34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 3 | 20240322 | 192300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240322 | 192200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240322 | 192100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240322 | 192000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240322 | 191900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240322 | 191800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240322 | 191700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240322 | 191600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240322 | 191500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240322 | 191400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240322 | 191300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240322 | 191200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240322 | 191100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240322 | 191000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240322 | 190900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240322 | 190800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240322 | 190700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240322 | 190600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240322 | 190500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240322 | 190400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240322 | 190300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240322 | 190200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240322 | 190100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240322 | 190000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240322 | 185900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240322 | 185800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240322 | 185700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240322 | 185600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240322 | 185500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240322 | 185400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 33 | 20240322 | 185300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240322 | 185200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240322 | 185100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240322 | 185000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240322 | 184900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240322 | 184800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240322 | 184700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240322 | 184600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240322 | 184500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240322 | 184400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240322 | 184300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240322 | 184200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240322 | 184100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240322 | 184000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240322 | 183900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240322 | 183800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240322 | 183700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240322 | 183600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240322 | 183500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240322 | 183400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240322 | 183300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240322 | 183200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240322 | 183100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240322 | 183000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240322 | 182900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240322 | 182800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240322 | 182700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240322 | 182600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240322 | 182500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240322 | 182400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 63 | 20240322 | 182300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240322 | 182200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240322 | 182100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240322 | 182000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240322 | 181900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240322 | 181800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240322 | 181700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240322 | 181600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240322 | 181500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240322 | 181400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240322 | 181300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240322 | 181200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240322 | 181100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240322 | 181000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240322 | 180900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240322 | 180800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240322 | 180700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240322 | 180600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240322 | 180500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240322 | 180400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240322 | 180300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240322 | 180200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240322 | 180100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240322 | 180000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240322 | 175900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240322 | 175800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240322 | 