 | 515 |
| 371 | 20240306 | 131600 | 9285342900 | 22450 | 22450 | 22450 | 22400 | 1079 |
| 372 | 20240306 | 131500 | 9261122650 | 22450 | 22450 | 22500 | 22450 | 572 |
| 373 | 20240306 | 131400 | 9248280950 | 22450 | 22500 | 22500 | 22450 | 2670 |
| 374 | 20240306 | 131300 | 9188329300 | 22450 | 22500 | 22500 | 22450 | 385 |
| 375 | 20240306 | 131200 | 9179680700 | 22450 | 22500 | 22500 | 22450 | 461 |
| 376 | 20240306 | 131100 | 9169321050 | 22450 | 22500 | 22500 | 22450 | 573 |
| 377 | 20240306 | 131000 | 9156444800 | 22500 | 22450 | 22500 | 22450 | 878 |
| 378 | 20240306 | 130900 | 9136713000 | 22450 | 22500 | 22500 | 22450 | 545 |
| 379 | 20240306 | 130800 | 9124458750 | 22500 | 22500 | 22500 | 22450 | 567 |
| 380 | 20240306 | 130700 | 9111709850 | 22500 | 22550 | 22550 | 22500 | 1634 |
| 381 | 20240306 | 130600 | 9074944150 | 22550 | 22550 | 22550 | 22500 | 1836 |
| 382 | 20240306 | 130500 | 9033628600 | 22500 | 22500 | 22550 | 22500 | 229 |
| 383 | 20240306 | 130400 | 9028476000 | 22500 | 22550 | 22550 | 22500 | 2561 |
| 384 | 20240306 | 130300 | 8970853200 | 22550 | 22550 | 22550 | 22450 | 2797 |
| 385 | 20240306 | 130200 | 8907913900 | 22500 | 22500 | 22550 | 22500 | 767 |
| 386 | 20240306 | 130100 | 8890631750 | 22500 | 22500 | 22550 | 22500 | 2425 |
| 387 | 20240306 | 130000 | 8836064750 | 22500 | 22500 | 22550 | 22500 | 2022 |
| 388 | 20240306 | 125900 | 8790563850 | 22500 | 22500 | 22500 | 22500 | 543 |
| 389 | 20240306 | 125800 | 8778346350 | 22450 | 22500 | 22500 | 22450 | 185 |
| 390 | 20240306 | 125700 | 8774184850 | 22500 | 22500 | 22550 | 22500 | 944 |
| 391 | 20240306 | 125600 | 8752943650 | 22500 | 22500 | 22500 | 22450 | 1489 |
| 392 | 20240306 | 125500 | 8719458400 | 22500 | 22500 | 22500 | 22450 | 640 |
| 393 | 20240306 | 125400 | 8705063000 | 22500 | 22550 | 22550 | 22450 | 355 |
| 394 | 20240306 | 125300 | 8697091700 | 22550 | 22500 | 22550 | 22450 | 563 |
| 395 | 20240306 | 125200 | 8684425900 | 22500 | 22450 | 22550 | 22450 | 1094 |
| 396 | 20240306 | 125100 | 8659822400 | 22500 | 22500 | 22550 | 22500 | 3139 |
| 397 | 20240306 | 125000 | 8589194150 | 22500 | 22500 | 22500 | 22450 | 1392 |
| 398 | 20240306 | 124900 | 8557879100 | 22500 | 22550 | 22550 | 22500 | 529 |
| 399 | 20240306 | 124800 | 8545976300 | 22550 | 22500 | 22550 | 22500 | 149 |
| 400 | 20240306 | 124700 | 8542618150 | 22500 | 22500 | 22500 | 22500 | 933 |
| 401 | 20240306 | 124600 | 8521625650 | 22500 | 22550 | 22550 | 22500 | 213 |
| 402 | 20240306 | 124500 | 8516824400 | 22550 | 22550 | 22550 | 22500 | 178 |
