34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 3 | 20240607 | 192600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240607 | 192500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240607 | 192400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240607 | 192300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240607 | 192200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240607 | 192100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240607 | 192000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240607 | 191900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240607 | 191800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240607 | 191700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240607 | 191600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240607 | 191500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240607 | 191400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240607 | 191300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240607 | 191200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240607 | 191100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240607 | 191000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240607 | 190900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240607 | 190800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240607 | 190700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240607 | 190600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240607 | 190500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240607 | 190400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240607 | 190300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240607 | 190200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240607 | 190100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240607 | 190000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240607 | 185900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240607 | 185800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240607 | 185700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 33 | 20240607 | 185600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240607 | 185500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240607 | 185400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240607 | 185300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240607 | 185200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240607 | 185100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240607 | 185000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240607 | 184900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240607 | 184800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240607 | 184700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240607 | 184600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240607 | 184500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240607 | 184400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240607 | 184300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240607 | 184200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240607 | 184100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240607 | 184000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240607 | 183900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240607 | 183800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240607 | 183700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240607 | 183600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240607 | 183500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240607 | 183400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240607 | 183300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240607 | 183200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240607 | 183100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240607 | 183000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240607 | 182900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240607 | 182800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240607 | 182700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 63 | 20240607 | 182600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240607 | 182500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240607 | 182400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240607 | 182300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240607 | 182200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240607 | 182100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240607 | 182000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240607 | 181900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240607 | 181800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240607 | 181700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240607 | 181600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240607 | 181500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240607 | 181400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240607 | 181300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240607 | 181200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240607 | 181100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240607 | 181000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240607 | 180900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240607 | 180800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240607 | 180700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240607 | 180600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240607 | 180500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240607 | 180400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240607 | 180300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240607 | 180200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240607 | 180100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240607 | 180000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240607 | 175900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240607 | 175800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240607 | 175700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 93 | 20240607 | 175600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240607 | 175500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240607 | 175400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240607 | 175300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240607 | 175200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240607 | 175100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240607 | 175000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240607 | 174900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240607 | 174800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240607 | 174700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240607 | 174600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240607 | 174500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240607 | 174400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240607 | 174300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240607 | 174200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240607 | 174100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240607 | 174000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240607 | 173900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240607 | 173800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240607 | 173700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240607 | 173600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240607 | 173500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240607 | 173400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240607 | 173300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240607 | 173200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240607 | 173100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240607 | 173000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240607 | 172900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240607 | 172800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240607 | 172700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 123 | 20240607 | 172600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240607 | 172500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240607 | 172400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240607 | 172300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240607 | 172200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240607 | 172100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240607 | 172000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240607 | 171900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240607 | 171800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240607 | 171700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240607 | 171600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240607 | 171500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240607 | 171400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240607 | 171300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240607 | 171200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240607 | 171100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240607 | 171000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240607 | 170900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240607 | 170800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240607 | 170700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240607 | 170600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240607 | 170500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240607 | 170400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240607 | 170300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240607 | 170200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240607 | 170100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240607 | 170000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240607 | 165900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240607 | 165800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240607 | 165700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 153 | 20240607 | 165600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240607 | 165500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240607 | 165400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240607 | 165300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240607 | 165200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240607 | 165100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240607 | 165000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240607 | 164900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240607 | 164800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240607 | 164700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240607 | 164600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240607 | 164500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240607 | 164400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240607 | 164300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240607 | 164200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240607 | 164100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240607 | 164000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240607 | 163900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240607 | 163800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240607 | 163700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240607 | 163600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240607 | 163500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240607 | 163400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240607 | 163300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240607 | 163200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240607 | 163100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240607 | 163000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240607 | 162900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240607 | 162800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240607 | 162700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 183 | 20240607 | 162600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240607 | 162500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240607 | 162400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240607 | 162300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240607 | 162200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240607 | 162100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240607 | 162000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240607 | 161900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240607 | 161800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240607 | 161700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240607 | 161600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240607 | 161500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240607 | 161400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240607 | 161300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240607 | 161200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240607 | 161100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240607 | 161000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240607 | 160900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240607 | 160800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240607 | 160700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240607 | 160600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240607 | 160500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240607 | 160400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240607 | 160300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240607 | 160200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240607 | 160100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240607 | 160000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240607 | 155900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240607 | 155800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240607 | 155700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 213 | 20240607 | 155600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240607 | 155500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240607 | 155400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240607 | 155300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240607 | 155200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240607 | 155100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240607 | 155000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240607 | 154900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240607 | 154800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240607 | 154700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240607 | 154600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240607 | 154500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240607 | 154400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240607 | 154300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240607 | 154200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240607 | 154100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240607 | 154000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240607 | 153900 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240607 | 153800 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240607 | 153700 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240607 | 153600 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240607 | 153500 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240607 | 153400 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240607 | 153300 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240607 | 153200 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240607 | 153100 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240607 | 153000 | 50142403250 | 30500 | 30500 | 30500 | 30500 | 46760 |