175700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240322 | 175600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240322 | 175500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240322 | 175400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 93 | 20240322 | 175300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240322 | 175200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240322 | 175100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240322 | 175000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240322 | 174900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240322 | 174800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240322 | 174700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240322 | 174600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240322 | 174500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240322 | 174400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240322 | 174300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240322 | 174200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240322 | 174100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240322 | 174000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240322 | 173900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240322 | 173800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240322 | 173700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240322 | 173600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240322 | 173500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240322 | 173400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240322 | 173300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240322 | 173200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240322 | 173100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240322 | 173000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240322 | 172900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240322 | 172800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240322 | 172700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240322 | 172600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240322 | 172500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240322 | 172400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 123 | 20240322 | 172300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240322 | 172200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240322 | 172100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240322 | 172000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240322 | 171900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240322 | 171800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240322 | 171700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240322 | 171600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240322 | 171500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240322 | 171400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240322 | 171300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240322 | 171200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240322 | 171100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240322 | 171000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240322 | 170900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240322 | 170800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240322 | 170700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240322 | 170600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240322 | 170500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240322 | 170400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240322 | 170300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240322 | 170200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240322 | 170100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240322 | 170000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240322 | 165900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240322 | 165800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240322 | 165700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240322 | 165600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240322 | 165500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240322 | 165400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 153 | 20240322 | 165300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240322 | 165200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240322 | 165100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240322 | 165000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240322 | 164900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240322 | 164800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240322 | 164700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240322 | 164600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240322 | 164500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240322 | 164400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240322 | 164300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240322 | 164200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240322 | 164100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240322 | 164000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240322 | 163900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240322 | 163800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240322 | 163700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240322 | 163600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240322 | 163500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240322 | 163400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240322 | 163300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240322 | 163200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240322 | 163100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240322 | 