| 403 | 20240306 | 124400 | 8512819150 | 22500 | 22500 | 22550 | 22500 | 126 |
| 404 | 20240306 | 124300 | 8509983400 | 22500 | 22500 | 22550 | 22500 | 437 |
| 405 | 20240306 | 124200 | 8500141700 | 22550 | 22500 | 22550 | 22500 | 2266 |
| 406 | 20240306 | 124100 | 8449149850 | 22500 | 22450 | 22500 | 22400 | 1025 |
| 407 | 20240306 | 124000 | 8426137950 | 22500 | 22450 | 22500 | 22450 | 692 |
| 408 | 20240306 | 123900 | 8410596800 | 22450 | 22500 | 22500 | 22450 | 1024 |
| 409 | 20240306 | 123800 | 8387604900 | 22450 | 22500 | 22500 | 22450 | 29 |
| 410 | 20240306 | 123700 | 8386952650 | 22450 | 22450 | 22500 | 22450 | 519 |
| 411 | 20240306 | 123600 | 8375290400 | 22500 | 22500 | 22500 | 22450 | 83 |
| 412 | 20240306 | 123500 | 8373423550 | 22450 | 22450 | 22450 | 22450 | 11 |
| 413 | 20240306 | 123400 | 8373176600 | 22450 | 22500 | 22500 | 22450 | 396 |
| 414 | 20240306 | 123300 | 8364285850 | 22450 | 22450 | 22500 | 22450 | 2674 |
| 415 | 20240306 | 123200 | 8304254300 | 22400 | 22450 | 22500 | 22400 | 481 |
| 416 | 20240306 | 123100 | 8293461400 | 22450 | 22400 | 22500 | 22400 | 182 |
| 417 | 20240306 | 123000 | 8289377500 | 22500 | 22450 | 22500 | 22400 | 1803 |
| 418 | 20240306 | 122900 | 8248894350 | 22450 | 22450 | 22450 | 22400 | 676 |
| 419 | 20240306 | 122800 | 8233724200 | 22400 | 22400 | 22400 | 22400 | 3721 |
| 420 | 20240306 | 122700 | 8150373800 | 22400 | 22400 | 22400 | 22400 | 79 |
| 421 | 20240306 | 122600 | 8148604200 | 22400 | 22350 | 22400 | 22350 | 171 |
| 422 | 20240306 | 122500 | 8144779800 | 22400 | 22400 | 22400 | 22400 | 114 |
| 423 | 20240306 | 122400 | 8142226200 | 22350 | 22350 | 22400 | 22350 | 493 |
| 424 | 20240306 | 122300 | 8131206900 | 22350 | 22300 | 22350 | 22300 | 1030 |
| 425 | 20240306 | 122200 | 8108187550 | 22300 | 22350 | 22350 | 22300 | 498 |
| 426 | 20240306 | 122100 | 8097075600 | 22350 | 22300 | 22350 | 22300 | 465 |
| 427 | 20240306 | 122000 | 8086705450 | 22300 | 22300 | 22300 | 22300 | 1 |
| 428 | 20240306 | 121900 | 8086683150 | 22300 | 22350 | 22350 | 22300 | 576 |
| 429 | 20240306 | 121800 | 8073827450 | 22350 | 22300 | 22350 | 22250 | 419 |
| 430 | 20240306 | 121700 | 8064503100 | 22250 | 22300 | 22300 | 22250 | 1580 |
| 431 | 20240306 | 121600 | 8029270500 | 22300 | 22250 | 22300 | 22250 | 991 |
| 432 | 20240306 | 121500 | 8007171700 | 22300 | 22250 | 22300 | 22250 | 1037 |
| 433 | 20240306 | 121400 | 7984070700 | 22300 | 22300 | 22300 | 22250 | 1664 |
| 434 | 20240306 | 121300 | 7946964500 | 22300 | 22350 | 22350 | 22300 | 836 |
