34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 3 | 20240329 | 191400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240329 | 191300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240329 | 191200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240329 | 191100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240329 | 191000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240329 | 190900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240329 | 190800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240329 | 190700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240329 | 190600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240329 | 190500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240329 | 190400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240329 | 190300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240329 | 190200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240329 | 190100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240329 | 190000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240329 | 185900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240329 | 185800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240329 | 185700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240329 | 185600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240329 | 185500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240329 | 185400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240329 | 185300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240329 | 185200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240329 | 185100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240329 | 185000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240329 | 184900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240329 | 184800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240329 | 184700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240329 | 184600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240329 | 184500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 33 | 20240329 | 184400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240329 | 184300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240329 | 184200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240329 | 184100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240329 | 184000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240329 | 183900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240329 | 183800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240329 | 183700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240329 | 183600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240329 | 183500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240329 | 183400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240329 | 183300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240329 | 183200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240329 | 183100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240329 | 183000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240329 | 182900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240329 | 182800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240329 | 182700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240329 | 182600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240329 | 182500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240329 | 182400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240329 | 182300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240329 | 182200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240329 | 182100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240329 | 182000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240329 | 181900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240329 | 181800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240329 | 181700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240329 | 181600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240329 | 181500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 63 | 20240329 | 181400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240329 | 181300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240329 | 181200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240329 | 181100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240329 | 181000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240329 | 180900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240329 | 180800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240329 | 180700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240329 | 180600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240329 | 180500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240329 | 180400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240329 | 180300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240329 | 180200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240329 | 180100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240329 | 180000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240329 | 175900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240329 | 175800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240329 | 175700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240329 | 175600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240329 | 175500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240329 | 175400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240329 | 175300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240329 | 175200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240329 | 175100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240329 | 175000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240329 | 174900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240329 | 174800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240329 | 174700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240329 | 174600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240329 | 174500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 93 | 20240329 | 174400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240329 | 174300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240329 | 174200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240329 | 174100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240329 | 174000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240329 | 173900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240329 | 173800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240329 | 173700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240329 | 173600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240329 | 173500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240329 | 173400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240329 | 173300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240329 | 173200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240329 | 173100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240329 | 173000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240329 | 172900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240329 | 172800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240329 | 172700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240329 | 172600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240329 | 172500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240329 | 172400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240329 | 172300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240329 | 172200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240329 | 172100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240329 | 172000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240329 | 171900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240329 | 171800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240329 | 171700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240329 | 171600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240329 | 171500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 123 | 20240329 | 171400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240329 | 171300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240329 | 171200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240329 | 171100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240329 | 171000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240329 | 170900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240329 | 170800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240329 | 170700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240329 | 170600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240329 | 170500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240329 | 170400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240329 | 170300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240329 | 170200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240329 | 170100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240329 | 170000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240329 | 165900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240329 | 165800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240329 | 165700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240329 | 165600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240329 | 165500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240329 | 165400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240329 | 165300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240329 | 165200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240329 | 165100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240329 | 165000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240329 | 164900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240329 | 164800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240329 | 164700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240329 | 164600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240329 | 164500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 153 | 20240329 | 164400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240329 | 164300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240329 | 164200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240329 | 164100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240329 | 164000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240329 | 163900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240329 | 163800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240329 | 163700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240329 | 163600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240329 | 163500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240329 | 163400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240329 | 163300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240329 | 163200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240329 | 163100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240329 | 163000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240329 | 162900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240329 | 162800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240329 | 162700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240329 | 162600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240329 | 162500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240329 | 