163000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240322 | 162900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240322 | 162800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240322 | 162700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240322 | 162600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240322 | 162500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240322 | 162400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 183 | 20240322 | 162300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240322 | 162200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240322 | 162100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240322 | 162000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240322 | 161900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240322 | 161800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240322 | 161700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240322 | 161600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240322 | 161500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240322 | 161400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240322 | 161300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240322 | 161200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240322 | 161100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240322 | 161000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240322 | 160900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240322 | 160800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240322 | 160700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240322 | 160600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240322 | 160500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240322 | 160400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240322 | 160300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240322 | 160200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240322 | 160100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240322 | 160000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240322 | 155900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240322 | 155800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240322 | 155700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240322 | 155600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240322 | 155500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240322 | 155400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 213 | 20240322 | 155300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240322 | 155200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240322 | 155100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240322 | 155000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240322 | 154900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240322 | 154800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240322 | 154700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240322 | 154600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240322 | 154500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240322 | 154400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240322 | 154300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240322 | 154200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240322 | 154100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240322 | 154000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240322 | 153900 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240322 | 153800 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240322 | 153700 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240322 | 153600 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240322 | 153500 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240322 | 153400 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240322 | 153300 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240322 | 153200 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240322 | 153100 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240322 | 153000 | 48548425100 | 30700 | 30700 | 30700 | 30700 | 20079 |
| 237 | 20240322 | 152900 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 238 | 20240322 | 152800 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 239 | 20240322 | 152700 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 240 | 20240322 | 152600 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 241 | 20240322 | 152500 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 242 | 20240322 | 152400 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 243 | 20240322 | 152300 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 244 | 20240322 | 152200 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 245 | 20240322 | 152100 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 246 | 20240322 | 152000 | 47931999800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 247 | 20240322 | 151900 | 47931999800 | 30650 | 30700 | 30700 | 30600 | 3615 |
| 248 | 20240322 | 151800 | 47821139900 | 30700 | 30700 | 30700 | 30650 | 1326 |
| 249 | 20240322 | 151700 | 47780461400 | 30700 | 30650 | 30700 | 30600 | 2384 |
| 250 | 20240322 | 151600 | 47707315650 | 30600 | 30700 | 30700 | 30600 | 9621 |
| 251 | 20240322 | 151500 | 47412108950 | 30700 | 30650 | 30700 | 30650 | 3828 |
| 252 | 20240322 | 151400 | 47294695100 | 30700 | 30700 | 30700 | 30650 | 3345 |
| 253 | 20240322 | 151300 | 47192072250 | 30700 | 30700 | 30700 | 30650 | 2404 |
| 254 | 20240322 | 151200 | 47118311800 | 30700 | 30650 | 30700 | 30600 | 2965 |
| 255 | 20240322 | 151100 | 47027366500 | 30600 | 30700 | 30700 | 30600 | 2510 |
| 256 | 20240322 | 151000 | 46950429300 | 30650 | 30650 | 30700 | 30600 | 2825 |
| 257 | 20240322 | 150900 | 46863768500 | 30650 | 30700 | 30700 | 30600 | 4675 |
| 258 | 20240322 | 150800 | 46720480550 | 30700 | 30700 | 30700 | 30600 | 2231 |
| 259 | 20240322 | 150700 | 46652067350 | 30650 | 30700 | 30700 | 30650 | 3369 |