| 435 | 20240306 | 121200 | 7928320900 | 22350 | 22350 | 22350 | 22300 | 308 |
| 436 | 20240306 | 121100 | 7921452100 | 22300 | 22300 | 22350 | 22300 | 245 |
| 437 | 20240306 | 121000 | 7915988550 | 22300 | 22300 | 22350 | 22300 | 1849 |
| 438 | 20240306 | 120900 | 7874755800 | 22300 | 22300 | 22300 | 22250 | 448 |
| 439 | 20240306 | 120800 | 7864770650 | 22250 | 22250 | 22300 | 22250 | 694 |
| 440 | 20240306 | 120700 | 7849313550 | 22250 | 22300 | 22300 | 22250 | 317 |
| 441 | 20240306 | 120600 | 7842252050 | 22300 | 22350 | 22350 | 22300 | 528 |
| 442 | 20240306 | 120500 | 7830477350 | 22300 | 22300 | 22350 | 22250 | 496 |
| 443 | 20240306 | 120400 | 7819419850 | 22300 | 22300 | 22350 | 22300 | 234 |
| 444 | 20240306 | 120300 | 7814201600 | 22300 | 22350 | 22350 | 22300 | 54 |
| 445 | 20240306 | 120200 | 7812996100 | 22300 | 22300 | 22300 | 22300 | 405 |
| 446 | 20240306 | 120100 | 7803964600 | 22300 | 22350 | 22350 | 22300 | 204 |
| 447 | 20240306 | 120000 | 7799415100 | 22350 | 22250 | 22350 | 22250 | 1548 |
| 448 | 20240306 | 115900 | 7764905850 | 22300 | 22300 | 22300 | 22250 | 386 |
| 449 | 20240306 | 115800 | 7756306700 | 22250 | 22250 | 22300 | 22250 | 1619 |
| 450 | 20240306 | 115700 | 7720278450 | 22300 | 22300 | 22300 | 22250 | 3055 |
| 451 | 20240306 | 115600 | 7652283450 | 22250 | 22350 | 22350 | 22250 | 21662 |
| 452 | 20240306 | 115500 | 7169275550 | 22350 | 22350 | 22350 | 22300 | 1549 |
| 453 | 20240306 | 115400 | 7134717850 | 22350 | 22300 | 22350 | 22300 | 702 |
| 454 | 20240306 | 115300 | 7119056600 | 22350 | 22350 | 22350 | 22300 | 1785 |
| 455 | 20240306 | 115200 | 7079174250 | 22300 | 22350 | 22350 | 22300 | 1031 |
| 456 | 20240306 | 115100 | 7056137450 | 22300 | 22350 | 22350 | 22300 | 564 |
| 457 | 20240306 | 115000 | 7043545600 | 22350 | 22350 | 22350 | 22350 | 1595 |
| 458 | 20240306 | 114900 | 7007897350 | 22350 | 22300 | 22350 | 22300 | 1462 |
| 459 | 20240306 | 114800 | 6975238500 | 22350 | 22350 | 22400 | 22350 | 440 |
| 460 | 20240306 | 114700 | 6965404300 | 22400 | 22350 | 22400 | 22300 | 1048 |
| 461 | 20240306 | 114600 | 6941987550 | 22350 | 22350 | 22350 | 22300 | 219 |
| 462 | 20240306 | 114500 | 6937093050 | 22300 | 22350 | 22350 | 22300 | 650 |
| 463 | 20240306 | 114400 | 6922581700 | 22350 | 22350 | 22350 | 22350 | 544 |
| 464 | 20240306 | 114300 | 6910423300 | 22350 | 22350 | 22400 | 22300 | 434 |
| 465 | 20240306 | 114200 | 6900740650 | 22300 | 22350 | 22400 | 22300 | 622 |
| 466 | 20240306 | 114100 | 6886844800 | 22350 | 22350 | 22350 | 22300 | 2613 |
