34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 3 | 20240307 | 192400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240307 | 192300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240307 | 192200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240307 | 192100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240307 | 192000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240307 | 191900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240307 | 191800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240307 | 191700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240307 | 191600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240307 | 191500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240307 | 191400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240307 | 191300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240307 | 191200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240307 | 191100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240307 | 191000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240307 | 190900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240307 | 190800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240307 | 190700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240307 | 190600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240307 | 190500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240307 | 190400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240307 | 190300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240307 | 190200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240307 | 190100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240307 | 190000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240307 | 185900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240307 | 185800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240307 | 185700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240307 | 185600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240307 | 185500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 33 | 20240307 | 185400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240307 | 185300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240307 | 185200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240307 | 185100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240307 | 185000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240307 | 184900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240307 | 184800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240307 | 184700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240307 | 184600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240307 | 184500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240307 | 184400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240307 | 184300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240307 | 184200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240307 | 184100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240307 | 184000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240307 | 183900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240307 | 183800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240307 | 183700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240307 | 183600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240307 | 183500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240307 | 183400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240307 | 183300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240307 | 183200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240307 | 183100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240307 | 183000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240307 | 182900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240307 | 182800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240307 | 182700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240307 | 182600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240307 | 182500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 63 | 20240307 | 182400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240307 | 182300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240307 | 182200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240307 | 182100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240307 | 182000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240307 | 181900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240307 | 181800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240307 | 181700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240307 | 181600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240307 | 181500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240307 | 181400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240307 | 181300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240307 | 181200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240307 | 181100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240307 | 181000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240307 | 180900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240307 | 180800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240307 | 180700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240307 | 180600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240307 | 180500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240307 | 180400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240307 | 180300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240307 | 180200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240307 | 180100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240307 | 180000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240307 | 175900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240307 | 175800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240307 | 175700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240307 | 175600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240307 | 175500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 93 | 20240307 | 175400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240307 | 175300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240307 | 175200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240307 | 175100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240307 | 175000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240307 | 174900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240307 | 174800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240307 | 174700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240307 | 174600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240307 | 174500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240307 | 174400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240307 | 174300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240307 | 174200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240307 | 174100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240307 | 174000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240307 | 173900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240307 | 173800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240307 | 173700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240307 | 173600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240307 | 173500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240307 | 173400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240307 | 173300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240307 | 173200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240307 | 173100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240307 | 173000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240307 | 172900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240307 | 172800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240307 | 172700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240307 | 172600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240307 | 172500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 123 | 20240307 | 172400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240307 | 172300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240307 | 172200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240307 | 172100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240307 | 172000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240307 | 171900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240307 | 171800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240307 | 171700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240307 | 171600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240307 | 171500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240307 | 171400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240307 | 171300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240307 | 171200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240307 | 171100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240307 | 171000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240307 | 170900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240307 | 170800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240307 | 170700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240307 | 170600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240307 | 170500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240307 | 170400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240307 | 170300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240307 | 170200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240307 | 170100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240307 | 170000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240307 | 165900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240307 | 165800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240307 | 165700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240307 | 165600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240307 | 165500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 153 | 20240307 | 165400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240307 | 165300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240307 | 165200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240307 | 165100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240307 | 165000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240307 | 164900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240307 | 164800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240307 | 164700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240307 | 164600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240307 | 164500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240307 | 164400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240307 | 164300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240307 | 164200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240307 | 164100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240307 | 164000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240307 | 163900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240307 | 163800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240307 | 163700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240307 | 163600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240307 | 163500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240307 | 163400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240307 | 163300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240307 | 163200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240307 | 163100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240307 | 163000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240307 | 162900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240307 | 162800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240307 | 162700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240307 | 162600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240307 | 162500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 183 | 20240307 | 162400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240307 | 162300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240307 | 162200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240307 | 162100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240307 | 162000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240307 | 161900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240307 | 161800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240307 | 161700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240307 | 161600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240307 | 161500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240307 | 161400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240307 | 161300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240307 | 161200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240307 | 161100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240307 | 161000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240307 | 160900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240307 | 160800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240307 | 160700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240307 | 160600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240307 | 160500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240307 | 160400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240307 | 160300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240307 | 160200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240307 | 160100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240307 | 160000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240307 | 155900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240307 | 155800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240307 | 155700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240307 | 155600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240307 | 155500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 213 | 20240307 | 155400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240307 | 155300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240307 | 155200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240307 | 155100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240307 | 155000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240307 | 154900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240307 | 154800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240307 | 154700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240307 | 154600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240307 | 154500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240307 | 154400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240307 | 154300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240307 | 154200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240307 | 154100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240307 | 154000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240307 | 153900 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240307 | 153800 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240307 | 153700 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240307 | 153600 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240307 | 153500 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240307 | 153400 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240307 | 153300 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240307 | 153200 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240307 | 153100 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240307 | 153000 | 15782514700 | 22700 | 22700 | 22700 | 22700 | 10622 |
| 238 | 20240307 | 152900 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240307 | 152800 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240307 | 152700 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240307 | 152600 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240307 | 152500 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 243 | 20240307 | 152400 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240307 | 152300 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240307 | 152200 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240307 | 152100 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240307 | 152000 | 15541395300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240307 | 151900 | 15541395300 | 22650 | 22650 | 22650 | 22600 | 3401 |
| 249 | 20240307 | 151800 | 15464369450 | 22700 | 22600 | 22700 | 22600 | 5849 |
| 250 | 20240307 | 151700 | 15331918200 | 22600 | 22650 | 22650 | 22600 | 4103 |
| 251 | 20240307 | 151600 | 15238989150 | 22650 | 22650 | 22650 | 22600 | 184 |
| 252 | 20240307 | 151500 | 15234827700 | 22650 | 22650 | 22650 | 22600 | 94 |
| 253 | 20240307 | 151400 | 15232700700 | 22650 | 22650 | 22650 | 22600 | 507 |
| 254 | 20240307 | 151300 | 15221217250 | 22650 | 22650 | 22650 | 22600 | 381 |
| 255 | 20240307 | 151200 | 15212588550 | 22600 | 22600 | 22650 | 22600 | 1323 |
| 256 | 20240307 | 151100 | 15182643500 | 22600 | 22650 | 22650 | 22600 | 317 |
| 257 | 20240307 | 151000 | 15175466250 | 22650 | 22650 | 22650 | 22600 | 774 |
| 258 | 20240307 | 150900 | 15157970250 | 22650 | 22650 | 22650 | 22600 | 998 |