162400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240329 | 162300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240329 | 162200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240329 | 162100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240329 | 162000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240329 | 161900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240329 | 161800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240329 | 161700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240329 | 161600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240329 | 161500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 183 | 20240329 | 161400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240329 | 161300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240329 | 161200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240329 | 161100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240329 | 161000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240329 | 160900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240329 | 160800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240329 | 160700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240329 | 160600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240329 | 160500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240329 | 160400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240329 | 160300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240329 | 160200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240329 | 160100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240329 | 160000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240329 | 155900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240329 | 155800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240329 | 155700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240329 | 155600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240329 | 155500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240329 | 155400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240329 | 155300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240329 | 155200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240329 | 155100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240329 | 155000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240329 | 154900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240329 | 154800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240329 | 154700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240329 | 154600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240329 | 154500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 213 | 20240329 | 154400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240329 | 154300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240329 | 154200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240329 | 154100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240329 | 154000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240329 | 153900 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240329 | 153800 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240329 | 153700 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240329 | 153600 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240329 | 153500 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240329 | 153400 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240329 | 153300 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240329 | 153200 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240329 | 153100 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240329 | 153000 | 30246453400 | 27600 | 27600 | 27600 | 27600 | 27520 |
| 228 | 20240329 | 152900 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240329 | 152800 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240329 | 152700 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240329 | 152600 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240329 | 152500 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240329 | 152400 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240329 | 152300 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240329 | 152200 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240329 | 152100 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240329 | 152000 | 29486901400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240329 | 151900 | 29486901400 | 27600 | 27550 | 27600 | 27500 | 2830 |
| 239 | 20240329 | 151800 | 29408914550 | 27550 | 27550 | 27550 | 27500 | 1605 |
| 240 | 20240329 | 151700 | 29364701450 | 27550 | 27550 | 27600 | 27500 | 948 |
| 241 | 20240329 | 151600 | 29338598700 | 27550 | 27550 | 27600 | 27500 | 8703 |
| 242 | 20240329 | 151500 | 29099038700 | 27600 | 27600 | 27600 | 27550 | 512 |
| 243 | 20240329 | 151400 | 29084926250 | 27600 | 27550 | 27600 | 27550 | 1790 |
| 244 | 20240329 | 151300 | 29035566300 | 27550 | 27600 | 27600 | 27550 | 2107 |
| 245 | 20240329 | 151200 | 28977486000 | 27600 | 27600 | 27650 | 27550 | 1198 |
| 246 | 20240329 | 151100 | 28944439900 | 27550 | 27550 | 27600 | 27550 | 788 |
| 247 | 20240329 | 151000 | 28922711650 | 27550 | 27650 | 27650 | 27550 | 2709 |
| 248 | 20240329 | 150900 | 28847911800 | 27650 | 27650 | 27650 | 27550 | 1801 |
| 249 | 20240329 | 150800 | 28798188600 | 27600 | 27550 | 27600 | 27550 | 3262 |
| 250 | 20240329 | 150700 | 28708175600 | 27550 | 27600 | 27600 | 27550 | 1437 |
| 251 | 20240329 | 150600 | 28668540750 | 27600 | 27650 | 27650 | 27550 | 3379 |
| 252 | 20240329 | 150500 | 28575272850 | 27600 | 27650 | 27650 | 27600 | 3847 |
| 253 | 20240329 | 150400 | 28469051950 | 27650 | 27600 | 27650 | 27600 | 1608 |
| 254 | 20240329 | 150300 | 28424629500 | 27600 | 27700 | 27700 | 27600 | 5143 |