| 467 | 20240306 | 114000 | 6828449400 | 22300 | 22300 | 22350 | 22300 | 360 |
| 468 | 20240306 | 113900 | 6820420000 | 22350 | 22350 | 22350 | 22300 | 96 |
| 469 | 20240306 | 113800 | 6818274550 | 22300 | 22300 | 22350 | 22300 | 555 |
| 470 | 20240306 | 113700 | 6805884900 | 22300 | 22350 | 22350 | 22300 | 1100 |
| 471 | 20240306 | 113600 | 6781345450 | 22300 | 22400 | 22400 | 22300 | 12385 |
| 472 | 20240306 | 113500 | 6504568800 | 22350 | 22400 | 22400 | 22350 | 509 |
| 473 | 20240306 | 113400 | 6493184250 | 22400 | 22400 | 22400 | 22350 | 215 |
| 474 | 20240306 | 113300 | 6488376350 | 22400 | 22400 | 22400 | 22350 | 627 |
| 475 | 20240306 | 113200 | 6474355000 | 22350 | 22350 | 22400 | 22350 | 1060 |
| 476 | 20240306 | 113100 | 6450661750 | 22350 | 22350 | 22400 | 22350 | 1538 |
| 477 | 20240306 | 113000 | 6416286950 | 22350 | 22400 | 22400 | 22350 | 547 |
| 478 | 20240306 | 112900 | 6404057550 | 22450 | 22450 | 22450 | 22350 | 3137 |
| 479 | 20240306 | 112800 | 6333792950 | 22450 | 22450 | 22450 | 22400 | 307 |
| 480 | 20240306 | 112700 | 6326912950 | 22450 | 22400 | 22450 | 22350 | 288 |
| 481 | 20240306 | 112600 | 6320462650 | 22350 | 22400 | 22400 | 22350 | 582 |
| 482 | 20240306 | 112500 | 6307448800 | 22400 | 22400 | 22400 | 22350 | 2041 |
| 483 | 20240306 | 112400 | 6261760600 | 22400 | 22400 | 22400 | 22350 | 897 |
| 484 | 20240306 | 112300 | 6241669300 | 22350 | 22350 | 22400 | 22350 | 2459 |
| 485 | 20240306 | 112200 | 6186625900 | 22400 | 22350 | 22400 | 22350 | 612 |
| 486 | 20240306 | 112100 | 6172942200 | 22350 | 22350 | 22400 | 22350 | 583 |
| 487 | 20240306 | 112000 | 6159908600 | 22350 | 22350 | 22400 | 22350 | 404 |
| 488 | 20240306 | 111900 | 6150878800 | 22350 | 22350 | 22400 | 22350 | 462 |
| 489 | 20240306 | 111800 | 6140548700 | 22400 | 22400 | 22400 | 22350 | 329 |
| 490 | 20240306 | 111700 | 6133191600 | 22400 | 22400 | 22400 | 22350 | 598 |
| 491 | 20240306 | 111600 | 6119821350 | 22400 | 22400 | 22400 | 22350 | 405 |
| 492 | 20240306 | 111500 | 6110758750 | 22400 | 22400 | 22400 | 22350 | 600 |
| 493 | 20240306 | 111400 | 6097337950 | 22400 | 22400 | 22400 | 22350 | 779 |
| 494 | 20240306 | 111300 | 6079924250 | 22350 | 22350 | 22400 | 22350 | 267 |
| 495 | 20240306 | 111200 | 6073955500 | 22350 | 22400 | 22400 | 22350 | 291 |
| 496 | 20240306 | 111100 | 6067445450 | 22400 | 22350 | 22400 | 22350 | 825 |
| 497 | 20240306 | 111000 | 6049005550 | 22350 | 22350 | 22400 | 22350 | 451 |
| 498 | 20240306 | 110900 | 6038921350 | 22350 | 22400 | 22450 | 22350 | 2278 |
| 499 | 20240306 | 110800 | 5987908400 | 22450 | 22450 | 22450 | 22400 | 1621 |