| 259 | 20240307 | 150800 | 15135391250 | 22650 | 22550 | 22650 | 22550 | 1757 |
| 260 | 20240307 | 150700 | 15095638250 | 22550 | 22600 | 22600 | 22550 | 543 |
| 261 | 20240307 | 150600 | 15083369750 | 22550 | 22550 | 22600 | 22550 | 855 |
| 262 | 20240307 | 150500 | 15064080050 | 22550 | 22550 | 22600 | 22550 | 1853 |
| 263 | 20240307 | 150400 | 15022203900 | 22550 | 22550 | 22600 | 22550 | 567 |
| 264 | 20240307 | 150300 | 15009415250 | 22550 | 22550 | 22600 | 22550 | 637 |
| 265 | 20240307 | 150200 | 14995040100 | 22550 | 22600 | 22600 | 22550 | 420 |
| 266 | 20240307 | 150100 | 14985565500 | 22550 | 22600 | 22600 | 22550 | 250 |
| 267 | 20240307 | 150000 | 14979922300 | 22550 | 22600 | 22600 | 22550 | 596 |
| 268 | 20240307 | 145900 | 14966481200 | 22600 | 22550 | 22600 | 22550 | 467 |
| 269 | 20240307 | 145800 | 14955948100 | 22500 | 22500 | 22600 | 22500 | 132 |
| 270 | 20240307 | 145700 | 14952968800 | 22550 | 22550 | 22600 | 22500 | 779 |
| 271 | 20240307 | 145600 | 14935420900 | 22550 | 22550 | 22600 | 22500 | 795 |
| 272 | 20240307 | 145500 | 14917502350 | 22550 | 22550 | 22550 | 22500 | 5638 |
| 273 | 20240307 | 145400 | 14790371050 | 22550 | 22550 | 22600 | 22550 | 478 |
| 274 | 20240307 | 145300 | 14779589400 | 22600 | 22600 | 22600 | 22550 | 493 |
| 275 | 20240307 | 145200 | 14768463550 | 22600 | 22550 | 22600 | 22550 | 896 |
| 276 | 20240307 | 145100 | 14748247600 | 22600 | 22600 | 22600 | 22550 | 471 |
| 277 | 20240307 | 145000 | 14737620900 | 22600 | 22600 | 22600 | 22550 | 1202 |
| 278 | 20240307 | 144900 | 14710461200 | 22550 | 22550 | 22600 | 22550 | 9112 |
| 279 | 20240307 | 144800 | 14504983900 | 22550 | 22550 | 22600 | 22550 | 964 |
| 280 | 20240307 | 144700 | 14483216550 | 22600 | 22550 | 22600 | 22550 | 520 |
| 281 | 20240307 | 144600 | 14471465350 | 22600 | 22600 | 22600 | 22550 | 404 |
| 282 | 20240307 | 144500 | 14462345650 | 22600 | 22550 | 22600 | 22550 | 509 |
| 283 | 20240307 | 144400 | 14450859650 | 22600 | 22550 | 22600 | 22550 | 210 |
| 284 | 20240307 | 144300 | 14446119700 | 22550 | 22550 | 22600 | 22550 | 738 |
| 285 | 20240307 | 144200 | 14429441550 | 22550 | 22550 | 22600 | 22550 | 424 |
| 286 | 20240307 | 144100 | 14419877600 | 22550 | 22600 | 22600 | 22550 | 1868 |
| 287 | 20240307 | 144000 | 14377689300 | 22600 | 22550 | 22600 | 22550 | 849 |
| 288 | 20240307 | 143900 | 14358522300 | 22600 | 22550 | 22600 | 22550 | 618 |
| 289 | 20240307 | 143800 | 14344580750 | 22550 | 22600 | 22600 | 22550 | 848 |
| 290 | 20240307 | 143700 | 14325437800 | 22600 | 22600 | 22600 | 22550 | 254 |
| 291 | 20240307 | 143600 | 14319707000 | 22600 | 22550 | 22600 | 22550 | 1037 |
| 292 | 20240307 | 143500 | 14296317250 | 22550 | 22600 | 22600 | 22550 | 323 |
| 293 | 20240307 | 143400 | 14289026000 | 22550 | 22600 | 22600 | 22550 | 235 |
| 294 | 20240307 | 143300 | 14283716400 | 22600 | 22600 | 22600 | 22550 | 983 |
| 295 | 20240307 | 143200 | 14261514950 | 22550 | 22600 | 22600 | 22550 | 161 |
| 296 | 20240307 | 143100 | 14257877000 | 22600 | 22550 | 22600 | 22550 | 366 |
| 297 | 20240307 | 143000 | 14249616600 | 22600 | 22550 | 22600 | 22550 | 610 |
| 298 | 20240307 | 142900 | 14235855600 | 22550 | 22600 | 22600 | 22550 | 273 |
| 299 | 20240307 | 142800 | 14229697100 | 22550 | 22550 | 22600 | 22550 | 236 |
| 300 | 20240307 | 142700 | 14224372400 | 22550 | 22650 | 22650 | 22550 | 8644 |
| 301 | 20240307 | 142600 | 14029028900 | 22650 | 22600 | 22650 | 22600 | 445 |
| 302 | 20240307 | 142500 | 14018970950 | 22650 | 22600 | 22650 | 22600 | 175 |
| 303 | 20240307 | 142400 | 14015014750 | 22650 | 22650 | 22650 | 22600 | 507 |
| 304 | 20240307 | 142300 | 14003540150 | 22650 | 22600 | 22650 | 22600 | 1061 |
| 305 | 20240307 | 142200 | 13979509700 | 22600 | 22650 | 22650 | 22600 | 297 |
| 306 | 20240307 | 142100 | 13972791950 | 22650 | 22650 | 22650 | 22600 | 572 |
| 307 | 20240307 | 142000 | 13959846250 | 22650 | 22650 | 22650 | 22600 | 257 |
| 308 | 20240307 | 141900 | 13954033100 | 22650 | 22600 | 22650 | 22600 | 2078 |
| 309 | 20240307 | 141800 | 13907062150 | 22600 | 22650 | 22650 | 22600 | 458 |
| 310 | 20240307 | 141700 | 13896700750 | 22650 | 22650 | 22650 | 22600 | 238 |
| 311 | 20240307 | 141600 | 13891315050 | 22650 | 22600 | 22650 | 22600 | 220 |
| 312 | 20240307 | 141500 | 13886337900 | 22600 | 22650 | 22650 | 22600 | 659 |
| 313 | 20240307 | 141400 | 13871441700 | 22600 | 22650 | 22650 | 22600 | 248 |
| 314 | 20240307 | 141300 | 13865835800 | 22650 | 22650 | 22650 | 22600 | 174 |
| 315 | 20240307 | 141200 | 13861898500 | 22650 | 22650 | 22650 | 22600 | 596 |
| 316 | 20240307 | 141100 | 13848428050 | 22650 | 22650 | 22650 | 22600 | 192 |
| 317 | 20240307 | 141000 | 13844086800 | 22600 | 22600 | 22650 | 22600 | 1263 |
| 318 | 20240307 | 140900 | 13815541050 | 22650 | 22600 | 22650 | 22600 | 295 |
| 319 | 20240307 | 140800 | 13808870000 | 22600 | 22650 | 22650 | 22600 | 211 |
| 320 | 20240307 | 140700 | 13804101000 | 22650 | 22650 | 22650 | 22600 | 42 |
| 321 | 20240307 | 140600 | 13803149800 | 22600 | 22650 | 22650 | 22600 | 239 |
| 322 | 20240307 | 140500 | 13797746500 | 22650 | 22650 | 22650 | 22600 | 110 |
| 323 | 20240307 | 140400 | 13795255150 | 22600 | 22600 | 22600 | 22600 | 609 |
| 324 | 20240307 | 140300 | 13781491750 | 22650 | 22600 | 22650 | 22600 | 217 |
| 325 | 20240307 | 140200 | 13776585750 | 22650 | 22650 | 22650 | 22600 | 388 |
| 326 | 20240307 | 140100 | 13767808300 | 22600 | 22600 | 22650 | 22600 | 548 |
| 327 | 20240307 | 140000 | 13755415000 | 22600 | 22600 | 22650 | 22600 | 1542 |
| 328 | 20240307 | 135900 | 13720565250 | 22650 | 22600 | 22650 | 22600 | 40 |
| 329 | 20240307 | 135800 | 13719659450 | 22650 | 22650 | 22650 | 22600 | 931 |
| 330 | 20240307 | 135700 | 13698604350 | 22600 | 22650 | 22650 | 22600 | 1559 |
| 331 | 20240307 | 135600 | 13663306950 | 22600 | 22650 | 22650 | 22600 | 53 |
| 332 | 20240307 | 135500 | 13662106800 | 22600 | 22600 | 22650 | 22600 | 290 |