| 260 | 20240322 | 150600 | 46548725650 | 30700 | 30650 | 30700 | 30650 | 2264 |
| 261 | 20240322 | 150500 | 46479250800 | 30650 | 30700 | 30700 | 30600 | 3959 |
| 262 | 20240322 | 150400 | 46357781150 | 30700 | 30700 | 30700 | 30650 | 3672 |
| 263 | 20240322 | 150300 | 46245100650 | 30700 | 30700 | 30700 | 30650 | 2990 |
| 264 | 20240322 | 150200 | 46153350300 | 30650 | 30650 | 30700 | 30650 | 2942 |
| 265 | 20240322 | 150100 | 46063078950 | 30700 | 30600 | 30700 | 30600 | 2520 |
| 266 | 20240322 | 150000 | 45985830400 | 30600 | 30600 | 30650 | 30600 | 2488 |
| 267 | 20240322 | 145900 | 45909606050 | 30650 | 30650 | 30650 | 30600 | 2047 |
| 268 | 20240322 | 145800 | 45846893000 | 30650 | 30600 | 30650 | 30550 | 3321 |
| 269 | 20240322 | 145700 | 45745204250 | 30550 | 30650 | 30700 | 30550 | 2941 |
| 270 | 20240322 | 145600 | 45655126050 | 30650 | 30650 | 30700 | 30600 | 4952 |
| 271 | 20240322 | 145500 | 45503521050 | 30600 | 30700 | 30700 | 30600 | 3296 |
| 272 | 20240322 | 145400 | 45402440150 | 30650 | 30650 | 30700 | 30600 | 3109 |
| 273 | 20240322 | 145300 | 45307067750 | 30650 | 30700 | 30700 | 30650 | 3577 |
| 274 | 20240322 | 145200 | 45197318550 | 30700 | 30700 | 30700 | 30650 | 3875 |
| 275 | 20240322 | 145100 | 45078371250 | 30650 | 30650 | 30700 | 30600 | 2343 |
| 276 | 20240322 | 145000 | 45006492050 | 30650 | 30600 | 30700 | 30600 | 12259 |
| 277 | 20240322 | 144900 | 44630324700 | 30650 | 30650 | 30650 | 30600 | 2130 |
| 278 | 20240322 | 144800 | 44565077000 | 30600 | 30650 | 30700 | 30600 | 2013 |
| 279 | 20240322 | 144700 | 44503379550 | 30650 | 30650 | 30700 | 30600 | 2526 |
| 280 | 20240322 | 144600 | 44425894250 | 30700 | 30650 | 30700 | 30600 | 3523 |
| 281 | 20240322 | 144500 | 44317879800 | 30700 | 30700 | 30700 | 30650 | 11715 |
| 282 | 20240322 | 144400 | 43958246100 | 30650 | 30650 | 30700 | 30600 | 1960 |
| 283 | 20240322 | 144300 | 43898157500 | 30650 | 30700 | 30700 | 30600 | 3587 |
| 284 | 20240322 | 144200 | 43788187350 | 30700 | 30700 | 30700 | 30650 | 1826 |
| 285 | 20240322 | 144100 | 43732139850 | 30700 | 30650 | 30700 | 30600 | 3505 |
| 286 | 20240322 | 144000 | 43624679750 | 30650 | 30650 | 30650 | 30600 | 2608 |
| 287 | 20240322 | 143900 | 43544774700 | 30600 | 30650 | 30650 | 30600 | 1788 |
| 288 | 20240322 | 143800 | 43489984200 | 30650 | 30550 | 30650 | 30550 | 5128 |
| 289 | 20240322 | 143700 | 43333038750 | 30550 | 30500 | 30600 | 30450 | 2658 |
| 290 | 20240322 | 143600 | 43251850700 | 30500 | 30600 | 30600 | 30500 | 2044 |
| 291 | 20240322 | 143500 | 43189390700 | 30500 | 30600 | 30600 | 30500 | 1637 |
| 292 | 20240322 | 143400 | 43139361650 | 30600 | 30600 | 30600 | 30550 | 3805 |
| 293 | 20240322 | 143300 | 43022949000 | 30550 | 30600 | 30600 | 30550 | 2769 |
| 294 | 20240322 | 143200 | 42938258050 | 30600 | 30550 | 30600 | 30500 | 2938 |
| 295 | 20240322 | 143100 | 42848436350 | 30550 | 30600 | 30600 | 30500 | 1396 |
| 296 | 20240322 | 143000 | 42805782950 | 30600 | 30500 | 30600 | 30450 | 3123 |
| 297 | 20240322 | 142900 | 42710314700 | 30500 | 30500 | 30600 | 30450 | 1944 |
| 298 | 20240322 | 142800 | 42650965400 | 30550 | 30550 | 30600 | 30450 | 3384 |
| 299 | 20240322 | 142700 | 42547625050 | 30500 | 30550 | 30600 | 30500 | 2528 |
| 300 | 20240322 | 142600 | 42470393300 | 30500 | 30500 | 30600 | 30500 | 2517 |
| 301 | 20240322 | 142500 | 42393471550 | 30550 | 30600 | 30600 | 30500 | 1606 |
| 302 | 20240322 | 142400 | 42344395850 | 30500 | 30550 | 30600 | 30500 | 1615 |
| 303 | 20240322 | 142300 | 42295081900 | 30550 | 30500 | 30600 | 30500 | 1744 |
| 304 | 20240322 | 142200 | 42241786500 | 30550 | 30500 | 30600 | 30500 | 1488 |
| 305 | 20240322 | 142100 | 42196318200 | 30500 | 30550 | 30600 | 30500 | 1841 |
| 306 | 20240322 | 142000 | 42140051350 | 30550 | 30500 | 30600 | 30500 | 1714 |
| 307 | 20240322 | 141900 | 42087708800 | 30550 | 30450 | 30550 | 30450 | 2225 |
| 308 | 20240322 | 141800 | 42019820200 | 30450 | 30500 | 30500 | 30450 | 2477 |
| 309 | 20240322 | 141700 | 41944310750 | 30450 | 30550 | 30600 | 30450 | 2792 |
| 310 | 20240322 | 141600 | 41859156950 | 30550 | 30500 | 30600 | 30500 | 2111 |
| 311 | 20240322 | 141500 | 41794668750 | 30550 | 30500 | 30600 | 30500 | 1681 |
| 312 | 20240322 | 141400 | 41743324950 | 30500 | 30550 | 30600 | 30500 | 6195 |
| 313 | 20240322 | 141300 | 41554034550 | 30500 | 30550 | 30550 | 30450 | 2779 |
| 314 | 20240322 | 141200 | 41469231900 | 30550 | 30450 | 30550 | 30450 | 1593 |
| 315 | 20240322 | 141100 | 41420603750 | 30500 | 30500 | 30550 | 30450 | 2464 |
| 316 | 20240322 | 141000 | 41345477650 | 30550 | 30500 | 30550 | 30450 | 2006 |
| 317 | 20240322 | 140900 | 41284266400 | 30550 | 30500 | 30550 | 30450 | 4571 |
| 318 | 20240322 | 140800 | 41144881450 | 30500 | 30450 | 30500 | 30400 | 2483 |
| 319 | 20240322 | 140700 | 41069221850 | 30500 | 30450 | 30500 | 30400 | 2032 |
| 320 | 20240322 | 140600 | 41007364800 | 30450 | 30450 | 30450 | 30400 | 1029 |
| 321 | 20240322 | 140500 | 40976054950 | 30450 | 30450 | 30450 | 30350 | 2649 |
| 322 | 20240322 | 140400 | 40895467150 | 30400 | 30400 | 30450 | 30350 | 6559 |
| 323 | 20240322 | 140300 | 40695888550 | 30350 | 30400 | 30450 | 30350 | 1495 |
| 324 | 20240322 | 140200 | 40650464300 | 30400 | 30450 | 30450 | 30350 | 2455 |
| 325 | 20240322 | 140100 | 40575833950 | 30450 | 30400 | 30500 | 30350 | 2041 |
| 326 | 20240322 | 140000 | 40513727950 | 30400 | 30450 | 30500 | 30400 | 3183 |
| 327 | 20240322 | 135900 | 40416897100 | 30400 | 30400 | 30500 | 30400 | 1201 |
| 328 | 20240322 | 135800 | 40380346250 | 30450 | 30400 | 30500 | 30400 | 2576 |
| 329 | 20240322 | 135700 | 40301891400 | 30500 | 30550 | 30600 | 30400 | 9886 |
| 330 | 20240322 | 135600 | 40000439650 | 30500 | 30550 | 30600 | 30500 | 2907 |
| 331 | 20240322 | 135500 | 39911698100 | 30550 | 30500 | 30550 | 30500 | 2224 |
| 332 | 20240322 | 135400 | 39843793700 | 30550 | 30500 | 30550 | 30500 | 2613 |