| 500 | 20240306 | 110700 | 5951597300 | 22450 | 22400 | 22450 | 22400 | 903 |
| 501 | 20240306 | 110600 | 5931365450 | 22400 | 22400 | 22450 | 22400 | 220 |
| 502 | 20240306 | 110500 | 5926434900 | 22450 | 22450 | 22450 | 22400 | 425 |
| 503 | 20240306 | 110400 | 5916903250 | 22400 | 22450 | 22450 | 22400 | 204 |
| 504 | 20240306 | 110300 | 5912332650 | 22400 | 22400 | 22450 | 22400 | 166 |
| 505 | 20240306 | 110200 | 5908606750 | 22450 | 22400 | 22450 | 22400 | 343 |
| 506 | 20240306 | 110100 | 5900917300 | 22400 | 22400 | 22450 | 22400 | 454 |
| 507 | 20240306 | 110000 | 5890747200 | 22400 | 22400 | 22450 | 22400 | 351 |
| 508 | 20240306 | 105900 | 5882879150 | 22450 | 22450 | 22450 | 22400 | 608 |
| 509 | 20240306 | 105800 | 5869255450 | 22450 | 22400 | 22450 | 22400 | 109 |
| 510 | 20240306 | 105700 | 5866809650 | 22400 | 22450 | 22450 | 22400 | 1543 |
| 511 | 20240306 | 105600 | 5832244750 | 22450 | 22400 | 22450 | 22400 | 291 |
| 512 | 20240306 | 105500 | 5825711950 | 22450 | 22400 | 22450 | 22400 | 2577 |
| 513 | 20240306 | 105400 | 5767980800 | 22400 | 22400 | 22450 | 22400 | 935 |
| 514 | 20240306 | 105300 | 5747008150 | 22400 | 22450 | 22450 | 22400 | 1468 |
| 515 | 20240306 | 105200 | 5714073900 | 22400 | 22400 | 22450 | 22400 | 790 |
| 516 | 20240306 | 105100 | 5696375200 | 22450 | 22450 | 22450 | 22400 | 1049 |
| 517 | 20240306 | 105000 | 5672825950 | 22400 | 22450 | 22450 | 22400 | 945 |
| 518 | 20240306 | 104900 | 5651646700 | 22450 | 22400 | 22450 | 22400 | 378 |
| 519 | 20240306 | 104800 | 5643176500 | 22400 | 22450 | 22450 | 22400 | 810 |
| 520 | 20240306 | 104700 | 5625025700 | 22400 | 22450 | 22450 | 22400 | 1143 |
| 521 | 20240306 | 104600 | 5599419050 | 22400 | 22450 | 22450 | 22400 | 578 |
| 522 | 20240306 | 104500 | 5586465600 | 22450 | 22450 | 22450 | 22400 | 1029 |
| 523 | 20240306 | 104400 | 5563397750 | 22400 | 22400 | 22450 | 22400 | 1405 |
| 524 | 20240306 | 104300 | 5531924200 | 22400 | 22400 | 22450 | 22400 | 610 |
| 525 | 20240306 | 104200 | 5518257100 | 22400 | 22450 | 22450 | 22400 | 1418 |
| 526 | 20240306 | 104100 | 5486471400 | 22450 | 22450 | 22450 | 22400 | 1444 |
| 527 | 20240306 | 104000 | 5454061900 | 22400 | 22400 | 22450 | 22350 | 5582 |
| 528 | 20240306 | 103900 | 5329025350 | 22350 | 22350 | 22400 | 22350 | 1464 |
| 529 | 20240306 | 103800 | 5296261150 | 22400 | 22400 | 22450 | 22350 | 5357 |
| 530 | 20240306 | 103700 | 5176272050 | 22400 | 22450 | 22450 | 22400 | 1363 |
| 531 | 20240306 | 103600 | 5145732750 | 22450 | 22400 | 22450 | 22400 | 2390 |