| 333 | 20240307 | 135400 | 13655540700 | 22650 | 22600 | 22650 | 22600 | 144 |
| 334 | 20240307 | 135300 | 13652283350 | 22650 | 22650 | 22700 | 22600 | 579 |
| 335 | 20240307 | 135200 | 13639154250 | 22650 | 22600 | 22650 | 22600 | 57 |
| 336 | 20240307 | 135100 | 13637863300 | 22650 | 22650 | 22650 | 22600 | 468 |
| 337 | 20240307 | 135000 | 13627269050 | 22650 | 22650 | 22700 | 22650 | 672 |
| 338 | 20240307 | 134900 | 13612046600 | 22650 | 22650 | 22650 | 22600 | 512 |
| 339 | 20240307 | 134800 | 13600449900 | 22600 | 22700 | 22700 | 22600 | 3045 |
| 340 | 20240307 | 134700 | 13531481800 | 22650 | 22700 | 22700 | 22650 | 337 |
| 341 | 20240307 | 134600 | 13523843800 | 22700 | 22700 | 22700 | 22650 | 87 |
| 342 | 20240307 | 134500 | 13521868950 | 22700 | 22700 | 22700 | 22650 | 741 |
| 343 | 20240307 | 134400 | 13505052750 | 22700 | 22700 | 22700 | 22650 | 1656 |
| 344 | 20240307 | 134300 | 13467467150 | 22700 | 22700 | 22700 | 22650 | 596 |
| 345 | 20240307 | 134200 | 13453942850 | 22700 | 22650 | 22700 | 22650 | 646 |
| 346 | 20240307 | 134100 | 13439307950 | 22650 | 22600 | 22700 | 22600 | 152 |
| 347 | 20240307 | 134000 | 13435869250 | 22650 | 22650 | 22650 | 22600 | 346 |
| 348 | 20240307 | 133900 | 13428033650 | 22600 | 22650 | 22700 | 22600 | 828 |
| 349 | 20240307 | 133800 | 13409286800 | 22650 | 22650 | 22650 | 22600 | 1031 |
| 350 | 20240307 | 133700 | 13385934700 | 22650 | 22650 | 22650 | 22600 | 1888 |
| 351 | 20240307 | 133600 | 13343171800 | 22650 | 22650 | 22650 | 22600 | 344 |
| 352 | 20240307 | 133500 | 13335392800 | 22600 | 22650 | 22650 | 22600 | 594 |
| 353 | 20240307 | 133400 | 13321957850 | 22650 | 22600 | 22650 | 22600 | 569 |
| 354 | 20240307 | 133300 | 13309093350 | 22650 | 22650 | 22650 | 22600 | 1720 |
| 355 | 20240307 | 133200 | 13270144150 | 22650 | 22600 | 22650 | 22600 | 127 |
| 356 | 20240307 | 133100 | 13267270250 | 22650 | 22650 | 22650 | 22650 | 33 |
| 357 | 20240307 | 133000 | 13266522800 | 22650 | 22650 | 22650 | 22600 | 160 |
| 358 | 20240307 | 132900 | 13262903150 | 22650 | 22650 | 22650 | 22600 | 126 |
| 359 | 20240307 | 132800 | 13260052500 | 22600 | 22600 | 22650 | 22600 | 908 |
| 360 | 20240307 | 132700 | 13239506350 | 22550 | 22550 | 22600 | 22550 | 1620 |
| 361 | 20240307 | 132600 | 13202902100 | 22600 | 22600 | 22600 | 22550 | 3031 |
| 362 | 20240307 | 132500 | 13134403350 | 22600 | 22550 | 22600 | 22550 | 318 |
| 363 | 20240307 | 132400 | 13127216700 | 22600 | 22550 | 22600 | 22550 | 257 |
| 364 | 20240307 | 132300 | 13121417600 | 22550 | 22550 | 22600 | 22550 | 167 |
| 365 | 20240307 | 132200 | 13117649550 | 22600 | 22600 | 22600 | 22550 | 418 |
| 366 | 20240307 | 132100 | 13108202900 | 22600 | 22600 | 22600 | 22550 | 581 |
| 367 | 20240307 | 132000 | 13095097700 | 22600 | 22600 | 22600 | 22550 | 981 |
| 368 | 20240307 | 131900 | 13072940000 | 22600 | 22600 | 22600 | 22550 | 1067 |
| 369 | 20240307 | 131800 | 13048853200 | 22600 | 22600 | 22600 | 22550 | 1479 |
| 370 | 20240307 | 131700 | 13015459100 | 22600 | 22600 | 22650 | 22600 | 1586 |
| 371 | 20240307 | 131600 | 12979585200 | 22600 | 22600 | 22650 | 22550 | 1127 |
| 372 | 20240307 | 131500 | 12954115100 | 22600 | 22600 | 22600 | 22550 | 256 |
| 373 | 20240307 | 131400 | 12948338700 | 22600 | 22550 | 22600 | 22550 | 845 |
| 374 | 20240307 | 131300 | 12929252550 | 22550 | 22550 | 22600 | 22550 | 709 |
| 375 | 20240307 | 131200 | 12913259950 | 22550 | 22600 | 22600 | 22550 | 612 |
| 376 | 20240307 | 131100 | 12899448900 | 22550 | 22600 | 22600 | 22550 | 951 |
| 377 | 20240307 | 131000 | 12877999300 | 22550 | 22550 | 22600 | 22550 | 450 |
| 378 | 20240307 | 130900 | 12867847750 | 22550 | 22550 | 22600 | 22550 | 1073 |
| 379 | 20240307 | 130800 | 12843643900 | 22550 | 22550 | 22600 | 22550 | 323 |
| 380 | 20240307 | 130700 | 12836359450 | 22550 | 22600 | 22600 | 22550 | 1062 |
| 381 | 20240307 | 130600 | 12812384250 | 22600 | 22600 | 22600 | 22550 | 873 |
| 382 | 20240307 | 130500 | 12792680200 | 22600 | 22600 | 22600 | 22550 | 373 |
| 383 | 20240307 | 130400 | 12784259300 | 22600 | 22600 | 22650 | 22550 | 298 |
| 384 | 20240307 | 130300 | 12777528650 | 22600 | 22650 | 22650 | 22600 | 7587 |
| 385 | 20240307 | 130200 | 12606060100 | 22650 | 22650 | 22650 | 22600 | 332 |
| 386 | 20240307 | 130100 | 12598554100 | 22600 | 22650 | 22650 | 22600 | 545 |
| 387 | 20240307 | 130000 | 12586220900 | 22600 | 22650 | 22700 | 22600 | 951 |
| 388 | 20240307 | 125900 | 12564679800 | 22650 | 22700 | 22700 | 22650 | 93 |
| 389 | 20240307 | 125800 | 12562572150 | 22700 | 22650 | 22700 | 22650 | 268 |
| 390 | 20240307 | 125700 | 12556498750 | 22650 | 22700 | 22700 | 22650 | 301 |
| 391 | 20240307 | 125600 | 12549680250 | 22650 | 22650 | 22700 | 22650 | 232 |
| 392 | 20240307 | 125500 | 12544418600 | 22650 | 22650 | 22700 | 22650 | 1097 |
| 393 | 20240307 | 125400 | 12519568550 | 22650 | 22650 | 22650 | 22600 | 1015 |
| 394 | 20240307 | 125300 | 12496599350 | 22650 | 22650 | 22650 | 22650 | 38 |
| 395 | 20240307 | 125200 | 12495738650 | 22600 | 22650 | 22650 | 22600 | 437 |
| 396 | 20240307 | 125100 | 12485860950 | 22650 | 22650 | 22650 | 22600 | 879 |
| 397 | 20240307 | 125000 | 12465971600 | 22650 | 22650 | 22650 | 22600 | 570 |
| 398 | 20240307 | 124900 | 12453085550 | 22650 | 22650 | 22650 | 22600 | 660 |
| 399 | 20240307 | 124800 | 12438141550 | 22650 | 22650 | 22650 | 22600 | 340 |
| 400 | 20240307 | 124700 | 12430441350 | 22650 | 22650 | 22650 | 22600 | 819 |
| 401 | 20240307 | 124600 | 12411906050 | 22650 | 22650 | 22650 | 22600 | 912 |
| 402 | 20240307 | 124500 | 12391259400 | 22650 | 22650 | 22650 | 22600 | 234 |
| 403 | 20240307 | 124400 | 12385964350 | 22700 | 22600 | 22700 | 22600 | 1073 |
| 404 | 20240307 | 124300 | 12361661000 | 22600 | 22650 | 22650 | 22600 | 525 |
| 405 | 20240307 | 124200 | 12349780800 | 22600 | 22700 | 22700 | 22600 | 827 |