| 255 | 20240329 | 150200 | 28282442400 | 27700 | 27700 | 27700 | 27650 | 2158 |
| 256 | 20240329 | 150100 | 28222682750 | 27700 | 27650 | 27700 | 27650 | 2984 |
| 257 | 20240329 | 150000 | 28140087300 | 27650 | 27650 | 27700 | 27650 | 3116 |
| 258 | 20240329 | 145900 | 28053895200 | 27650 | 27650 | 27700 | 27650 | 2005 |
| 259 | 20240329 | 145800 | 27998398500 | 27650 | 27650 | 27700 | 27600 | 3368 |
| 260 | 20240329 | 145700 | 27905288050 | 27600 | 27650 | 27700 | 27600 | 2964 |
| 261 | 20240329 | 145600 | 27823374550 | 27650 | 27650 | 27700 | 27600 | 2616 |
| 262 | 20240329 | 145500 | 27751076100 | 27650 | 27600 | 27700 | 27600 | 2248 |
| 263 | 20240329 | 145400 | 27688923000 | 27600 | 27650 | 27700 | 27600 | 2878 |
| 264 | 20240329 | 145300 | 27609378250 | 27650 | 27650 | 27650 | 27600 | 1848 |
| 265 | 20240329 | 145200 | 27558335050 | 27650 | 27650 | 27700 | 27600 | 4343 |
| 266 | 20240329 | 145100 | 27438240350 | 27650 | 27700 | 27700 | 27650 | 1593 |
| 267 | 20240329 | 145000 | 27394163750 | 27700 | 27700 | 27750 | 27650 | 4865 |
| 268 | 20240329 | 144900 | 27259448800 | 27700 | 27700 | 27750 | 27650 | 2822 |
| 269 | 20240329 | 144800 | 27181310600 | 27650 | 27650 | 27700 | 27650 | 2124 |
| 270 | 20240329 | 144700 | 27122558800 | 27650 | 27650 | 27700 | 27600 | 4260 |
| 271 | 20240329 | 144600 | 27004729200 | 27600 | 27550 | 27650 | 27550 | 2577 |
| 272 | 20240329 | 144500 | 26933644600 | 27550 | 27550 | 27550 | 27500 | 1611 |
| 273 | 20240329 | 144400 | 26889323200 | 27500 | 27550 | 27550 | 27500 | 1534 |
| 274 | 20240329 | 144300 | 26847108350 | 27550 | 27550 | 27600 | 27500 | 1752 |
| 275 | 20240329 | 144200 | 26798836750 | 27550 | 27600 | 27600 | 27450 | 11335 |
| 276 | 20240329 | 144100 | 26487003900 | 27550 | 27600 | 27650 | 27550 | 2709 |
| 277 | 20240329 | 144000 | 26412294500 | 27600 | 27700 | 27700 | 27550 | 11781 |
| 278 | 20240329 | 143900 | 26086724200 | 27700 | 27650 | 27700 | 27650 | 1658 |
| 279 | 20240329 | 143800 | 26040855950 | 27650 | 27700 | 27700 | 27650 | 1299 |
| 280 | 20240329 | 143700 | 26004903150 | 27700 | 27700 | 27700 | 27650 | 1080 |
| 281 | 20240329 | 143600 | 25974997500 | 27700 | 27700 | 27700 | 27650 | 2359 |
| 282 | 20240329 | 143500 | 25909676750 | 27650 | 27700 | 27700 | 27650 | 912 |
| 283 | 20240329 | 143400 | 25884443250 | 27700 | 27650 | 27700 | 27650 | 896 |
| 284 | 20240329 | 143300 | 25859635900 | 27700 | 27750 | 27750 | 27650 | 12329 |
| 285 | 20240329 | 143200 | 25518106200 | 27750 | 27750 | 27800 | 27700 | 3328 |
| 286 | 20240329 | 143100 | 25425767850 | 27750 | 27800 | 27850 | 27700 | 13630 |
| 287 | 20240329 | 143000 | 25047093750 | 27800 | 27750 | 27800 | 27750 | 2133 |
| 288 | 20240329 | 142900 | 24987819800 | 27750 | 27750 | 27800 | 27750 | 10052 |
| 289 | 20240329 | 142800 | 24708398650 | 27750 | 27750 | 27800 | 27700 | 3378 |
| 290 | 20240329 | 142700 | 24614647150 | 27750 | 27800 | 27800 | 27700 | 6118 |
| 291 | 20240329 | 142600 | 24444868950 | 27800 | 27750 | 27800 | 27700 | 7004 |
| 292 | 20240329 | 142500 | 24250467500 | 27750 | 27700 | 27750 | 27700 | 6726 |
| 293 | 20240329 | 142400 | 24063835700 | 27700 | 27700 | 27750 | 27700 | 1991 |
| 294 | 20240329 | 142300 | 24008641300 | 27750 | 27700 | 27750 | 27700 | 1895 |
| 295 | 20240329 | 142200 | 23956085900 | 27700 | 27700 | 27750 | 27700 | 534 |
| 296 | 20240329 | 142100 | 23941278700 | 27750 | 27700 | 27750 | 27700 | 1300 |
| 297 | 20240329 | 142000 | 23905244500 | 27700 | 27750 | 27750 | 27700 | 1994 |
| 298 | 20240329 | 141900 | 23849982300 | 27700 | 27700 | 27750 | 27650 | 1373 |
| 299 | 20240329 | 141800 | 23811950100 | 27700 | 27750 | 27750 | 27700 | 3921 |
| 300 | 20240329 | 141700 | 23703314550 | 27750 | 27650 | 27750 | 27650 | 2212 |
| 301 | 20240329 | 141600 | 23642018000 | 27700 | 27700 | 27750 | 27650 | 4010 |
| 302 | 20240329 | 141500 | 23530950200 | 27700 | 27700 | 27700 | 27650 | 1455 |
| 303 | 20240329 | 141400 | 23490678900 | 27700 | 27700 | 27700 | 27650 | 1166 |
| 304 | 20240329 | 141300 | 23458391600 | 27700 | 27700 | 27750 | 27650 | 9855 |
| 305 | 20240329 | 141200 | 23185710550 | 27700 | 27700 | 27750 | 27650 | 2553 |
| 306 | 20240329 | 141100 | 23115011000 | 27700 | 27650 | 27700 | 27650 | 3410 |
| 307 | 20240329 | 141000 | 23020562400 | 27700 | 27650 | 27700 | 27650 | 2072 |
| 308 | 20240329 | 140900 | 22963190350 | 27650 | 27700 | 27700 | 27650 | 1920 |
| 309 | 20240329 | 140800 | 22910086250 | 27650 | 27650 | 27700 | 27650 | 2351 |
| 310 | 20240329 | 140700 | 22844983100 | 27700 | 27650 | 27700 | 27650 | 2455 |
| 311 | 20240329 | 140600 | 22777070300 | 27650 | 27600 | 27650 | 27600 | 3643 |
| 312 | 20240329 | 140500 | 22676375800 | 27650 | 27600 | 27650 | 27550 | 3230 |
| 313 | 20240329 | 140400 | 22587097600 | 27600 | 27600 | 27650 | 27550 | 4177 |
| 314 | 20240329 | 140300 | 22471801050 | 27550 | 27550 | 27600 | 27550 | 2268 |
| 315 | 20240329 | 140200 | 22409259400 | 27550 | 27550 | 27600 | 27550 | 933 |
| 316 | 20240329 | 140100 | 22383529800 | 27550 | 27500 | 27600 | 27500 | 1544 |
| 317 | 20240329 | 140000 | 22340995300 | 27550 | 27550 | 27550 | 27500 | 2745 |
| 318 | 20240329 | 135900 | 22265417600 | 27500 | 27500 | 27600 | 27500 | 1324 |
| 319 | 20240329 | 135800 | 22228938500 | 27500 | 27550 | 27550 | 27500 | 1448 |
| 320 | 20240329 | 135700 | 22189051350 | 27500 | 27500 | 27600 | 27500 | 2293 |
| 321 | 20240329 | 135600 | 22125891500 | 27550 | 27550 | 27550 | 27500 | 1421 |
| 322 | 20240329 | 135500 | 22086752000 | 27550 | 27500 | 27600 | 27500 | 2541 |
| 323 | 20240329 | 135400 | 22016725600 | 27500 | 27500 | 27550 | 27500 | 2876 |
| 324 | 20240329 | 135300 | 21937544200 | 27550 | 27500 | 27550 | 27500 | 4053 |
| 325 | 20240329 | 135200 | 21825930700 | 27500 | 27550 | 27550 | 27500 | 1443 |
| 326 | 20240329 | 135100 | 21786208250 | 27500 | 27500 | 27550 | 27500 | 1229 |