| 532 | 20240306 | 103500 | 5092159300 | 22400 | 22450 | 22450 | 22400 | 811 |
| 533 | 20240306 | 103400 | 5073960450 | 22450 | 22400 | 22450 | 22400 | 4357 |
| 534 | 20240306 | 103300 | 4976329350 | 22400 | 22450 | 22450 | 22400 | 501 |
| 535 | 20240306 | 103200 | 4965090150 | 22450 | 22450 | 22500 | 22400 | 4695 |
| 536 | 20240306 | 103100 | 4859687450 | 22500 | 22500 | 22550 | 22450 | 9161 |
| 537 | 20240306 | 103000 | 4653567600 | 22500 | 22500 | 22550 | 22500 | 445 |
| 538 | 20240306 | 102900 | 4643553200 | 22550 | 22500 | 22550 | 22500 | 520 |
| 539 | 20240306 | 102800 | 4631837250 | 22550 | 22550 | 22550 | 22550 | 304 |
| 540 | 20240306 | 102700 | 4624982050 | 22550 | 22550 | 22600 | 22500 | 7510 |
| 541 | 20240306 | 102600 | 4455641900 | 22550 | 22600 | 22600 | 22550 | 472 |
| 542 | 20240306 | 102500 | 4444982950 | 22600 | 22600 | 22600 | 22550 | 402 |
| 543 | 20240306 | 102400 | 4435910100 | 22550 | 22650 | 22650 | 22550 | 9519 |
| 544 | 20240306 | 102300 | 4220780050 | 22650 | 22650 | 22700 | 22600 | 2021 |
| 545 | 20240306 | 102200 | 4175011250 | 22650 | 22700 | 22700 | 22650 | 532 |
| 546 | 20240306 | 102100 | 4162956500 | 22650 | 22700 | 22700 | 22650 | 774 |
| 547 | 20240306 | 102000 | 4145390150 | 22650 | 22700 | 22700 | 22650 | 788 |
| 548 | 20240306 | 101900 | 4127538600 | 22700 | 22700 | 22700 | 22650 | 1077 |
| 549 | 20240306 | 101800 | 4103098950 | 22700 | 22700 | 22700 | 22650 | 753 |
| 550 | 20240306 | 101700 | 4086026850 | 22700 | 22700 | 22750 | 22650 | 271 |
| 551 | 20240306 | 101600 | 4079882450 | 22750 | 22700 | 22750 | 22700 | 263 |
| 552 | 20240306 | 101500 | 4073910850 | 22700 | 22700 | 22700 | 22650 | 1085 |
| 553 | 20240306 | 101400 | 4049303600 | 22700 | 22650 | 22700 | 22650 | 565 |
| 554 | 20240306 | 101300 | 4036486550 | 22700 | 22700 | 22750 | 22700 | 1084 |
| 555 | 20240306 | 101200 | 4011878600 | 22700 | 22700 | 22750 | 22700 | 459 |
| 556 | 20240306 | 101100 | 4001457400 | 22750 | 22700 | 22750 | 22700 | 1533 |
| 557 | 20240306 | 101000 | 3966631200 | 22750 | 22750 | 22750 | 22700 | 666 |
| 558 | 20240306 | 100900 | 3951494850 | 22750 | 22650 | 22750 | 22650 | 1172 |
| 559 | 20240306 | 100800 | 3924857650 | 22650 | 22700 | 22700 | 22650 | 2646 |
| 560 | 20240306 | 100700 | 3864802450 | 22750 | 22700 | 22750 | 22700 | 398 |
| 561 | 20240306 | 100600 | 3855766300 | 22700 | 22750 | 22750 | 22700 | 2728 |
| 562 | 20240306 | 100500 | 3793763900 | 22700 | 22750 | 22750 | 22700 | 468 |
| 563 | 20240306 | 100400 | 3783128950 | 22750 | 22700 | 22750 | 22700 | 1065 |