| 406 | 20240307 | 124100 | 12331047100 | 22700 | 22650 | 22700 | 22650 | 2159 |
| 407 | 20240307 | 124000 | 12282128750 | 22700 | 22700 | 22700 | 22650 | 787 |
| 408 | 20240307 | 123900 | 12264270250 | 22700 | 22700 | 22700 | 22650 | 934 |
| 409 | 20240307 | 123800 | 12243112200 | 22650 | 22650 | 22700 | 22650 | 270 |
| 410 | 20240307 | 123700 | 12236993800 | 22650 | 22700 | 22700 | 22650 | 481 |
| 411 | 20240307 | 123600 | 12226091850 | 22700 | 22700 | 22700 | 22650 | 1115 |
| 412 | 20240307 | 123500 | 12200789300 | 22700 | 22750 | 22750 | 22650 | 16612 |
| 413 | 20240307 | 123400 | 11823705000 | 22750 | 22700 | 22750 | 22700 | 340 |
| 414 | 20240307 | 123300 | 11815985350 | 22700 | 22750 | 22750 | 22700 | 593 |
| 415 | 20240307 | 123200 | 11802522550 | 22750 | 22750 | 22750 | 22700 | 356 |
| 416 | 20240307 | 123100 | 11794436050 | 22700 | 22750 | 22750 | 22700 | 446 |
| 417 | 20240307 | 123000 | 11784310100 | 22700 | 22750 | 22750 | 22700 | 847 |
| 418 | 20240307 | 122900 | 11765067550 | 22750 | 22750 | 22750 | 22700 | 278 |
| 419 | 20240307 | 122800 | 11758748150 | 22750 | 22750 | 22750 | 22700 | 219 |
| 420 | 20240307 | 122700 | 11753765950 | 22700 | 22800 | 22800 | 22700 | 544 |
| 421 | 20240307 | 122600 | 11741381400 | 22750 | 22750 | 22800 | 22750 | 255 |
| 422 | 20240307 | 122500 | 11735578750 | 22750 | 22750 | 22750 | 22700 | 2605 |
| 423 | 20240307 | 122400 | 11676315200 | 22750 | 22750 | 22750 | 22700 | 799 |
| 424 | 20240307 | 122300 | 11658138600 | 22750 | 22750 | 22750 | 22700 | 403 |
| 425 | 20240307 | 122200 | 11648975950 | 22750 | 22750 | 22750 | 22700 | 1764 |
| 426 | 20240307 | 122100 | 11608879550 | 22750 | 22700 | 22750 | 22650 | 452 |
| 427 | 20240307 | 122000 | 11598623250 | 22700 | 22700 | 22750 | 22650 | 1488 |
| 428 | 20240307 | 121900 | 11564844800 | 22700 | 22700 | 22750 | 22650 | 1702 |
| 429 | 20240307 | 121800 | 11526208950 | 22750 | 22700 | 22750 | 22700 | 1302 |
| 430 | 20240307 | 121700 | 11496650600 | 22700 | 22700 | 22750 | 22700 | 2151 |
| 431 | 20240307 | 121600 | 11447820450 | 22750 | 22700 | 22750 | 22700 | 611 |
| 432 | 20240307 | 121500 | 11433936450 | 22750 | 22700 | 22750 | 22700 | 205 |
| 433 | 20240307 | 121400 | 11429276400 | 22750 | 22750 | 22750 | 22700 | 749 |
| 434 | 20240307 | 121300 | 11412236750 | 22750 | 22750 | 22750 | 22700 | 360 |
| 435 | 20240307 | 121200 | 11404052300 | 22750 | 22750 | 22750 | 22700 | 389 |
| 436 | 20240307 | 121100 | 11395216250 | 22750 | 22750 | 22750 | 22700 | 300 |
| 437 | 20240307 | 121000 | 11388404350 | 22750 | 22750 | 22750 | 22700 | 388 |
| 438 | 20240307 | 120900 | 11379588750 | 22750 | 22750 | 22750 | 22700 | 207 |
| 439 | 20240307 | 120800 | 11374880350 | 22750 | 22750 | 22800 | 22750 | 2160 |
| 440 | 20240307 | 120700 | 11325739850 | 22750 | 22800 | 22800 | 22750 | 435 |
| 441 | 20240307 | 120600 | 11315822000 | 22750 | 22800 | 22800 | 22750 | 252 |
| 442 | 20240307 | 120500 | 11310078850 | 22800 | 22750 | 22800 | 22750 | 282 |
| 443 | 20240307 | 120400 | 11303649300 | 22800 | 22750 | 22800 | 22750 | 347 |
| 444 | 20240307 | 120300 | 11295753800 | 22700 | 22750 | 22800 | 22700 | 619 |
| 445 | 20240307 | 120200 | 11281675850 | 22750 | 22800 | 22800 | 22700 | 911 |
| 446 | 20240307 | 120100 | 11260950550 | 22800 | 22750 | 22800 | 22750 | 590 |
| 447 | 20240307 | 120000 | 11247526550 | 22800 | 22700 | 22800 | 22700 | 1459 |
| 448 | 20240307 | 115900 | 11214307550 | 22700 | 22750 | 22750 | 22700 | 572 |
| 449 | 20240307 | 115800 | 11201304050 | 22750 | 22750 | 22800 | 22700 | 811 |
| 450 | 20240307 | 115700 | 11182852800 | 22700 | 22750 | 22800 | 22700 | 551 |
| 451 | 20240307 | 115600 | 11170327300 | 22750 | 22750 | 22800 | 22700 | 131 |
| 452 | 20240307 | 115500 | 11167346150 | 22750 | 22750 | 22800 | 22700 | 1618 |
| 453 | 20240307 | 115400 | 11130536750 | 22750 | 22750 | 22800 | 22750 | 1376 |
| 454 | 20240307 | 115300 | 11099179600 | 22800 | 22750 | 22800 | 22750 | 432 |
| 455 | 20240307 | 115200 | 11089351100 | 22750 | 22750 | 22800 | 22750 | 5009 |
| 456 | 20240307 | 115100 | 10975348550 | 22750 | 22750 | 22800 | 22700 | 3346 |
| 457 | 20240307 | 115000 | 10899231500 | 22750 | 22750 | 22750 | 22700 | 48 |
| 458 | 20240307 | 114900 | 10898139650 | 22750 | 22750 | 22750 | 22700 | 154 |
| 459 | 20240307 | 114800 | 10894641950 | 22700 | 22700 | 22750 | 22700 | 225 |
| 460 | 20240307 | 114700 | 10889532600 | 22700 | 22700 | 22750 | 22700 | 322 |
| 461 | 20240307 | 114600 | 10882221050 | 22700 | 22750 | 22750 | 22700 | 490 |
| 462 | 20240307 | 114500 | 10871085650 | 22700 | 22750 | 22750 | 22700 | 738 |
| 463 | 20240307 | 114400 | 10854329000 | 22750 | 22750 | 22750 | 22700 | 187 |
| 464 | 20240307 | 114300 | 10850082050 | 22750 | 22750 | 22750 | 22700 | 287 |
| 465 | 20240307 | 114200 | 10843559200 | 22750 | 22750 | 22750 | 22700 | 233 |
| 466 | 20240307 | 114100 | 10838263900 | 22700 | 22700 | 22750 | 22700 | 2076 |
| 467 | 20240307 | 114000 | 10791035200 | 22750 | 22750 | 22750 | 22700 | 60 |
| 468 | 20240307 | 113900 | 10789670300 | 22700 | 22750 | 22800 | 22700 | 17653 |
| 469 | 20240307 | 113800 | 10388211150 | 22750 | 22800 | 22800 | 22750 | 357 |
| 470 | 20240307 | 113700 | 10380083800 | 22800 | 22800 | 22800 | 22800 | 56 |
| 471 | 20240307 | 113600 | 10378807000 | 22800 | 22750 | 22800 | 22750 | 610 |
| 472 | 20240307 | 113500 | 10364922250 | 22800 | 22800 | 22800 | 22750 | 210 |
| 473 | 20240307 | 113400 | 10360137850 | 22800 | 22750 | 22800 | 22750 | 168 |
| 474 | 20240307 | 113300 | 10356312550 | 22750 | 22800 | 22850 | 22750 | 739 |
| 475 | 20240307 | 113200 | 10339459650 | 22800 | 22800 | 22850 | 22750 | 1758 |
| 476 | 20240307 | 113100 | 10299421250 | 22800 | 22800 | 22800 | 22750 | 191 |
| 477 | 20240307 | 113000 | 10295072600 | 22800 | 22800 | 22800 | 22750 | 735 |
| 478 | 20240307 | 112900 | 10278316000 | 22800 | 22800 | 22800 | 22750 | 496 |
| 479 | 20240307 | 112800 | 10267007300 | 22750 | 22800 | 22800 | 22750 | 2668 |