| 333 | 20240322 | 135300 | 39764018750 | 30500 | 30550 | 30550 | 30500 | 3165 |
| 334 | 20240322 | 135200 | 39667405200 | 30500 | 30550 | 30550 | 30500 | 2433 |
| 335 | 20240322 | 135100 | 39593130600 | 30550 | 30450 | 30550 | 30400 | 8253 |
| 336 | 20240322 | 135000 | 39341518400 | 30400 | 30400 | 30500 | 30400 | 3435 |
| 337 | 20240322 | 134900 | 39236944000 | 30450 | 30500 | 30500 | 30400 | 1489 |
| 338 | 20240322 | 134800 | 39191598300 | 30400 | 30450 | 30500 | 30350 | 1395 |
| 339 | 20240322 | 134700 | 39149140500 | 30450 | 30400 | 30500 | 30400 | 5814 |
| 340 | 20240322 | 134600 | 38972199200 | 30450 | 30450 | 30500 | 30400 | 2120 |
| 341 | 20240322 | 134500 | 38907675200 | 30450 | 30450 | 30500 | 30400 | 1620 |
| 342 | 20240322 | 134400 | 38858374750 | 30450 | 30400 | 30500 | 30350 | 1804 |
| 343 | 20240322 | 134300 | 38803468200 | 30450 | 30500 | 30500 | 30400 | 2350 |
| 344 | 20240322 | 134200 | 38731898000 | 30400 | 30350 | 30500 | 30350 | 1701 |
| 345 | 20240322 | 134100 | 38680168000 | 30350 | 30450 | 30450 | 30350 | 1348 |
| 346 | 20240322 | 134000 | 38639184350 | 30350 | 30400 | 30500 | 30350 | 2206 |
| 347 | 20240322 | 133900 | 38572081300 | 30450 | 30450 | 30450 | 30350 | 1386 |
| 348 | 20240322 | 133800 | 38529943200 | 30400 | 30450 | 30450 | 30350 | 2500 |
| 349 | 20240322 | 133700 | 38453962400 | 30350 | 30400 | 30450 | 30350 | 2068 |
| 350 | 20240322 | 133600 | 38391076050 | 30400 | 30450 | 30500 | 30350 | 1869 |
| 351 | 20240322 | 133500 | 38334170400 | 30450 | 30450 | 30500 | 30350 | 3747 |
| 352 | 20240322 | 133400 | 38220130000 | 30400 | 30400 | 30500 | 30400 | 1501 |
| 353 | 20240322 | 133300 | 38174437900 | 30450 | 30400 | 30500 | 30400 | 2053 |
| 354 | 20240322 | 133200 | 38111968950 | 30400 | 30500 | 30500 | 30400 | 3781 |
| 355 | 20240322 | 133100 | 37996921900 | 30500 | 30500 | 30550 | 30450 | 2035 |
| 356 | 20240322 | 133000 | 37934867650 | 30450 | 30500 | 30550 | 30450 | 1200 |
| 357 | 20240322 | 132900 | 37898277000 | 30500 | 30500 | 30550 | 30400 | 2255 |
| 358 | 20240322 | 132800 | 37829503100 | 30450 | 30450 | 30500 | 30400 | 1036 |
| 359 | 20240322 | 132700 | 37797940150 | 30450 | 30500 | 30500 | 30450 | 4878 |
| 360 | 20240322 | 132600 | 37649337600 | 30500 | 30500 | 30500 | 30450 | 2026 |
| 361 | 20240322 | 132500 | 37587564850 | 30500 | 30500 | 30500 | 30450 | 1877 |
| 362 | 20240322 | 132400 | 37530358050 | 30500 | 30500 | 30500 | 30450 | 3454 |
| 363 | 20240322 | 132300 | 37425037000 | 30500 | 30450 | 30500 | 30450 | 1470 |
| 364 | 20240322 | 132200 | 37380219950 | 30450 | 30450 | 30500 | 30450 | 2079 |
| 365 | 20240322 | 132100 | 37316849600 | 30450 | 30500 | 30500 | 30450 | 2807 |
| 366 | 20240322 | 132000 | 37231314600 | 30500 | 30450 | 30500 | 30450 | 2060 |
| 367 | 20240322 | 131900 | 37168506200 | 30500 | 30400 | 30500 | 30400 | 3650 |
| 368 | 20240322 | 131800 | 37057262850 | 30450 | 30450 | 30500 | 30400 | 1484 |
| 369 | 20240322 | 131700 | 37012059850 | 30450 | 30450 | 30500 | 30400 | 1217 |
| 370 | 20240322 | 131600 | 36975013400 | 30450 | 30450 | 30500 | 30400 | 2137 |
| 371 | 20240322 | 131500 | 36909952650 | 30400 | 30400 | 30450 | 30350 | 2801 |
| 372 | 20240322 | 131400 | 36824766000 | 30400 | 30350 | 30400 | 30350 | 4820 |
| 373 | 20240322 | 131300 | 36678411500 | 30350 | 30400 | 30400 | 30350 | 770 |
| 374 | 20240322 | 131200 | 36655010550 | 30400 | 30350 | 30400 | 30350 | 1672 |
| 375 | 20240322 | 131100 | 36604200450 | 30400 | 30400 | 30450 | 30350 | 1360 |
| 376 | 20240322 | 131000 | 36562867350 | 30400 | 30400 | 30500 | 30400 | 2220 |
| 377 | 20240322 | 130900 | 36495309450 | 30450 | 30450 | 30500 | 30400 | 2621 |
| 378 | 20240322 | 130800 | 36415508300 | 30450 | 30450 | 30500 | 30400 | 1673 |
| 379 | 20240322 | 130700 | 36364565950 | 30500 | 30450 | 30500 | 30400 | 1080 |
| 380 | 20240322 | 130600 | 36331675000 | 30500 | 30400 | 30500 | 30400 | 1055 |
| 381 | 20240322 | 130500 | 36299537500 | 30400 | 30450 | 30500 | 30400 | 1260 |
| 382 | 20240322 | 130400 | 36261184650 | 30400 | 30450 | 30500 | 30400 | 2967 |
| 383 | 20240322 | 130300 | 36170922300 | 30450 | 30400 | 30450 | 30400 | 912 |
| 384 | 20240322 | 130200 | 36143173500 | 30400 | 30450 | 30500 | 30400 | 2413 |
| 385 | 20240322 | 130100 | 36069729500 | 30400 | 30500 | 30500 | 30400 | 1276 |
| 386 | 20240322 | 130000 | 36030884350 | 30450 | 30500 | 30500 | 30450 | 1454 |
| 387 | 20240322 | 125900 | 35986570300 | 30500 | 30500 | 30500 | 30450 | 966 |
| 388 | 20240322 | 125800 | 35957112700 | 30450 | 30500 | 30500 | 30450 | 1852 |
| 389 | 20240322 | 125700 | 35900690100 | 30500 | 30500 | 30500 | 30450 | 1647 |
| 390 | 20240322 | 125600 | 35850487400 | 30500 | 30500 | 30500 | 30450 | 866 |
| 391 | 20240322 | 125500 | 35824077700 | 30500 | 30450 | 30500 | 30450 | 1189 |
| 392 | 20240322 | 125400 | 35787854250 | 30500 | 30500 | 30500 | 30450 | 1547 |
| 393 | 20240322 | 125300 | 35740695000 | 30500 | 30450 | 30500 | 30450 | 1304 |
| 394 | 20240322 | 125200 | 35700941650 | 30400 | 30500 | 30500 | 30400 | 1294 |
| 395 | 20240322 | 125100 | 35661521000 | 30500 | 30500 | 30500 | 30450 | 1014 |
| 396 | 20240322 | 125000 | 35630616300 | 30500 | 30450 | 30500 | 30400 | 2254 |
| 397 | 20240322 | 124900 | 35561972550 | 30450 | 30450 | 30500 | 30400 | 1617 |
| 398 | 20240322 | 124800 | 35512749550 | 30450 | 30450 | 30500 | 30400 | 841 |
| 399 | 20240322 | 124700 | 35487146000 | 30400 | 30450 | 30500 | 30400 | 2810 |
| 400 | 20240322 | 124600 | 35401672650 | 30450 | 30400 | 30500 | 30400 | 1872 |
| 401 | 20240322 | 124500 | 35344717100 | 30450 | 30450 | 30500 | 30400 | 1930 |
| 402 | 20240322 | 124400 | 35286007450 | 30450 | 30450 | 30500 | 30400 | 1325 |
| 403 | 20240322 | 124300 | 35245666950 | 30500 | 30450 | 30500 | 30400 | 4962 |
| 404 | 20240322 | 124200 | 35094480200 | 30450 | 30450 | 30500 | 30400 | 4052 |
| 405 | 20240322 | 124100 | 34971153300 | 30500 | 30450 | 30500 | 30450 | 1701 |
| 406 | 20240322 | 124000 | 34919318850 | 30450 | 30500 | 30500 | 30450 | 1425 |