| 327 | 20240329 | 135000 | 21752378700 | 27500 | 27500 | 27550 | 27500 | 1082 |
| 328 | 20240329 | 134900 | 21722585200 | 27550 | 27500 | 27550 | 27500 | 1209 |
| 329 | 20240329 | 134800 | 21689311250 | 27500 | 27500 | 27550 | 27500 | 856 |
| 330 | 20240329 | 134700 | 21665764650 | 27550 | 27500 | 27550 | 27500 | 1234 |
| 331 | 20240329 | 134600 | 21631777850 | 27550 | 27500 | 27550 | 27500 | 2182 |
| 332 | 20240329 | 134500 | 21571702150 | 27500 | 27500 | 27550 | 27500 | 694 |
| 333 | 20240329 | 134400 | 21552610500 | 27550 | 27600 | 27600 | 27500 | 2560 |
| 334 | 20240329 | 134300 | 21482132400 | 27550 | 27550 | 27600 | 27550 | 4836 |
| 335 | 20240329 | 134200 | 21348891500 | 27550 | 27550 | 27600 | 27500 | 3390 |
| 336 | 20240329 | 134100 | 21255431650 | 27600 | 27500 | 27600 | 27500 | 4040 |
| 337 | 20240329 | 134000 | 21144090250 | 27550 | 27500 | 27600 | 27500 | 2276 |
| 338 | 20240329 | 133900 | 21081395250 | 27550 | 27550 | 27550 | 27500 | 2564 |
| 339 | 20240329 | 133800 | 21010786150 | 27500 | 27550 | 27550 | 27500 | 432 |
| 340 | 20240329 | 133700 | 20998890550 | 27550 | 27500 | 27550 | 27500 | 2647 |
| 341 | 20240329 | 133600 | 20925974950 | 27550 | 27550 | 27550 | 27500 | 2359 |
| 342 | 20240329 | 133500 | 20861005100 | 27550 | 27500 | 27550 | 27450 | 4857 |
| 343 | 20240329 | 133400 | 20727415150 | 27500 | 27500 | 27500 | 27450 | 600 |
| 344 | 20240329 | 133300 | 20710918250 | 27500 | 27450 | 27500 | 27450 | 1851 |
| 345 | 20240329 | 133200 | 20660066350 | 27450 | 27400 | 27500 | 27400 | 808 |
| 346 | 20240329 | 133100 | 20637892200 | 27450 | 27400 | 27450 | 27400 | 1130 |
| 347 | 20240329 | 133000 | 20606896150 | 27450 | 27450 | 27500 | 27400 | 2007 |
| 348 | 20240329 | 132900 | 20551817150 | 27450 | 27400 | 27450 | 27400 | 532 |
| 349 | 20240329 | 132800 | 20537229850 | 27400 | 27350 | 27450 | 27350 | 916 |
| 350 | 20240329 | 132700 | 20512096100 | 27400 | 27450 | 27450 | 27350 | 1634 |
| 351 | 20240329 | 132600 | 20467335200 | 27400 | 27400 | 27450 | 27350 | 2769 |
| 352 | 20240329 | 132500 | 20391435000 | 27400 | 27400 | 27450 | 27350 | 1312 |
| 353 | 20240329 | 132400 | 20355487150 | 27400 | 27400 | 27450 | 27350 | 3502 |
| 354 | 20240329 | 132300 | 20259542150 | 27350 | 27350 | 27400 | 27350 | 784 |
| 355 | 20240329 | 132200 | 20238071100 | 27350 | 27350 | 27400 | 27350 | 1051 |
| 356 | 20240329 | 132100 | 20209325850 | 27350 | 27400 | 27400 | 27350 | 530 |
| 357 | 20240329 | 132000 | 20194829150 | 27400 | 27450 | 27450 | 27350 | 6945 |
| 358 | 20240329 | 131900 | 20004533550 | 27450 | 27400 | 27500 | 27400 | 1823 |
| 359 | 20240329 | 131800 | 19954510300 | 27450 | 27450 | 27500 | 27400 | 1390 |
| 360 | 20240329 | 131700 | 19916364100 | 27450 | 27500 | 27500 | 27450 | 911 |
| 361 | 20240329 | 131600 | 19891356200 | 27450 | 27500 | 27500 | 27450 | 1003 |
| 362 | 20240329 | 131500 | 19863823300 | 27500 | 27450 | 27500 | 27400 | 1102 |
| 363 | 20240329 | 131400 | 19833567100 | 27450 | 27400 | 27450 | 27400 | 1290 |
| 364 | 20240329 | 131300 | 19798170100 | 27450 | 27450 | 27500 | 27400 | 6221 |
| 365 | 20240329 | 131200 | 19627429300 | 27500 | 27450 | 27500 | 27450 | 2374 |
| 366 | 20240329 | 131100 | 19562231750 | 27500 | 27450 | 27500 | 27450 | 857 |
| 367 | 20240329 | 131000 | 19538676000 | 27450 | 27500 | 27500 | 27450 | 1005 |
| 368 | 20240329 | 130900 | 19511056850 | 27500 | 27500 | 27500 | 27450 | 305 |
| 369 | 20240329 | 130800 | 19502678700 | 27500 | 27500 | 27550 | 27450 | 2439 |
| 370 | 20240329 | 130700 | 19435620550 | 27450 | 27450 | 27500 | 27450 | 820 |
| 371 | 20240329 | 130600 | 19413092150 | 27500 | 27450 | 27500 | 27450 | 1402 |
| 372 | 20240329 | 130500 | 19374541500 | 27450 | 27450 | 27500 | 27450 | 393 |
| 373 | 20240329 | 130400 | 19363737500 | 27450 | 27500 | 27500 | 27450 | 1124 |
| 374 | 20240329 | 130300 | 19332877800 | 27500 | 27500 | 27500 | 27450 | 4064 |
| 375 | 20240329 | 130200 | 19221121550 | 27500 | 27500 | 27550 | 27500 | 665 |
| 376 | 20240329 | 130100 | 19202826700 | 27550 | 27500 | 27550 | 27500 | 663 |
| 377 | 20240329 | 130000 | 19184583350 | 27550 | 27550 | 27550 | 27500 | 651 |
| 378 | 20240329 | 125900 | 19166669750 | 27550 | 27500 | 27550 | 27500 | 224 |
| 379 | 20240329 | 125800 | 19160503950 | 27450 | 27550 | 27550 | 27450 | 7037 |
| 380 | 20240329 | 125700 | 18966996850 | 27500 | 27450 | 27550 | 27400 | 5157 |
| 381 | 20240329 | 125600 | 18825240900 | 27450 | 27450 | 27500 | 27400 | 966 |
| 382 | 20240329 | 125500 | 18798725850 | 27450 | 27450 | 27500 | 27450 | 1954 |
| 383 | 20240329 | 125400 | 18745054800 | 27450 | 27450 | 27500 | 27400 | 864 |
| 384 | 20240329 | 125300 | 18721343200 | 27500 | 27450 | 27500 | 27450 | 2623 |
| 385 | 20240329 | 125200 | 18649330450 | 27450 | 27450 | 27500 | 27450 | 1261 |
| 386 | 20240329 | 125100 | 18614715500 | 27450 | 27400 | 27450 | 27400 | 1726 |
| 387 | 20240329 | 125000 | 18567351900 | 27400 | 27400 | 27450 | 27400 | 1558 |
| 388 | 20240329 | 124900 | 18524628750 | 27400 | 27400 | 27450 | 27400 | 508 |
| 389 | 20240329 | 124800 | 18510709400 | 27400 | 27400 | 27400 | 27350 | 663 |
| 390 | 20240329 | 124700 | 18492553000 | 27400 | 27350 | 27400 | 27350 | 1460 |
| 391 | 20240329 | 124600 | 18452572400 | 27400 | 27350 | 27400 | 27350 | 1263 |
| 392 | 20240329 | 124500 | 18417991100 | 27350 | 27350 | 27400 | 27350 | 367 |
| 393 | 20240329 | 124400 | 18407953250 | 27350 | 27350 | 27400 | 27300 | 888 |
| 394 | 20240329 | 124300 | 18383667450 | 27300 | 27250 | 27350 | 27250 | 1381 |
| 395 | 20240329 | 124200 | 18345964900 | 27300 | 27250 | 27300 | 27250 | 2082 |
| 396 | 20240329 | 124100 | 18289143500 | 27300 | 27200 | 27300 | 27200 | 2192 |
| 397 | 20240329 | 124000 | 18229415350 | 27250 | 27200 | 27250 | 27200 | 1746 |
| 398 | 20240329 | 123900 | 18181860550 | 27200 | 27250 | 27300 | 27200 | 2733 |
| 399 | 20240329 | 123800 | 18107400750 | 27250 | 27250 | 27250 | 27200 | 903 |