| 480 | 20240307 | 112700 | 10206300500 | 22800 | 22750 | 22800 | 22750 | 568 |
| 481 | 20240307 | 112600 | 10193377250 | 22750 | 22750 | 22800 | 22750 | 1460 |
| 482 | 20240307 | 112500 | 10160134600 | 22800 | 22800 | 22800 | 22750 | 374 |
| 483 | 20240307 | 112400 | 10151623950 | 22800 | 22800 | 22800 | 22750 | 813 |
| 484 | 20240307 | 112300 | 10133098300 | 22800 | 22750 | 22800 | 22750 | 713 |
| 485 | 20240307 | 112200 | 10116869900 | 22800 | 22800 | 22850 | 22800 | 3179 |
| 486 | 20240307 | 112100 | 10044387750 | 22800 | 22800 | 22850 | 22800 | 390 |
| 487 | 20240307 | 112000 | 10035477500 | 22850 | 22800 | 22850 | 22800 | 276 |
| 488 | 20240307 | 111900 | 10029176000 | 22850 | 22850 | 22850 | 22800 | 5446 |
| 489 | 20240307 | 111800 | 9904935250 | 22850 | 22850 | 22850 | 22800 | 783 |
| 490 | 20240307 | 111700 | 9887075650 | 22850 | 22850 | 22900 | 22800 | 572 |
| 491 | 20240307 | 111600 | 9874008600 | 22850 | 22900 | 22900 | 22850 | 4822 |
| 492 | 20240307 | 111500 | 9763823000 | 22900 | 22900 | 22900 | 22850 | 634 |
| 493 | 20240307 | 111400 | 9749326650 | 22900 | 22900 | 22900 | 22850 | 465 |
| 494 | 20240307 | 111300 | 9738678700 | 22900 | 22900 | 22950 | 22850 | 1703 |
| 495 | 20240307 | 111200 | 9699677950 | 22900 | 23000 | 23000 | 22850 | 28335 |
| 496 | 20240307 | 111100 | 9049516750 | 23000 | 22950 | 23000 | 22950 | 894 |
| 497 | 20240307 | 111000 | 9028991450 | 23000 | 23000 | 23000 | 22950 | 955 |
| 498 | 20240307 | 110900 | 9007033950 | 23000 | 23000 | 23000 | 22950 | 647 |
| 499 | 20240307 | 110800 | 8992176800 | 22950 | 23000 | 23050 | 22950 | 4302 |
| 500 | 20240307 | 110700 | 8893249750 | 23050 | 23050 | 23050 | 23000 | 310 |
| 501 | 20240307 | 110600 | 8886111250 | 23050 | 23050 | 23050 | 23000 | 295 |
| 502 | 20240307 | 110500 | 8879313400 | 23050 | 23000 | 23050 | 23000 | 624 |
| 503 | 20240307 | 110400 | 8864941450 | 23050 | 23050 | 23050 | 23000 | 959 |
| 504 | 20240307 | 110300 | 8842872200 | 23050 | 23050 | 23050 | 23000 | 530 |
| 505 | 20240307 | 110200 | 8830658200 | 23050 | 23050 | 23050 | 23000 | 888 |
| 506 | 20240307 | 110100 | 8810214100 | 23000 | 23000 | 23050 | 23000 | 2962 |
| 507 | 20240307 | 110000 | 8742060300 | 23000 | 23000 | 23050 | 23000 | 640 |
| 508 | 20240307 | 105900 | 8727337850 | 23050 | 23050 | 23050 | 23000 | 642 |
| 509 | 20240307 | 105800 | 8712553000 | 23050 | 23000 | 23050 | 23000 | 186 |
| 510 | 20240307 | 105700 | 8708272250 | 23000 | 23050 | 23050 | 23000 | 1676 |
| 511 | 20240307 | 105600 | 8669690050 | 23050 | 23050 | 23050 | 23000 | 886 |
| 512 | 20240307 | 105500 | 8649304450 | 23000 | 23000 | 23050 | 23000 | 696 |
| 513 | 20240307 | 105400 | 8633295700 | 23050 | 23000 | 23050 | 22950 | 2372 |
| 514 | 20240307 | 105300 | 8578696300 | 22950 | 23050 | 23050 | 22950 | 1414 |
| 515 | 20240307 | 105200 | 8546174650 | 23000 | 23000 | 23050 | 22950 | 1086 |
| 516 | 20240307 | 105100 | 8521193250 | 23000 | 23000 | 23050 | 22950 | 3319 |
| 517 | 20240307 | 105000 | 8444825650 | 23000 | 22950 | 23000 | 22950 | 1215 |
| 518 | 20240307 | 104900 | 8416880800 | 23000 | 23000 | 23000 | 23000 | 413 |
| 519 | 20240307 | 104800 | 8407381800 | 23000 | 23000 | 23000 | 22950 | 208 |
| 520 | 20240307 | 104700 | 8402605800 | 22950 | 22950 | 23000 | 22950 | 612 |
| 521 | 20240307 | 104600 | 8388534750 | 23000 | 22950 | 23000 | 22950 | 1813 |
| 522 | 20240307 | 104500 | 8346861750 | 22950 | 22950 | 23050 | 22950 | 2686 |
| 523 | 20240307 | 104400 | 8285206700 | 23000 | 23000 | 23000 | 22950 | 1604 |
| 524 | 20240307 | 104300 | 8248327700 | 22950 | 23000 | 23000 | 22950 | 745 |
| 525 | 20240307 | 104200 | 8231211550 | 23000 | 22950 | 23000 | 22950 | 632 |
| 526 | 20240307 | 104100 | 8216681750 | 23000 | 22950 | 23000 | 22950 | 843 |
| 527 | 20240307 | 104000 | 8197297450 | 22950 | 22950 | 23000 | 22950 | 1989 |
| 528 | 20240307 | 103900 | 8151551450 | 23000 | 23000 | 23000 | 22950 | 501 |
| 529 | 20240307 | 103800 | 8140034200 | 22950 | 23000 | 23000 | 22950 | 304 |
| 530 | 20240307 | 103700 | 8133048450 | 22950 | 22850 | 22950 | 22850 | 1191 |
| 531 | 20240307 | 103600 | 8105762250 | 22900 | 23000 | 23000 | 22900 | 5305 |
| 532 | 20240307 | 103500 | 7984219850 | 23000 | 22950 | 23000 | 22900 | 1109 |
| 533 | 20240307 | 103400 | 7958766650 | 22950 | 23000 | 23000 | 22950 | 196 |
| 534 | 20240307 | 103300 | 7954259750 | 23000 | 23050 | 23050 | 22950 | 2506 |
| 535 | 20240307 | 103200 | 7896707300 | 23050 | 23000 | 23100 | 22950 | 2879 |
| 536 | 20240307 | 103100 | 7830365100 | 23000 | 23000 | 23000 | 22950 | 4126 |
| 537 | 20240307 | 103000 | 7735608250 | 23000 | 23000 | 23050 | 22950 | 658 |
| 538 | 20240307 | 102900 | 7720489000 | 23000 | 23000 | 23000 | 22950 | 2657 |
| 539 | 20240307 | 102800 | 7659378800 | 23000 | 23000 | 23000 | 22950 | 3100 |
| 540 | 20240307 | 102700 | 7588174600 | 23000 | 22950 | 23000 | 22950 | 484 |
| 541 | 20240307 | 102600 | 7577064050 | 22950 | 22950 | 23000 | 22950 | 2515 |
| 542 | 20240307 | 102500 | 7519328100 | 22950 | 22900 | 22950 | 22900 | 612 |
| 543 | 20240307 | 102400 | 7505294550 | 22900 | 22950 | 22950 | 22900 | 557 |
| 544 | 20240307 | 102300 | 7492527300 | 22950 | 22900 | 22950 | 22900 | 233 |
| 545 | 20240307 | 102200 | 7487184250 | 22950 | 22900 | 22950 | 22900 | 1344 |
| 546 | 20240307 | 102100 | 7456404900 | 22900 | 22900 | 22900 | 22850 | 224 |
| 547 | 20240307 | 102000 | 7451276100 | 22900 | 22900 | 22950 | 22850 | 2501 |
| 548 | 20240307 | 101900 | 7394047650 | 22900 | 22950 | 22950 | 22850 | 2673 |
| 549 | 20240307 | 101800 | 7332833400 | 22950 | 22950 | 22950 | 22900 | 1857 |
| 550 | 20240307 | 101700 | 7290294600 | 22950 | 22950 | 22950 | 22900 | 2306 |
| 551 | 20240307 | 101600 | 7237462250 | 22950 | 22950 | 23000 | 22900 | 1312 |
| 552 | 20240307 | 101500 | 7207351950 | 22900 | 22950 | 22950 | 22900 | 2802 |
| 553 | 20240307 | 101400 | 7143136100 | 22900 | 22950 | 23000 | 22900 | 3582 |