| 564 | 20240306 | 100300 | 3758943850 | 22700 | 22600 | 22700 | 22600 | 2729 |
| 565 | 20240306 | 100200 | 3697056550 | 22650 | 22650 | 22650 | 22600 | 1971 |
| 566 | 20240306 | 100100 | 3652481800 | 22650 | 22600 | 22650 | 22600 | 592 |
| 567 | 20240306 | 100000 | 3639088500 | 22600 | 22650 | 22650 | 22600 | 462 |
| 568 | 20240306 | 095900 | 3628641050 | 22650 | 22650 | 22650 | 22600 | 378 |
| 569 | 20240306 | 095800 | 3620079400 | 22650 | 22650 | 22650 | 22600 | 685 |
| 570 | 20240306 | 095700 | 3604582250 | 22650 | 22600 | 22650 | 22600 | 729 |
| 571 | 20240306 | 095600 | 3588082250 | 22600 | 22600 | 22650 | 22600 | 847 |
| 572 | 20240306 | 095500 | 3568914600 | 22600 | 22650 | 22650 | 22600 | 882 |
| 573 | 20240306 | 095400 | 3548973950 | 22600 | 22650 | 22650 | 22600 | 348 |
| 574 | 20240306 | 095300 | 3541100650 | 22600 | 22650 | 22650 | 22600 | 863 |
| 575 | 20240306 | 095200 | 3521589300 | 22650 | 22650 | 22650 | 22600 | 491 |
| 576 | 20240306 | 095100 | 3510474350 | 22650 | 22650 | 22700 | 22600 | 797 |
| 577 | 20240306 | 095000 | 3492422600 | 22700 | 22700 | 22700 | 22650 | 241 |
| 578 | 20240306 | 094900 | 3486962550 | 22650 | 22650 | 22650 | 22600 | 5085 |
| 579 | 20240306 | 094800 | 3371857700 | 22650 | 22600 | 22700 | 22600 | 3512 |
| 580 | 20240306 | 094700 | 3292351400 | 22650 | 22650 | 22700 | 22650 | 4000 |
| 581 | 20240306 | 094600 | 3201749100 | 22700 | 22700 | 22700 | 22650 | 3587 |
| 582 | 20240306 | 094500 | 3120341300 | 22700 | 22750 | 22750 | 22700 | 1015 |
| 583 | 20240306 | 094400 | 3097290350 | 22750 | 22750 | 22750 | 22700 | 368 |
| 584 | 20240306 | 094300 | 3088929250 | 22750 | 22700 | 22750 | 22700 | 750 |
| 585 | 20240306 | 094200 | 3071902200 | 22700 | 22700 | 22750 | 22700 | 3475 |
| 586 | 20240306 | 094100 | 2992961950 | 22700 | 22650 | 22750 | 22650 | 1762 |
| 587 | 20240306 | 094000 | 2952971550 | 22700 | 22700 | 22700 | 22650 | 1806 |
| 588 | 20240306 | 093900 | 2911999150 | 22700 | 22700 | 22750 | 22650 | 3015 |
| 589 | 20240306 | 093800 | 2843564400 | 22700 | 22700 | 22750 | 22700 | 5195 |
| 590 | 20240306 | 093700 | 2725633000 | 22650 | 22750 | 22750 | 22650 | 7621 |
| 591 | 20240306 | 093600 | 2552555900 | 22750 | 22750 | 22750 | 22700 | 875 |
| 592 | 20240306 | 093500 | 2532661400 | 22750 | 22700 | 22750 | 22700 | 1502 |
| 593 | 20240306 | 093400 | 2498551600 | 22750 | 22750 | 22800 | 22700 | 1411 |
| 594 | 20240306 | 093300 | 2466488150 | 22700 | 22750 | 22750 | 22700 | 1543 |
| 595 | 20240306 | 093200 | 2431385450 | 22700 | 22750 | 22800 | 22700 | 1102 |