| 400 | 20240329 | 123700 | 18082814650 | 27200 | 27200 | 27250 | 27200 | 857 |
| 401 | 20240329 | 123600 | 18059480250 | 27200 | 27250 | 27300 | 27200 | 1902 |
| 402 | 20240329 | 123500 | 18007656450 | 27250 | 27200 | 27300 | 27200 | 1085 |
| 403 | 20240329 | 123400 | 17978087050 | 27200 | 27250 | 27250 | 27200 | 1183 |
| 404 | 20240329 | 123300 | 17945880850 | 27250 | 27200 | 27250 | 27200 | 1702 |
| 405 | 20240329 | 123200 | 17899527750 | 27250 | 27250 | 27250 | 27200 | 369 |
| 406 | 20240329 | 123100 | 17889484800 | 27200 | 27200 | 27250 | 27200 | 1357 |
| 407 | 20240329 | 123000 | 17852573000 | 27250 | 27200 | 27250 | 27200 | 1194 |
| 408 | 20240329 | 122900 | 17820051950 | 27200 | 27200 | 27250 | 27200 | 315 |
| 409 | 20240329 | 122800 | 17811481900 | 27200 | 27200 | 27250 | 27200 | 1326 |
| 410 | 20240329 | 122700 | 17775372600 | 27200 | 27200 | 27250 | 27200 | 2241 |
| 411 | 20240329 | 122600 | 17714415000 | 27200 | 27200 | 27250 | 27200 | 679 |
| 412 | 20240329 | 122500 | 17695944750 | 27250 | 27250 | 27250 | 27200 | 270 |
| 413 | 20240329 | 122400 | 17688592300 | 27200 | 27250 | 27250 | 27200 | 584 |
| 414 | 20240329 | 122300 | 17672694000 | 27250 | 27200 | 27250 | 27200 | 467 |
| 415 | 20240329 | 122200 | 17659990800 | 27200 | 27200 | 27250 | 27200 | 127 |
| 416 | 20240329 | 122100 | 17656532500 | 27250 | 27250 | 27250 | 27100 | 6898 |
| 417 | 20240329 | 122000 | 17469227650 | 27200 | 27200 | 27250 | 27150 | 409 |
| 418 | 20240329 | 121900 | 17458117000 | 27200 | 27200 | 27250 | 27150 | 570 |
| 419 | 20240329 | 121800 | 17442610550 | 27200 | 27200 | 27250 | 27200 | 372 |
| 420 | 20240329 | 121700 | 17432482000 | 27200 | 27150 | 27250 | 27150 | 682 |
| 421 | 20240329 | 121600 | 17413945500 | 27200 | 27150 | 27200 | 27150 | 951 |
| 422 | 20240329 | 121500 | 17388106900 | 27200 | 27200 | 27200 | 27150 | 378 |
| 423 | 20240329 | 121400 | 17377835950 | 27200 | 27250 | 27250 | 27150 | 1612 |
| 424 | 20240329 | 121300 | 17333991600 | 27200 | 27250 | 27250 | 27200 | 1432 |
| 425 | 20240329 | 121200 | 17295039650 | 27250 | 27250 | 27250 | 27200 | 204 |
| 426 | 20240329 | 121100 | 17289489300 | 27250 | 27250 | 27250 | 27200 | 1123 |
| 427 | 20240329 | 121000 | 17258896650 | 27200 | 27250 | 27250 | 27200 | 1606 |
| 428 | 20240329 | 120900 | 17215210250 | 27250 | 27250 | 27250 | 27200 | 510 |
| 429 | 20240329 | 120800 | 17201335000 | 27250 | 27250 | 27250 | 27200 | 880 |
| 430 | 20240329 | 120700 | 17177359150 | 27250 | 27300 | 27300 | 27250 | 290 |
| 431 | 20240329 | 120600 | 17169454550 | 27300 | 27350 | 27400 | 27200 | 1162 |
| 432 | 20240329 | 120500 | 17137671100 | 27350 | 27200 | 27350 | 27150 | 3245 |
| 433 | 20240329 | 120400 | 17049268550 | 27200 | 27150 | 27200 | 27150 | 2249 |
| 434 | 20240329 | 120300 | 16988144100 | 27150 | 27200 | 27200 | 27150 | 2097 |
| 435 | 20240329 | 120200 | 16931113900 | 27200 | 27250 | 27250 | 27150 | 18450 |
| 436 | 20240329 | 120100 | 16429577650 | 27250 | 27250 | 27250 | 27200 | 447 |
| 437 | 20240329 | 120000 | 16417416700 | 27200 | 27250 | 27250 | 27200 | 2962 |
| 438 | 20240329 | 115900 | 16336831000 | 27250 | 27250 | 27300 | 27200 | 5679 |
| 439 | 20240329 | 115800 | 16182076650 | 27300 | 27250 | 27300 | 27250 | 860 |
| 440 | 20240329 | 115700 | 16158630600 | 27300 | 27300 | 27300 | 27250 | 889 |
| 441 | 20240329 | 115600 | 16134402350 | 27300 | 27300 | 27300 | 27250 | 1249 |
| 442 | 20240329 | 115500 | 16100334650 | 27250 | 27300 | 27350 | 27250 | 4733 |
| 443 | 20240329 | 115400 | 15971256250 | 27350 | 27300 | 27350 | 27300 | 3614 |
| 444 | 20240329 | 115300 | 15872587900 | 27350 | 27300 | 27350 | 27300 | 638 |
| 445 | 20240329 | 115200 | 15855165250 | 27300 | 27350 | 27350 | 27300 | 1252 |
| 446 | 20240329 | 115100 | 15820935900 | 27350 | 27300 | 27350 | 27300 | 892 |
| 447 | 20240329 | 115000 | 15796554300 | 27350 | 27350 | 27350 | 27300 | 627 |
| 448 | 20240329 | 114900 | 15779428100 | 27300 | 27350 | 27350 | 27300 | 1279 |
| 449 | 20240329 | 114800 | 15744451950 | 27350 | 27300 | 27350 | 27300 | 548 |
| 450 | 20240329 | 114700 | 15729478800 | 27300 | 27300 | 27350 | 27300 | 1044 |
| 451 | 20240329 | 114600 | 15700971950 | 27300 | 27400 | 27400 | 27300 | 564 |
| 452 | 20240329 | 114500 | 15685554600 | 27400 | 27300 | 27400 | 27300 | 413 |
| 453 | 20240329 | 114400 | 15674260200 | 27300 | 27350 | 27400 | 27300 | 925 |
| 454 | 20240329 | 114300 | 15648987700 | 27350 | 27350 | 27400 | 27300 | 771 |
| 455 | 20240329 | 114200 | 15627901700 | 27350 | 27350 | 27350 | 27300 | 866 |
| 456 | 20240329 | 114100 | 15604250650 | 27300 | 27300 | 27350 | 27300 | 1073 |
| 457 | 20240329 | 114000 | 15574921450 | 27300 | 27300 | 27350 | 27300 | 275 |
| 458 | 20240329 | 113900 | 15567413400 | 27350 | 27350 | 27350 | 27300 | 1230 |
| 459 | 20240329 | 113800 | 15533825050 | 27350 | 27350 | 27400 | 27350 | 1314 |
| 460 | 20240329 | 113700 | 15497887000 | 27400 | 27400 | 27400 | 27300 | 1145 |
| 461 | 20240329 | 113600 | 15466567300 | 27400 | 27350 | 27400 | 27300 | 804 |
| 462 | 20240329 | 113500 | 15444579950 | 27350 | 27350 | 27400 | 27350 | 1905 |
| 463 | 20240329 | 113400 | 15392478100 | 27350 | 27350 | 27400 | 27350 | 3099 |
| 464 | 20240329 | 113300 | 15307685650 | 27400 | 27400 | 27400 | 27350 | 810 |
| 465 | 20240329 | 113200 | 15285507100 | 27350 | 27400 | 27400 | 27350 | 683 |
| 466 | 20240329 | 113100 | 15266821050 | 27400 | 27350 | 27400 | 27350 | 2543 |
| 467 | 20240329 | 113000 | 15197180100 | 27350 | 27350 | 27400 | 27350 | 2328 |
| 468 | 20240329 | 112900 | 15133455650 | 27400 | 27400 | 27400 | 27350 | 954 |
| 469 | 20240329 | 112800 | 15107346450 | 27350 | 27300 | 27350 | 27300 | 189 |
| 470 | 20240329 | 112700 | 15102178300 | 27350 | 27350 | 27400 | 27300 | 1709 |
| 471 | 20240329 | 112600 | 15055443600 | 27350 | 27350 | 27400 | 27300 | 1259 |
| 472 | 20240329 | 112500 | 15021013800 | 27350 | 27350 | 27400 | 27300 | 1135 |