| 554 | 20240307 | 101300 | 7060895450 | 22950 | 23000 | 23000 | 22900 | 4420 |
| 555 | 20240307 | 101200 | 6959398100 | 23000 | 23050 | 23050 | 23000 | 2569 |
| 556 | 20240307 | 101100 | 6900269550 | 23050 | 23100 | 23150 | 23000 | 6753 |
| 557 | 20240307 | 101000 | 6744502250 | 23100 | 23100 | 23150 | 23050 | 5613 |
| 558 | 20240307 | 100900 | 6614771100 | 23150 | 23050 | 23150 | 23000 | 7921 |
| 559 | 20240307 | 100800 | 6431753850 | 23000 | 23000 | 23050 | 22900 | 27296 |
| 560 | 20240307 | 100700 | 5803969300 | 23000 | 22950 | 23000 | 22900 | 16164 |
| 561 | 20240307 | 100600 | 5433454050 | 22900 | 22900 | 22950 | 22900 | 7657 |
| 562 | 20240307 | 100500 | 5258027700 | 22900 | 22900 | 22900 | 22850 | 529 |
| 563 | 20240307 | 100400 | 5245933400 | 22900 | 22900 | 22900 | 22850 | 428 |
| 564 | 20240307 | 100300 | 5236138500 | 22900 | 22900 | 22900 | 22850 | 698 |
| 565 | 20240307 | 100200 | 5220162850 | 22900 | 22900 | 22900 | 22850 | 968 |
| 566 | 20240307 | 100100 | 5197996350 | 22850 | 22850 | 22900 | 22800 | 4386 |
| 567 | 20240307 | 100000 | 5097769650 | 22850 | 22850 | 22850 | 22800 | 1206 |
| 568 | 20240307 | 095900 | 5070214350 | 22850 | 22850 | 22850 | 22800 | 1786 |
| 569 | 20240307 | 095800 | 5029447850 | 22850 | 22800 | 22850 | 22800 | 679 |
| 570 | 20240307 | 095700 | 5013947800 | 22800 | 22900 | 22900 | 22800 | 456 |
| 571 | 20240307 | 095600 | 5003525500 | 22850 | 22850 | 22850 | 22800 | 1430 |
| 572 | 20240307 | 095500 | 4970850550 | 22850 | 22850 | 22850 | 22800 | 1161 |
| 573 | 20240307 | 095400 | 4944322200 | 22900 | 22850 | 22900 | 22800 | 1104 |
| 574 | 20240307 | 095300 | 4919088600 | 22800 | 22900 | 22900 | 22800 | 1768 |
| 575 | 20240307 | 095200 | 4878674700 | 22850 | 22900 | 22900 | 22850 | 2706 |
| 576 | 20240307 | 095100 | 4816828600 | 22900 | 22900 | 22950 | 22900 | 5753 |
| 577 | 20240307 | 095000 | 4685040450 | 22900 | 22900 | 22950 | 22850 | 2172 |
| 578 | 20240307 | 094900 | 4635292450 | 22900 | 22900 | 22950 | 22850 | 8443 |
| 579 | 20240307 | 094800 | 4441937000 | 22850 | 22800 | 22850 | 22800 | 5118 |
| 580 | 20240307 | 094700 | 4325003400 | 22850 | 22850 | 22850 | 22800 | 5676 |
| 581 | 20240307 | 094600 | 4195312550 | 22800 | 22800 | 22850 | 22750 | 5480 |
| 582 | 20240307 | 094500 | 4070341700 | 22800 | 22850 | 22850 | 22650 | 3240 |
| 583 | 20240307 | 094400 | 3996529600 | 22850 | 22850 | 22850 | 22750 | 3780 |
| 584 | 20240307 | 094300 | 3910269450 | 22800 | 22700 | 22850 | 22700 | 15584 |
| 585 | 20240307 | 094200 | 3555605700 | 22650 | 22650 | 22700 | 22600 | 3168 |
| 586 | 20240307 | 094100 | 3483717250 | 22650 | 22650 | 22700 | 22600 | 1394 |
| 587 | 20240307 | 094000 | 3452116350 | 22650 | 22600 | 22700 | 22600 | 1527 |
| 588 | 20240307 | 093900 | 3417539900 | 22650 | 22700 | 22750 | 22650 | 8691 |
| 589 | 20240307 | 093800 | 3220555100 | 22700 | 22650 | 22700 | 22650 | 1609 |
| 590 | 20240307 | 093700 | 3184033200 | 22650 | 22700 | 22700 | 22650 | 4071 |
| 591 | 20240307 | 093600 | 3091641550 | 22700 | 22650 | 22700 | 22650 | 4620 |
| 592 | 20240307 | 093500 | 2986871450 | 22650 | 22600 | 22650 | 22500 | 19952 |
| 593 | 20240307 | 093400 | 2536382450 | 22600 | 22600 | 22600 | 22550 | 2088 |
| 594 | 20240307 | 093300 | 2489207150 | 22600 | 22550 | 22600 | 22550 | 222 |
| 595 | 20240307 | 093200 | 2484192250 | 22550 | 22550 | 22600 | 22550 | 2082 |
| 596 | 20240307 | 093100 | 2437192550 | 22550 | 22550 | 22600 | 22500 | 1365 |
| 597 | 20240307 | 093000 | 2406405850 | 22550 | 22550 | 22550 | 22500 | 293 |
| 598 | 20240307 | 092900 | 2399800050 | 22500 | 22550 | 22550 | 22500 | 2609 |
| 599 | 20240307 | 092800 | 2340969100 | 22550 | 22550 | 22550 | 22500 | 688 |
| 600 | 20240307 | 092700 | 2325478200 | 22550 | 22550 | 22550 | 22500 | 2948 |
| 601 | 20240307 | 092600 | 2259001100 | 22550 | 22500 | 22550 | 22500 | 1232 |
| 602 | 20240307 | 092500 | 2231221200 | 22550 | 22550 | 22550 | 22500 | 1062 |
| 603 | 20240307 | 092400 | 2207274250 | 22550 | 22600 | 22600 | 22500 | 3131 |
| 604 | 20240307 | 092300 | 2136744650 | 22550 | 22550 | 22600 | 22550 | 899 |
| 605 | 20240307 | 092200 | 2116458650 | 22600 | 22600 | 22600 | 22500 | 8372 |
| 606 | 20240307 | 092100 | 1927621250 | 22600 | 22600 | 22600 | 22550 | 1217 |
| 607 | 20240307 | 092000 | 1900125350 | 22600 | 22600 | 22650 | 22600 | 4145 |
| 608 | 20240307 | 091900 | 1806407500 | 22650 | 22600 | 22650 | 22600 | 3490 |
| 609 | 20240307 | 091800 | 1727503700 | 22600 | 22600 | 22650 | 22550 | 3228 |
| 610 | 20240307 | 091700 | 1654558150 | 22600 | 22550 | 22650 | 22550 | 2876 |
| 611 | 20240307 | 091600 | 1589582350 | 22550 | 22500 | 22550 | 22400 | 20166 |
| 612 | 20240307 | 091500 | 1136335350 | 22500 | 22500 | 22500 | 22450 | 660 |
| 613 | 20240307 | 091400 | 1121500450 | 22500 | 22400 | 22500 | 22400 | 4948 |
| 614 | 20240307 | 091300 | 1010333650 | 22500 | 22450 | 22500 | 22400 | 2173 |
| 615 | 20240307 | 091200 | 961580150 | 22400 | 22500 | 22500 | 22400 | 1867 |
| 616 | 20240307 | 091100 | 919668250 | 22500 | 22400 | 22500 | 22400 | 1841 |
| 617 | 20240307 | 091000 | 878325850 | 22450 | 22400 | 22450 | 22350 | 944 |
| 618 | 20240307 | 090900 | 857168450 | 22400 | 22450 | 22500 | 22400 | 10023 |
| 619 | 20240307 | 090800 | 632267850 | 22500 | 22500 | 22500 | 22450 | 2987 |
| 620 | 20240307 | 090700 | 565158300 | 22450 | 22450 | 22500 | 22450 | 1038 |
| 621 | 20240307 | 090600 | 541852200 | 22450 | 22500 | 22500 | 22450 | 2300 |
| 622 | 20240307 | 090500 | 490132150 | 22500 | 22400 | 22500 | 22350 | 2699 |
| 623 | 20240307 | 090400 | 429621250 | 22400 | 22350 | 22400 | 22350 | 654 |
| 624 | 20240307 | 090300 | 414978300 | 22400 | 22300 | 22400 | 22300 | 1179 |
| 625 | 20240307 | 090200 | 388651800 | 22300 | 22400 | 22450 | 22300 | 3177 |
| 626 | 20240307 | 090100 | 317634300 | 22400 | 22350 | 22500 | 22350 | 4579 |
| 627 | 20240307 | 090000 | 215015900 | 22350 | 22350 | 22500 | 22350 | 9160 |