| 407 | 20240322 | 123900 | 34875876350 | 30500 | 30500 | 30500 | 30450 | 1152 |
| 408 | 20240322 | 123800 | 34840758750 | 30450 | 30500 | 30500 | 30450 | 1168 |
| 409 | 20240322 | 123700 | 34805176650 | 30500 | 30500 | 30500 | 30450 | 3161 |
| 410 | 20240322 | 123600 | 34708853050 | 30500 | 30500 | 30500 | 30450 | 1421 |
| 411 | 20240322 | 123500 | 34665537750 | 30450 | 30500 | 30500 | 30450 | 1417 |
| 412 | 20240322 | 123400 | 34622337350 | 30450 | 30500 | 30500 | 30450 | 1026 |
| 413 | 20240322 | 123300 | 34591078150 | 30500 | 30500 | 30500 | 30450 | 2774 |
| 414 | 20240322 | 123200 | 34506548100 | 30450 | 30450 | 30500 | 30400 | 4923 |
| 415 | 20240322 | 123100 | 34356592950 | 30450 | 30500 | 30500 | 30450 | 1600 |
| 416 | 20240322 | 123000 | 34307852350 | 30500 | 30400 | 30500 | 30400 | 1558 |
| 417 | 20240322 | 122900 | 34260395600 | 30400 | 30450 | 30450 | 30400 | 1191 |
| 418 | 20240322 | 122800 | 34224153200 | 30450 | 30450 | 30500 | 30400 | 2565 |
| 419 | 20240322 | 122700 | 34145947000 | 30400 | 30450 | 30500 | 30400 | 1801 |
| 420 | 20240322 | 122600 | 34091125050 | 30450 | 30400 | 30500 | 30350 | 1697 |
| 421 | 20240322 | 122500 | 34039510150 | 30400 | 30350 | 30500 | 30350 | 1587 |
| 422 | 20240322 | 122400 | 33991234250 | 30400 | 30450 | 30450 | 30400 | 1066 |
| 423 | 20240322 | 122300 | 33958807100 | 30450 | 30450 | 30500 | 30400 | 1346 |
| 424 | 20240322 | 122200 | 33917821300 | 30450 | 30500 | 30500 | 30400 | 2191 |
| 425 | 20240322 | 122100 | 33851134800 | 30500 | 30400 | 30500 | 30400 | 2085 |
| 426 | 20240322 | 122000 | 33787653400 | 30450 | 30400 | 30450 | 30400 | 669 |
| 427 | 20240322 | 121900 | 33767296900 | 30450 | 30450 | 30450 | 30400 | 1793 |
| 428 | 20240322 | 121800 | 33712735950 | 30400 | 30400 | 30450 | 30400 | 1918 |
| 429 | 20240322 | 121700 | 33654362650 | 30400 | 30400 | 30400 | 30350 | 1215 |
| 430 | 20240322 | 121600 | 33617462500 | 30400 | 30400 | 30400 | 30350 | 1012 |
| 431 | 20240322 | 121500 | 33586718700 | 30400 | 30400 | 30450 | 30350 | 1264 |
| 432 | 20240322 | 121400 | 33548307550 | 30450 | 30400 | 30450 | 30350 | 4654 |
| 433 | 20240322 | 121300 | 33406842100 | 30400 | 30350 | 30400 | 30300 | 774 |
| 434 | 20240322 | 121200 | 33383327050 | 30350 | 30350 | 30400 | 30300 | 1932 |
| 435 | 20240322 | 121100 | 33324732200 | 30300 | 30300 | 30400 | 30300 | 1197 |
| 436 | 20240322 | 121000 | 33288409050 | 30350 | 30300 | 30350 | 30300 | 760 |
| 437 | 20240322 | 120900 | 33265347600 | 30350 | 30400 | 30400 | 30300 | 2278 |
| 438 | 20240322 | 120800 | 33196203800 | 30400 | 30400 | 30400 | 30350 | 1680 |
| 439 | 20240322 | 120700 | 33145155450 | 30400 | 30400 | 30400 | 30300 | 1820 |
| 440 | 20240322 | 120600 | 33089876600 | 30400 | 30400 | 30450 | 30350 | 455 |
| 441 | 20240322 | 120500 | 33076046250 | 30450 | 30400 | 30450 | 30350 | 1341 |
| 442 | 20240322 | 120400 | 33035278550 | 30400 | 30400 | 30400 | 30300 | 1566 |
| 443 | 20240322 | 120300 | 32987717150 | 30400 | 30350 | 30400 | 30300 | 1243 |
| 444 | 20240322 | 120200 | 32949995850 | 30350 | 30400 | 30400 | 30300 | 1939 |
| 445 | 20240322 | 120100 | 32891201850 | 30350 | 30400 | 30400 | 30350 | 1065 |
| 446 | 20240322 | 120000 | 32858830750 | 30350 | 30400 | 30400 | 30300 | 2512 |
| 447 | 20240322 | 115900 | 32782552650 | 30400 | 30400 | 30400 | 30350 | 1196 |
| 448 | 20240322 | 115800 | 32746214800 | 30350 | 30350 | 30400 | 30300 | 1514 |
| 449 | 20240322 | 115700 | 32700250900 | 30350 | 30350 | 30350 | 30300 | 1432 |
| 450 | 20240322 | 115600 | 32656829050 | 30350 | 30350 | 30350 | 30300 | 513 |
| 451 | 20240322 | 115500 | 32641264900 | 30350 | 30350 | 30350 | 30300 | 1185 |
| 452 | 20240322 | 115400 | 32605319750 | 30350 | 30300 | 30350 | 30250 | 1773 |
| 453 | 20240322 | 115300 | 32551600950 | 30250 | 30300 | 30300 | 30250 | 1201 |
| 454 | 20240322 | 115200 | 32515222950 | 30300 | 30300 | 30300 | 30200 | 1803 |
| 455 | 20240322 | 115100 | 32460641700 | 30300 | 30300 | 30350 | 30250 | 3556 |
| 456 | 20240322 | 115000 | 32352962850 | 30350 | 30300 | 30350 | 30250 | 1186 |
| 457 | 20240322 | 114900 | 32317024050 | 30300 | 30350 | 30350 | 30250 | 2105 |
| 458 | 20240322 | 114800 | 32253226200 | 30350 | 30350 | 30400 | 30250 | 2602 |
| 459 | 20240322 | 114700 | 32174399750 | 30300 | 30350 | 30350 | 30250 | 5320 |
| 460 | 20240322 | 114600 | 32013136800 | 30300 | 30350 | 30350 | 30300 | 1571 |
| 461 | 20240322 | 114500 | 31965487450 | 30300 | 30300 | 30350 | 30300 | 1800 |
| 462 | 20240322 | 114400 | 31910924200 | 30350 | 30350 | 30350 | 30300 | 3387 |
| 463 | 20240322 | 114300 | 31808218050 | 30350 | 30350 | 30350 | 30300 | 1319 |
| 464 | 20240322 | 114200 | 31768210750 | 30350 | 30400 | 30400 | 30300 | 2479 |
| 465 | 20240322 | 114100 | 31693039750 | 30350 | 30400 | 30400 | 30300 | 2242 |
| 466 | 20240322 | 114000 | 31624977650 | 30400 | 30350 | 30400 | 30300 | 1505 |
| 467 | 20240322 | 113900 | 31579294900 | 30350 | 30350 | 30400 | 30300 | 9483 |
| 468 | 20240322 | 113800 | 31291506700 | 30350 | 30400 | 30400 | 30350 | 1232 |
| 469 | 20240322 | 113700 | 31254074950 | 30400 | 30400 | 30450 | 30350 | 1454 |
| 470 | 20240322 | 113600 | 31209891550 | 30400 | 30450 | 30450 | 30350 | 1632 |
| 471 | 20240322 | 113500 | 31160267250 | 30400 | 30450 | 30450 | 30400 | 3783 |
| 472 | 20240322 | 113400 | 31045235350 | 30450 | 30450 | 30450 | 30400 | 1176 |
| 473 | 20240322 | 113300 | 31009458800 | 30450 | 30500 | 30500 | 30400 | 1708 |
| 474 | 20240322 | 113200 | 30957454000 | 30450 | 30400 | 30500 | 30350 | 7452 |
| 475 | 20240322 | 113100 | 30730534850 | 30400 | 30400 | 30450 | 30350 | 2714 |
| 476 | 20240322 | 113000 | 30648013150 | 30450 | 30450 | 30450 | 30400 | 1481 |
| 477 | 20240322 | 112900 | 30602939350 | 30400 | 30450 | 30450 | 30400 | 1546 |
| 478 | 20240322 | 112800 | 30555889700 | 30450 | 30400 | 30450 | 30350 | 1284 |
| 479 | 20240322 | 112700 | 30516833850 | 30400 | 30450 | 30450 | 30400 | 851 |