| 473 | 20240329 | 112400 | 14989947850 | 27300 | 27300 | 27400 | 27300 | 1069 |
| 474 | 20240329 | 112300 | 14960742050 | 27350 | 27400 | 27400 | 27300 | 1309 |
| 475 | 20240329 | 112200 | 14924955000 | 27350 | 27250 | 27350 | 27250 | 2126 |
| 476 | 20240329 | 112100 | 14866892850 | 27250 | 27300 | 27300 | 27250 | 1231 |
| 477 | 20240329 | 112000 | 14833313800 | 27250 | 27250 | 27300 | 27250 | 898 |
| 478 | 20240329 | 111900 | 14808841350 | 27250 | 27250 | 27300 | 27250 | 210 |
| 479 | 20240329 | 111800 | 14803118300 | 27250 | 27250 | 27300 | 27200 | 1597 |
| 480 | 20240329 | 111700 | 14759612850 | 27300 | 27250 | 27300 | 27250 | 1443 |
| 481 | 20240329 | 111600 | 14720290850 | 27250 | 27250 | 27300 | 27200 | 880 |
| 482 | 20240329 | 111500 | 14696318600 | 27250 | 27250 | 27250 | 27200 | 897 |
| 483 | 20240329 | 111400 | 14671891500 | 27250 | 27250 | 27300 | 27250 | 649 |
| 484 | 20240329 | 111300 | 14654206000 | 27250 | 27250 | 27300 | 27250 | 567 |
| 485 | 20240329 | 111200 | 14638754900 | 27350 | 27250 | 27350 | 27200 | 7115 |
| 486 | 20240329 | 111100 | 14444832200 | 27250 | 27250 | 27300 | 27250 | 728 |
| 487 | 20240329 | 111000 | 14424978600 | 27250 | 27250 | 27300 | 27250 | 2350 |
| 488 | 20240329 | 110900 | 14360940600 | 27250 | 27250 | 27300 | 27250 | 1335 |
| 489 | 20240329 | 110800 | 14324557550 | 27300 | 27300 | 27350 | 27250 | 3675 |
| 490 | 20240329 | 110700 | 14224236350 | 27350 | 27300 | 27350 | 27300 | 1756 |
| 491 | 20240329 | 110600 | 14176296300 | 27300 | 27350 | 27350 | 27300 | 5460 |
| 492 | 20240329 | 110500 | 14027236150 | 27300 | 27350 | 27350 | 27300 | 1256 |
| 493 | 20240329 | 110400 | 13992902400 | 27350 | 27300 | 27350 | 27300 | 1945 |
| 494 | 20240329 | 110300 | 13939716550 | 27300 | 27300 | 27350 | 27300 | 766 |
| 495 | 20240329 | 110200 | 13918803700 | 27350 | 27300 | 27350 | 27300 | 890 |
| 496 | 20240329 | 110100 | 13894491250 | 27300 | 27350 | 27350 | 27300 | 3387 |
| 497 | 20240329 | 110000 | 13801874100 | 27400 | 27400 | 27400 | 27350 | 1044 |
| 498 | 20240329 | 105900 | 13773314150 | 27350 | 27350 | 27400 | 27350 | 1797 |
| 499 | 20240329 | 105800 | 13724165500 | 27350 | 27400 | 27400 | 27350 | 418 |
| 500 | 20240329 | 105700 | 13712729700 | 27400 | 27350 | 27400 | 27350 | 2475 |
| 501 | 20240329 | 105600 | 13645004900 | 27350 | 27350 | 27400 | 27350 | 4297 |
| 502 | 20240329 | 105500 | 13527441250 | 27350 | 27450 | 27450 | 27350 | 15189 |
| 503 | 20240329 | 105400 | 13111319750 | 27450 | 27400 | 27450 | 27400 | 1212 |
| 504 | 20240329 | 105300 | 13078066650 | 27450 | 27400 | 27450 | 27400 | 431 |
| 505 | 20240329 | 105200 | 13066246200 | 27450 | 27450 | 27450 | 27400 | 942 |
| 506 | 20240329 | 105100 | 13040404500 | 27400 | 27500 | 27500 | 27400 | 3144 |
| 507 | 20240329 | 105000 | 12954102800 | 27500 | 27400 | 27500 | 27400 | 1185 |
| 508 | 20240329 | 104900 | 12921586200 | 27400 | 27450 | 27450 | 27400 | 306 |
| 509 | 20240329 | 104800 | 12913198900 | 27450 | 27400 | 27450 | 27400 | 759 |
| 510 | 20240329 | 104700 | 12892399700 | 27400 | 27400 | 27450 | 27400 | 727 |
| 511 | 20240329 | 104600 | 12872472150 | 27400 | 27400 | 27450 | 27400 | 871 |
| 512 | 20240329 | 104500 | 12848605100 | 27450 | 27450 | 27450 | 27400 | 1996 |
| 513 | 20240329 | 104400 | 12793874300 | 27400 | 27450 | 27450 | 27400 | 579 |
| 514 | 20240329 | 104300 | 12777985100 | 27450 | 27450 | 27500 | 27400 | 1664 |
| 515 | 20240329 | 104200 | 12732334900 | 27450 | 27400 | 27450 | 27400 | 1181 |
| 516 | 20240329 | 104100 | 12699954100 | 27450 | 27400 | 27450 | 27400 | 1832 |
| 517 | 20240329 | 104000 | 12649737850 | 27450 | 27350 | 27450 | 27350 | 2791 |
| 518 | 20240329 | 103900 | 12573276100 | 27350 | 27350 | 27400 | 27350 | 1337 |
| 519 | 20240329 | 103800 | 12536688550 | 27350 | 27450 | 27450 | 27350 | 14814 |
| 520 | 20240329 | 103700 | 12130744350 | 27450 | 27450 | 27500 | 27450 | 1809 |
| 521 | 20240329 | 103600 | 12081085850 | 27500 | 27550 | 27550 | 27500 | 8116 |
| 522 | 20240329 | 103500 | 11857818800 | 27550 | 27600 | 27600 | 27550 | 775 |
| 523 | 20240329 | 103400 | 11836462100 | 27600 | 27600 | 27600 | 27550 | 633 |
| 524 | 20240329 | 103300 | 11819014500 | 27550 | 27550 | 27600 | 27550 | 510 |
| 525 | 20240329 | 103200 | 11804956000 | 27550 | 27550 | 27600 | 27550 | 1196 |
| 526 | 20240329 | 103100 | 11772005750 | 27550 | 27550 | 27600 | 27550 | 506 |
| 527 | 20240329 | 103000 | 11758064350 | 27600 | 27600 | 27600 | 27550 | 1139 |
| 528 | 20240329 | 102900 | 11726679250 | 27600 | 27600 | 27600 | 27550 | 323 |
| 529 | 20240329 | 102800 | 11717768250 | 27600 | 27600 | 27650 | 27600 | 1071 |
| 530 | 20240329 | 102700 | 11688208600 | 27600 | 27600 | 27650 | 27600 | 1171 |
| 531 | 20240329 | 102600 | 11655882950 | 27600 | 27650 | 27700 | 27600 | 1054 |
| 532 | 20240329 | 102500 | 11626744900 | 27650 | 27650 | 27700 | 27650 | 849 |
| 533 | 20240329 | 102400 | 11603262950 | 27650 | 27650 | 27700 | 27600 | 336 |
| 534 | 20240329 | 102300 | 11593974050 | 27650 | 27600 | 27650 | 27600 | 1478 |
| 535 | 20240329 | 102200 | 11553125900 | 27600 | 27650 | 27650 | 27600 | 1108 |
| 536 | 20240329 | 102100 | 11522514200 | 27650 | 27600 | 27650 | 27550 | 3785 |
| 537 | 20240329 | 102000 | 11418021950 | 27650 | 27650 | 27650 | 27600 | 2142 |
| 538 | 20240329 | 101900 | 11358901250 | 27650 | 27700 | 27700 | 27650 | 8403 |
| 539 | 20240329 | 101800 | 11126354350 | 27700 | 27750 | 27750 | 27700 | 983 |
| 540 | 20240329 | 101700 | 11099111200 | 27750 | 27750 | 27750 | 27700 | 530 |
| 541 | 20240329 | 101600 | 11084426800 | 27700 | 27750 | 27750 | 27700 | 1174 |
| 542 | 20240329 | 101500 | 11051875750 | 27750 | 27800 | 27800 | 27700 | 1298 |
| 543 | 20240329 | 101400 | 11015853750 | 27800 | 27850 | 27850 | 27750 | 5455 |
| 544 | 20240329 | 101300 | 10864108200 | 27850 | 27850 | 27850 | 27800 | 1443 |