| 596 | 20240306 | 093100 | 2406309050 | 22750 | 22750 | 22750 | 22700 | 2455 |
| 597 | 20240306 | 093000 | 2350458500 | 22750 | 22700 | 22750 | 22700 | 467 |
| 598 | 20240306 | 092900 | 2339848700 | 22750 | 22750 | 22750 | 22700 | 781 |
| 599 | 20240306 | 092800 | 2322105350 | 22700 | 22700 | 22750 | 22650 | 4298 |
| 600 | 20240306 | 092700 | 2224510650 | 22700 | 22700 | 22700 | 22650 | 1336 |
| 601 | 20240306 | 092600 | 2194191750 | 22700 | 22700 | 22750 | 22700 | 10346 |
| 602 | 20240306 | 092500 | 1959320900 | 22750 | 22750 | 22750 | 22700 | 1006 |
| 603 | 20240306 | 092400 | 1936449800 | 22700 | 22700 | 22750 | 22700 | 1642 |
| 604 | 20240306 | 092300 | 1899099850 | 22700 | 22750 | 22750 | 22700 | 2285 |
| 605 | 20240306 | 092200 | 1847225350 | 22750 | 22750 | 22750 | 22700 | 4366 |
| 606 | 20240306 | 092100 | 1748082450 | 22750 | 22750 | 22750 | 22750 | 1802 |
| 607 | 20240306 | 092000 | 1707086950 | 22750 | 22750 | 22750 | 22700 | 1945 |
| 608 | 20240306 | 091900 | 1662859250 | 22700 | 22700 | 22700 | 22650 | 1513 |
| 609 | 20240306 | 091800 | 1628514200 | 22700 | 22700 | 22750 | 22650 | 5969 |
| 610 | 20240306 | 091700 | 1493000150 | 22700 | 22650 | 22700 | 22600 | 2296 |
| 611 | 20240306 | 091600 | 1441020500 | 22650 | 22600 | 22650 | 22600 | 980 |
| 612 | 20240306 | 091500 | 1418867000 | 22600 | 22600 | 22600 | 22550 | 3565 |
| 613 | 20240306 | 091400 | 1338390800 | 22600 | 22550 | 22600 | 22500 | 2396 |
| 614 | 20240306 | 091300 | 1284361900 | 22550 | 22600 | 22600 | 22500 | 5327 |
| 615 | 20240306 | 091200 | 1164395100 | 22550 | 22600 | 22600 | 22550 | 1556 |
| 616 | 20240306 | 091100 | 1129302900 | 22600 | 22600 | 22600 | 22550 | 1019 |
| 617 | 20240306 | 091000 | 1106296800 | 22600 | 22500 | 22600 | 22500 | 5931 |
| 618 | 20240306 | 090900 | 972800950 | 22550 | 22550 | 22550 | 22500 | 646 |
| 619 | 20240306 | 090800 | 958247250 | 22500 | 22550 | 22550 | 22500 | 3037 |
| 620 | 20240306 | 090700 | 889813150 | 22550 | 22600 | 22600 | 22550 | 1874 |
| 621 | 20240306 | 090600 | 847483650 | 22600 | 22550 | 22600 | 22550 | 2346 |
| 622 | 20240306 | 090500 | 794559050 | 22550 | 22550 | 22550 | 22450 | 2123 |
| 623 | 20240306 | 090400 | 746743150 | 22550 | 22550 | 22550 | 22450 | 3046 |
| 624 | 20240306 | 090300 | 678159550 | 22550 | 22550 | 22550 | 22450 | 819 |
| 625 | 20240306 | 090200 | 659726650 | 22450 | 22500 | 22500 | 22400 | 11496 |
| 626 | 20240306 | 090100 | 401707300 | 22450 | 22550 | 22700 | 22400 | 7884 |
| 627 | 20240306 | 090000 | 224247800 | 22600 | 22500 | 22700 | 22500 | 9932 |