| 480 | 20240322 | 112600 | 30490940450 | 30450 | 30450 | 30450 | 30350 | 3845 |
| 481 | 20240322 | 112500 | 30374015600 | 30450 | 30400 | 30450 | 30350 | 3559 |
| 482 | 20240322 | 112400 | 30265761350 | 30400 | 30450 | 30450 | 30400 | 1533 |
| 483 | 20240322 | 112300 | 30219118600 | 30450 | 30450 | 30450 | 30400 | 1471 |
| 484 | 20240322 | 112200 | 30174349950 | 30450 | 30400 | 30450 | 30400 | 1661 |
| 485 | 20240322 | 112100 | 30123813800 | 30450 | 30400 | 30450 | 30350 | 2338 |
| 486 | 20240322 | 112000 | 30052774200 | 30400 | 30350 | 30400 | 30350 | 2087 |
| 487 | 20240322 | 111900 | 29989383150 | 30400 | 30400 | 30450 | 30350 | 2630 |
| 488 | 20240322 | 111800 | 29909411900 | 30400 | 30350 | 30400 | 30350 | 1885 |
| 489 | 20240322 | 111700 | 29852161400 | 30400 | 30450 | 30450 | 30350 | 1477 |
| 490 | 20240322 | 111600 | 29807273350 | 30450 | 30400 | 30450 | 30350 | 1340 |
| 491 | 20240322 | 111500 | 29766529600 | 30400 | 30450 | 30500 | 30350 | 4712 |
| 492 | 20240322 | 111400 | 29623275350 | 30400 | 30450 | 30500 | 30400 | 4255 |
| 493 | 20240322 | 111300 | 29493697300 | 30500 | 30500 | 30500 | 30450 | 1078 |
| 494 | 20240322 | 111200 | 29460836400 | 30500 | 30500 | 30500 | 30450 | 1793 |
| 495 | 20240322 | 111100 | 29406193100 | 30450 | 30500 | 30500 | 30450 | 2554 |
| 496 | 20240322 | 111000 | 29328392300 | 30500 | 30450 | 30500 | 30400 | 2078 |
| 497 | 20240322 | 110900 | 29265075100 | 30500 | 30450 | 30500 | 30400 | 1404 |
| 498 | 20240322 | 110800 | 29222312750 | 30450 | 30450 | 30450 | 30400 | 1631 |
| 499 | 20240322 | 110700 | 29172663650 | 30450 | 30350 | 30450 | 30350 | 2586 |
| 500 | 20240322 | 110600 | 29094013700 | 30400 | 30350 | 30400 | 30350 | 1558 |
| 501 | 20240322 | 110500 | 29046687050 | 30350 | 30450 | 30450 | 30350 | 3122 |
| 502 | 20240322 | 110400 | 28951757750 | 30450 | 30450 | 30500 | 30400 | 1175 |
| 503 | 20240322 | 110300 | 28915999050 | 30500 | 30450 | 30500 | 30400 | 1575 |
| 504 | 20240322 | 110200 | 28868062750 | 30450 | 30450 | 30500 | 30400 | 3522 |
| 505 | 20240322 | 110100 | 28760928100 | 30400 | 30450 | 30450 | 30400 | 1795 |
| 506 | 20240322 | 110000 | 28706323950 | 30400 | 30400 | 30500 | 30400 | 3893 |
| 507 | 20240322 | 105900 | 28587908400 | 30400 | 30450 | 30500 | 30400 | 1443 |
| 508 | 20240322 | 105800 | 28543997150 | 30500 | 30450 | 30500 | 30400 | 1589 |
| 509 | 20240322 | 105700 | 28495607400 | 30450 | 30450 | 30500 | 30400 | 2029 |
| 510 | 20240322 | 105600 | 28433875750 | 30450 | 30500 | 30550 | 30400 | 1766 |
| 511 | 20240322 | 105500 | 28380088200 | 30450 | 30500 | 30550 | 30450 | 2222 |
| 512 | 20240322 | 105400 | 28312308450 | 30550 | 30450 | 30550 | 30400 | 4285 |
| 513 | 20240322 | 105300 | 28181708750 | 30500 | 30450 | 30500 | 30450 | 2663 |
| 514 | 20240322 | 105200 | 28100591750 | 30500 | 30550 | 30550 | 30450 | 2963 |
| 515 | 20240322 | 105100 | 28010224350 | 30500 | 30550 | 30600 | 30500 | 3874 |
| 516 | 20240322 | 105000 | 27891986050 | 30550 | 30550 | 30600 | 30500 | 1061 |
| 517 | 20240322 | 104900 | 27859581200 | 30550 | 30500 | 30600 | 30500 | 3089 |
| 518 | 20240322 | 104800 | 27765266800 | 30550 | 30600 | 30600 | 30500 | 1170 |
| 519 | 20240322 | 104700 | 27729549450 | 30550 | 30550 | 30600 | 30500 | 2398 |
| 520 | 20240322 | 104600 | 27656268650 | 30500 | 30600 | 30600 | 30500 | 3241 |
| 521 | 20240322 | 104500 | 27557261400 | 30650 | 30600 | 30650 | 30550 | 2685 |
| 522 | 20240322 | 104400 | 27475068350 | 30650 | 30700 | 30700 | 30600 | 5494 |
| 523 | 20240322 | 104300 | 27306648250 | 30700 | 30700 | 30700 | 30650 | 1413 |
| 524 | 20240322 | 104200 | 27263298100 | 30700 | 30600 | 30700 | 30550 | 5453 |
| 525 | 20240322 | 104100 | 27096163450 | 30600 | 30600 | 30650 | 30550 | 865 |
| 526 | 20240322 | 104000 | 27069694850 | 30650 | 30600 | 30650 | 30550 | 2760 |
| 527 | 20240322 | 103900 | 26985274550 | 30600 | 30600 | 30650 | 30550 | 5454 |
| 528 | 20240322 | 103800 | 26818272600 | 30600 | 30600 | 30650 | 30600 | 1528 |
| 529 | 20240322 | 103700 | 26771469150 | 30600 | 30650 | 30650 | 30550 | 2628 |
| 530 | 20240322 | 103600 | 26691007900 | 30650 | 30650 | 30650 | 30550 | 3807 |
| 531 | 20240322 | 103500 | 26574490900 | 30650 | 30650 | 30650 | 30600 | 3709 |
| 532 | 20240322 | 103400 | 26460837600 | 30650 | 30600 | 30650 | 30600 | 1347 |
| 533 | 20240322 | 103300 | 26419569500 | 30550 | 30600 | 30650 | 30550 | 2198 |
| 534 | 20240322 | 103200 | 26352326400 | 30600 | 30550 | 30600 | 30550 | 2077 |
| 535 | 20240322 | 103100 | 26288831600 | 30550 | 30600 | 30650 | 30550 | 4908 |
| 536 | 20240322 | 103000 | 26138647150 | 30600 | 30600 | 30600 | 30550 | 2076 |
| 537 | 20240322 | 102900 | 26075136800 | 30600 | 30550 | 30600 | 30550 | 3995 |
| 538 | 20240322 | 102800 | 25952981900 | 30600 | 30600 | 30600 | 30550 | 2033 |
| 539 | 20240322 | 102700 | 25890799150 | 30600 | 30600 | 30600 | 30550 | 2920 |
| 540 | 20240322 | 102600 | 25801492700 | 30600 | 30600 | 30600 | 30550 | 3243 |
| 541 | 20240322 | 102500 | 25702324350 | 30600 | 30600 | 30600 | 30550 | 1826 |
| 542 | 20240322 | 102400 | 25646458850 | 30600 | 30550 | 30600 | 30500 | 4553 |
| 543 | 20240322 | 102300 | 25507294700 | 30550 | 30450 | 30550 | 30400 | 6854 |
| 544 | 20240322 | 102200 | 25298362300 | 30400 | 30350 | 30400 | 30300 | 8262 |
| 545 | 20240322 | 102100 | 25047606650 | 30350 | 30300 | 30350 | 30250 | 2983 |
| 546 | 20240322 | 102000 | 24957170300 | 30350 | 30300 | 30350 | 30250 | 2750 |
| 547 | 20240322 | 101900 | 24873835350 | 30250 | 30300 | 30350 | 30200 | 7723 |
| 548 | 20240322 | 101800 | 24640159050 | 30300 | 30400 | 30400 | 30300 | 3481 |
| 549 | 20240322 | 101700 | 24534599350 | 30400 | 30450 | 30450 | 30300 | 2849 |
| 550 | 20240322 | 101600 | 24448043000 | 30450 | 30350 | 30500 | 30300 | 7725 |
| 551 | 20240322 | 101500 | 24213152850 | 30350 | 30450 | 30450 | 30300 | 13418 |
| 552 | 20240322 | 101400 | 23805450400 | 30450 | 30500 | 30550 | 30450 | 4040 |
| 553 | 20240322 | 101300 | 23682302950 | 30500 | 30450 | 30500 | 30450 | 3860 |