| 545 | 20240329 | 101200 | 10823933000 | 27850 | 27850 | 27850 | 27800 | 8468 |
| 546 | 20240329 | 101100 | 10588103000 | 27800 | 27700 | 27850 | 27700 | 8556 |
| 547 | 20240329 | 101000 | 10350341100 | 27750 | 27750 | 27750 | 27700 | 2594 |
| 548 | 20240329 | 100900 | 10278407700 | 27750 | 27750 | 27750 | 27700 | 1422 |
| 549 | 20240329 | 100800 | 10238949650 | 27750 | 27750 | 27800 | 27700 | 2801 |
| 550 | 20240329 | 100700 | 10161212850 | 27750 | 27700 | 27750 | 27700 | 1553 |
| 551 | 20240329 | 100600 | 10118165200 | 27700 | 27650 | 27750 | 27650 | 980 |
| 552 | 20240329 | 100500 | 10091015800 | 27650 | 27650 | 27700 | 27600 | 2487 |
| 553 | 20240329 | 100400 | 10022198550 | 27650 | 27650 | 27700 | 27600 | 1056 |
| 554 | 20240329 | 100300 | 9992988100 | 27650 | 27650 | 27700 | 27600 | 7446 |
| 555 | 20240329 | 100200 | 9787191350 | 27700 | 27700 | 27750 | 27650 | 2008 |
| 556 | 20240329 | 100100 | 9731570600 | 27700 | 27700 | 27750 | 27700 | 2026 |
| 557 | 20240329 | 100000 | 9675449600 | 27700 | 27650 | 27700 | 27650 | 685 |
| 558 | 20240329 | 095900 | 9656480100 | 27650 | 27700 | 27750 | 27650 | 2078 |
| 559 | 20240329 | 095800 | 9598910050 | 27750 | 27750 | 27750 | 27700 | 3531 |
| 560 | 20240329 | 095700 | 9500985250 | 27750 | 27700 | 27750 | 27650 | 7790 |
| 561 | 20240329 | 095600 | 9285084350 | 27650 | 27600 | 27700 | 27600 | 5074 |
| 562 | 20240329 | 095500 | 9144863650 | 27600 | 27550 | 27600 | 27550 | 1098 |
| 563 | 20240329 | 095400 | 9114561050 | 27600 | 27600 | 27600 | 27550 | 192 |
| 564 | 20240329 | 095300 | 9109266400 | 27600 | 27500 | 27600 | 27500 | 2261 |
| 565 | 20240329 | 095200 | 9046975850 | 27500 | 27500 | 27500 | 27450 | 3037 |
| 566 | 20240329 | 095100 | 8963458850 | 27500 | 27500 | 27500 | 27450 | 2756 |
| 567 | 20240329 | 095000 | 8887802100 | 27450 | 27450 | 27500 | 27450 | 333 |
| 568 | 20240329 | 094900 | 8878650800 | 27450 | 27400 | 27500 | 27400 | 2157 |
| 569 | 20240329 | 094800 | 8819444700 | 27400 | 27450 | 27450 | 27400 | 1973 |
| 570 | 20240329 | 094700 | 8765313150 | 27400 | 27400 | 27500 | 27400 | 4121 |
| 571 | 20240329 | 094600 | 8652231450 | 27450 | 27400 | 27450 | 27400 | 6153 |
| 572 | 20240329 | 094500 | 8483535600 | 27450 | 27450 | 27500 | 27400 | 14984 |
| 573 | 20240329 | 094400 | 8072034800 | 27500 | 27500 | 27550 | 27450 | 4387 |
| 574 | 20240329 | 094300 | 7951541300 | 27500 | 27600 | 27600 | 27500 | 8540 |
| 575 | 20240329 | 094200 | 7716540000 | 27600 | 27650 | 27650 | 27550 | 8639 |
| 576 | 20240329 | 094100 | 7477947650 | 27600 | 27650 | 27650 | 27600 | 871 |
| 577 | 20240329 | 094000 | 7453899600 | 27600 | 27600 | 27650 | 27550 | 3707 |
| 578 | 20240329 | 093900 | 7351593700 | 27600 | 27600 | 27600 | 27550 | 1028 |
| 579 | 20240329 | 093800 | 7323224100 | 27600 | 27550 | 27600 | 27500 | 3360 |
| 580 | 20240329 | 093700 | 7230646250 | 27550 | 27550 | 27550 | 27500 | 768 |
| 581 | 20240329 | 093600 | 7209509900 | 27550 | 27550 | 27550 | 27500 | 4408 |
| 582 | 20240329 | 093500 | 7088166800 | 27550 | 27500 | 27550 | 27450 | 3078 |
| 583 | 20240329 | 093400 | 7003603400 | 27500 | 27550 | 27550 | 27500 | 3431 |
| 584 | 20240329 | 093300 | 6909250550 | 27500 | 27500 | 27550 | 27450 | 4598 |
| 585 | 20240329 | 093200 | 6782809600 | 27500 | 27500 | 27500 | 27450 | 2005 |
| 586 | 20240329 | 093100 | 6727709000 | 27500 | 27500 | 27500 | 27450 | 1482 |
| 587 | 20240329 | 093000 | 6687003000 | 27500 | 27500 | 27500 | 27450 | 1151 |
| 588 | 20240329 | 092900 | 6655360250 | 27500 | 27450 | 27500 | 27450 | 3288 |
| 589 | 20240329 | 092800 | 6565090450 | 27450 | 27500 | 27500 | 27450 | 2022 |
| 590 | 20240329 | 092700 | 6509510700 | 27450 | 27450 | 27500 | 27450 | 1672 |
| 591 | 20240329 | 092600 | 6463585650 | 27500 | 27450 | 27500 | 27400 | 5346 |
| 592 | 20240329 | 092500 | 6316870150 | 27450 | 27450 | 27500 | 27450 | 724 |
| 593 | 20240329 | 092400 | 6296989950 | 27500 | 27450 | 27500 | 27400 | 3038 |
| 594 | 20240329 | 092300 | 6213626600 | 27450 | 27450 | 27450 | 27400 | 4460 |
| 595 | 20240329 | 092200 | 6091288300 | 27450 | 27550 | 27600 | 27400 | 17693 |
| 596 | 20240329 | 092100 | 5604958950 | 27600 | 27600 | 27600 | 27500 | 368 |
| 597 | 20240329 | 092000 | 5594818700 | 27550 | 27450 | 27600 | 27450 | 5160 |
| 598 | 20240329 | 091900 | 5452814700 | 27500 | 27450 | 27500 | 27400 | 1873 |
| 599 | 20240329 | 091800 | 5401434050 | 27450 | 27500 | 27500 | 27400 | 3954 |
| 600 | 20240329 | 091700 | 5292902350 | 27450 | 27450 | 27500 | 27450 | 4779 |
| 601 | 20240329 | 091600 | 5161637650 | 27500 | 27450 | 27500 | 27400 | 3070 |
| 602 | 20240329 | 091500 | 5077313400 | 27400 | 27500 | 27500 | 27400 | 6003 |
| 603 | 20240329 | 091400 | 4912741050 | 27450 | 27550 | 27550 | 27450 | 6580 |
| 604 | 20240329 | 091300 | 4731856000 | 27550 | 27550 | 27600 | 27500 | 2700 |
| 605 | 20240329 | 091200 | 4657446100 | 27650 | 27700 | 27750 | 27550 | 11469 |
| 606 | 20240329 | 091100 | 4340478050 | 27750 | 27550 | 27750 | 27550 | 11783 |
| 607 | 20240329 | 091000 | 4014630100 | 27600 | 27600 | 27650 | 27550 | 4280 |
| 608 | 20240329 | 090900 | 3896480600 | 27600 | 27750 | 27750 | 27600 | 8400 |
| 609 | 20240329 | 090800 | 3664188800 | 27750 | 27750 | 27750 | 27700 | 4044 |
| 610 | 20240329 | 090700 | 3552065700 | 27750 | 27800 | 27850 | 27700 | 8031 |
| 611 | 20240329 | 090600 | 3328971650 | 27800 | 27750 | 27800 | 27700 | 13167 |
| 612 | 20240329 | 090500 | 2963453200 | 27750 | 27850 | 27900 | 27700 | 16730 |
| 613 | 20240329 | 090400 | 2498534400 | 27900 | 27900 | 28000 | 27850 | 20455 |
| 614 | 20240329 | 090300 | 1927615450 | 27900 | 27700 | 27950 | 27650 | 38257 |
| 615 | 20240329 | 090200 | 862584100 | 27700 | 27600 | 27700 | 27600 | 11518 |
| 616 | 20240329 | 090100 | 544062550 | 27600 | 27550 | 27600 | 27450 | 5905 |
| 617 | 20240329 | 090000 | 381512550 | 27500 | 27500 | 27600 | 27450 | 13802 |