| 554 | 20240322 | 101200 | 23564642750 | 30500 | 30500 | 30550 | 30450 | 3171 |
| 555 | 20240322 | 101100 | 23467990850 | 30500 | 30550 | 30550 | 30500 | 5872 |
| 556 | 20240322 | 101000 | 23288864850 | 30550 | 30550 | 30600 | 30500 | 3843 |
| 557 | 20240322 | 100900 | 23171486250 | 30500 | 30550 | 30600 | 30500 | 2593 |
| 558 | 20240322 | 100800 | 23092247500 | 30550 | 30500 | 30600 | 30500 | 6223 |
| 559 | 20240322 | 100700 | 22902144450 | 30500 | 30550 | 30600 | 30500 | 3939 |
| 560 | 20240322 | 100600 | 22781945000 | 30500 | 30550 | 30600 | 30500 | 4698 |
| 561 | 20240322 | 100500 | 22638607000 | 30500 | 30550 | 30650 | 30500 | 8483 |
| 562 | 20240322 | 100400 | 22379636100 | 30550 | 30700 | 30750 | 30550 | 8508 |
| 563 | 20240322 | 100300 | 22119128450 | 30700 | 30700 | 30750 | 30650 | 3108 |
| 564 | 20240322 | 100200 | 22023665300 | 30700 | 30750 | 30800 | 30650 | 5119 |
| 565 | 20240322 | 100100 | 21866367150 | 30750 | 30700 | 30750 | 30700 | 3513 |
| 566 | 20240322 | 100000 | 21758374250 | 30750 | 30750 | 30750 | 30700 | 5357 |
| 567 | 20240322 | 095900 | 21593700050 | 30750 | 30750 | 30800 | 30700 | 3106 |
| 568 | 20240322 | 095800 | 21498185600 | 30750 | 30650 | 30800 | 30650 | 8610 |
| 569 | 20240322 | 095700 | 21233688200 | 30650 | 30600 | 30650 | 30600 | 1795 |
| 570 | 20240322 | 095600 | 21178691150 | 30650 | 30650 | 30700 | 30600 | 3483 |
| 571 | 20240322 | 095500 | 21071970600 | 30700 | 30650 | 30700 | 30600 | 2763 |
| 572 | 20240322 | 095400 | 20987273450 | 30650 | 30700 | 30700 | 30600 | 2278 |
| 573 | 20240322 | 095300 | 20917395800 | 30650 | 30750 | 30750 | 30650 | 3010 |
| 574 | 20240322 | 095200 | 20824954650 | 30750 | 30800 | 30800 | 30650 | 2861 |
| 575 | 20240322 | 095100 | 20737001200 | 30800 | 30800 | 30850 | 30750 | 9101 |
| 576 | 20240322 | 095000 | 20456639650 | 30750 | 30600 | 30800 | 30600 | 5202 |
| 577 | 20240322 | 094900 | 20296938400 | 30650 | 30500 | 30650 | 30450 | 9183 |
| 578 | 20240322 | 094800 | 20016220550 | 30500 | 30550 | 30600 | 30450 | 9068 |
| 579 | 20240322 | 094700 | 19739634250 | 30600 | 30700 | 30700 | 30500 | 13769 |
| 580 | 20240322 | 094600 | 19317899200 | 30750 | 30850 | 30850 | 30700 | 7725 |
| 581 | 20240322 | 094500 | 19080085300 | 30850 | 30850 | 30900 | 30800 | 5055 |
| 582 | 20240322 | 094400 | 18924167100 | 30850 | 30850 | 30900 | 30750 | 8745 |
| 583 | 20240322 | 094300 | 18654115450 | 30850 | 30900 | 30900 | 30750 | 11587 |
| 584 | 20240322 | 094200 | 18296838050 | 30850 | 30850 | 30900 | 30750 | 7875 |
| 585 | 20240322 | 094100 | 18053626950 | 30750 | 30800 | 30850 | 30750 | 5056 |
| 586 | 20240322 | 094000 | 17897722800 | 30800 | 30850 | 30850 | 30700 | 8232 |
| 587 | 20240322 | 093900 | 17644201350 | 30850 | 30800 | 30850 | 30750 | 6297 |
| 588 | 20240322 | 093800 | 17450144800 | 30800 | 30900 | 30900 | 30750 | 19460 |
| 589 | 20240322 | 093700 | 16849929200 | 30900 | 30750 | 30900 | 30750 | 12560 |
| 590 | 20240322 | 093600 | 16462549100 | 30800 | 30700 | 30800 | 30650 | 9379 |
| 591 | 20240322 | 093500 | 16174197050 | 30700 | 30600 | 30700 | 30550 | 7422 |
| 592 | 20240322 | 093400 | 15946890150 | 30600 | 30550 | 30650 | 30450 | 12969 |
| 593 | 20240322 | 093300 | 15550874450 | 30550 | 30800 | 30800 | 30500 | 21492 |
| 594 | 20240322 | 093200 | 14891830600 | 30750 | 30850 | 30900 | 30750 | 13530 |
| 595 | 20240322 | 093100 | 14474769000 | 30750 | 30800 | 30850 | 30750 | 20264 |
| 596 | 20240322 | 093000 | 13850690000 | 30800 | 30650 | 30800 | 30600 | 12697 |
| 597 | 20240322 | 092900 | 13460715600 | 30650 | 30600 | 30650 | 30550 | 7833 |
| 598 | 20240322 | 092800 | 13220945400 | 30600 | 30500 | 30600 | 30450 | 8219 |
| 599 | 20240322 | 092700 | 12970126700 | 30550 | 30700 | 30750 | 30450 | 14682 |
| 600 | 20240322 | 092600 | 12520908250 | 30700 | 30400 | 30700 | 30350 | 36548 |
| 601 | 20240322 | 092500 | 11404434300 | 30400 | 30250 | 30450 | 30200 | 15116 |
| 602 | 20240322 | 092400 | 10945830150 | 30300 | 30200 | 30300 | 30100 | 11056 |
| 603 | 20240322 | 092300 | 10611858900 | 30150 | 30150 | 30200 | 30100 | 5006 |
| 604 | 20240322 | 092200 | 10460875550 | 30100 | 30150 | 30150 | 30100 | 2989 |
| 605 | 20240322 | 092100 | 10370783650 | 30100 | 30200 | 30200 | 30100 | 10530 |
| 606 | 20240322 | 092000 | 10053124350 | 30200 | 30200 | 30200 | 30100 | 6283 |
| 607 | 20240322 | 091900 | 9863508500 | 30200 | 30100 | 30200 | 30050 | 12103 |
| 608 | 20240322 | 091800 | 9498872050 | 30100 | 30050 | 30100 | 30000 | 9095 |
| 609 | 20240322 | 091700 | 9225524800 | 30000 | 29650 | 30050 | 29650 | 11819 |
| 610 | 20240322 | 091600 | 8871886600 | 29700 | 29650 | 29750 | 29550 | 14226 |
| 611 | 20240322 | 091500 | 8450178000 | 29600 | 29650 | 29700 | 29550 | 15981 |
| 612 | 20240322 | 091400 | 7977364200 | 29700 | 29650 | 29700 | 29550 | 14419 |
| 613 | 20240322 | 091300 | 7550289050 | 29600 | 29700 | 29850 | 29600 | 20054 |
| 614 | 20240322 | 091200 | 6955144100 | 29700 | 29850 | 29900 | 29700 | 6438 |
| 615 | 20240322 | 091100 | 6763472350 | 29850 | 29800 | 29900 | 29800 | 8281 |
| 616 | 20240322 | 091000 | 6516454100 | 29800 | 29700 | 29900 | 29650 | 9357 |
| 617 | 20240322 | 090900 | 6238202250 | 29750 | 29900 | 29900 | 29700 | 33678 |
| 618 | 20240322 | 090800 | 5234749200 | 29850 | 29900 | 29900 | 29850 | 4437 |
| 619 | 20240322 | 090700 | 5102195150 | 29900 | 29950 | 30000 | 29850 | 14495 |
| 620 | 20240322 | 090600 | 4668785650 | 30000 | 30100 | 30200 | 29950 | 9261 |
| 621 | 20240322 | 090500 | 4390624500 | 30100 | 29850 | 30100 | 29850 | 17878 |
| 622 | 20240322 | 090400 | 3854870750 | 29850 | 30000 | 30000 | 29850 | 10276 |
| 623 | 20240322 | 090300 | 3547713700 | 29900 | 29900 | 30000 | 29850 | 7378 |
| 624 | 20240322 | 090200 | 3327062050 | 30000 | 30000 | 30150 | 29850 | 40979 |
| 625 | 20240322 | 090100 | 2099546100 | 30000 | 30150 | 30250 | 30000 | 21134 |
| 626 | 20240322 | 090000 | 1463636850 | 30150 | 30350 | 30400 | 30150 | 47514 |