| 240 | 20240607 | 152900 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240607 | 152800 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240607 | 152700 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 243 | 20240607 | 152600 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240607 | 152500 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240607 | 152400 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240607 | 152300 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240607 | 152200 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240607 | 152100 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240607 | 152000 | 48716223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240607 | 151900 | 48716223250 | 30500 | 30500 | 30500 | 30450 | 5269 |
| 251 | 20240607 | 151800 | 48555698550 | 30500 | 30500 | 30500 | 30450 | 7313 |
| 252 | 20240607 | 151700 | 48332669700 | 30550 | 30550 | 30600 | 30500 | 7914 |
| 253 | 20240607 | 151600 | 48090734550 | 30550 | 30550 | 30550 | 30500 | 7446 |
| 254 | 20240607 | 151500 | 47863271000 | 30550 | 30500 | 30550 | 30450 | 17201 |
| 255 | 20240607 | 151400 | 47338512950 | 30450 | 30450 | 30500 | 30400 | 10071 |
| 256 | 20240607 | 151300 | 47031750250 | 30450 | 30400 | 30450 | 30350 | 8536 |
| 257 | 20240607 | 151200 | 46772089450 | 30400 | 30300 | 30400 | 30250 | 4488 |
| 258 | 20240607 | 151100 | 46635856500 | 30300 | 30300 | 30300 | 30250 | 897 |
| 259 | 20240607 | 151000 | 46608687550 | 30300 | 30250 | 30350 | 30250 | 982 |
| 260 | 20240607 | 150900 | 46578930700 | 30250 | 30250 | 30300 | 30250 | 2144 |
| 261 | 20240607 | 150800 | 46513986700 | 30250 | 30250 | 30300 | 30250 | 716 |
| 262 | 20240607 | 150700 | 46492305400 | 30250 | 30250 | 30300 | 30250 | 541 |
| 263 | 20240607 | 150600 | 46475931950 | 30250 | 30200 | 30300 | 30200 | 1395 |
| 264 | 20240607 | 150500 | 46433708300 | 30200 | 30250 | 30300 | 30200 | 1493 |
| 265 | 20240607 | 150400 | 46388547000 | 30300 | 30200 | 30300 | 30200 | 1436 |
| 266 | 20240607 | 150300 | 46345112800 | 30200 | 30250 | 30250 | 30200 | 1241 |
| 267 | 20240607 | 150200 | 46307609650 | 30250 | 30250 | 30300 | 30200 | 2145 |
| 268 | 20240607 | 150100 | 46242763700 | 30250 | 30300 | 30300 | 30250 | 3340 |
| 269 | 20240607 | 150000 | 46141727200 | 30300 | 30250 | 30300 | 30250 | 1448 |
| 270 | 20240607 | 145900 | 46097895500 | 30250 | 30200 | 30300 | 30200 | 6801 |
| 271 | 20240607 | 145800 | 45892047900 | 30200 | 30200 | 30250 | 30200 | 4477 |
| 272 | 20240607 | 145700 | 45756816700 | 30250 | 30250 | 30250 | 30200 | 1695 |
| 273 | 20240607 | 145600 | 45705584550 | 30250 | 30250 | 30300 | 30200 | 3863 |
| 274 | 20240607 | 145500 | 45588768050 | 30200 | 30200 | 30250 | 30200 | 2112 |
| 275 | 20240607 | 145400 | 45524919050 | 30200 | 30250 | 30300 | 30200 | 2465 |
| 276 | 20240607 | 145300 | 45450373950 | 30250 | 30250 | 30300 | 30250 | 1225 |
| 277 | 20240607 | 145200 | 45413315150 | 30250 | 30250 | 30300 | 30250 | 601 |
| 278 | 20240607 | 145100 | 45395133200 | 30250 | 30250 | 30300 | 30250 | 650 |
| 279 | 20240607 | 145000 | 45375469150 | 30250 | 30300 | 30300 | 30250 | 3254 |
| 280 | 20240607 | 144900 | 45276878250 | 30300 | 30300 | 30350 | 30300 | 383 |
| 281 | 20240607 | 144800 | 45265271850 | 30300 | 30300 | 30350 | 30300 | 4118 |
| 282 | 20240607 | 144700 | 45140335100 | 30300 | 30300 | 30350 | 30300 | 1444 |
| 283 | 20240607 | 144600 | 45096575350 | 30300 | 30300 | 30350 | 30300 | 1229 |
| 284 | 20240607 | 144500 | 45059327250 | 30300 | 30300 | 30350 | 30300 | 380 |
| 285 | 20240607 | 144400 | 45047812800 | 30300 | 30300 | 30350 | 30300 | 966 |
| 286 | 20240607 | 144300 | 45018541000 | 30300 | 30300 | 30350 | 30300 | 886 |
| 287 | 20240607 | 144200 | 44991684150 | 30300 | 30300 | 30350 | 30300 | 401 |
| 288 | 20240607 | 144100 | 44979523200 | 30300 | 30250 | 30350 | 30250 | 2018 |
| 289 | 20240607 | 144000 | 44918387900 | 30300 | 30250 | 30300 | 30250 | 1007 |
| 290 | 20240607 | 143900 | 44887908150 | 30250 | 30300 | 30300 | 30250 | 3131 |
| 291 | 20240607 | 143800 | 44793164700 | 30300 | 30350 | 30350 | 30250 | 1761 |
| 292 | 20240607 | 143700 | 44739793550 | 30300 | 30250 | 30350 | 30250 | 2887 |
| 293 | 20240607 | 143600 | 44652310600 | 30300 | 30200 | 30300 | 30200 | 2163 |
| 294 | 20240607 | 143500 | 44586876200 | 30200 | 30300 | 30300 | 30200 | 765 |
| 295 | 20240607 | 143400 | 44563733350 | 30250 | 30250 | 30300 | 30200 | 2311 |
| 296 | 20240607 | 143300 | 44493834700 | 30300 | 30250 | 30300 | 30250 | 1125 |
| 297 | 20240607 | 143200 | 44459785900 | 30250 | 30300 | 30300 | 30250 | 2049 |
| 298 | 20240607 | 143100 | 44397776800 | 30350 | 30300 | 30350 | 30300 | 1097 |
| 299 | 20240607 | 143000 | 44364522500 | 30300 | 30300 | 30350 | 30250 | 7187 |
| 300 | 20240607 | 142900 | 44146725550 | 30300 | 30300 | 30350 | 30250 | 2206 |
| 301 | 20240607 | 142800 | 44079875900 | 30300 | 30300 | 30350 | 30250 | 4476 |
| 302 | 20240607 | 142700 | 43944178000 | 30250 | 30350 | 30350 | 30250 | 1098 |
| 303 | 20240607 | 142600 | 43910903300 | 30300 | 30350 | 30350 | 30250 | 1684 |
| 304 | 20240607 | 142500 | 43859857750 | 30300 | 30350 | 30350 | 30250 | 1672 |
| 305 | 20240607 | 142400 | 43809162200 | 30250 | 30350 | 30350 | 30250 | 1574 |
| 306 | 20240607 | 142300 | 43761403700 | 30300 | 30350 | 30350 | 30250 | 3243 |
| 307 | 20240607 | 142200 | 43663228800 | 30300 | 30300 | 30350 | 30250 | 2381 |
| 308 | 20240607 | 142100 | 43591073600 | 30350 | 30300 | 30350 | 30250 | 1733 |
| 309 | 20240607 | 142000 | 43538540500 | 30300 | 30350 | 30350 | 30250 | 2195 |
| 310 | 20240607 | 141900 | 43472007500 | 30350 | 30350 | 30350 | 30300 | 1390 |
| 311 | 20240607 | 141800 | 43429834900 | 30300 | 30300 | 30400 | 30300 | 3659 |
| 312 | 20240607 | 141700 | 43318850650 | 30350 | 30400 | 30400 | 30300 | 3258 |
| 313 | 20240607 | 141600 | 43219953150 | 30350 | 30350 | 30400 | 30350 | 1271 |
| 314 | 20240607 | 141500 | 43181324450 | 30400 | 30400 | 30400 | 30350 | 2185 |
| 315 | 20240607 | 141400 | 43114950050 | 30400 | 30400 | 30400 | 30350 | 1722 |
| 316 | 20240607 | 141300 | 43062655800 | 30350 | 30400 | 30400 | 30350 | 2157 |
| 317 | 20240607 | 141200 | 42997084800 | 30350 | 30400 | 30450 | 30350 | 2130 |
| 318 | 20240607 | 141100 | 42932377500 | 30450 | 30350 | 30450 | 30350 | 3756 |
| 319 | 20240607 | 141000 | 42818201450 | 30350 | 30350 | 30400 | 30350 | 2026 |
| 320 | 20240607 | 140900 | 42756636350 | 30400 | 30350 | 30400 | 30350 | 3234 |
| 321 | 20240607 | 140800 | 42658341350 | 30400 | 30300 | 30400 | 30300 | 1936 |
| 322 | 20240607 | 140700 | 42599585350 | 30300 | 30300 | 30350 | 30300 | 1247 |
| 323 | 20240607 | 140600 | 42561767900 | 30300 | 30300 | 30400 | 30300 | 719 |
| 324 | 20240607 | 140500 | 42539938450 | 30300 | 30350 | 30400 | 30300 | 1272 |
| 325 | 20240607 | 140400 | 42501316700 | 30400 | 30400 | 30450 | 30350 | 1432 |
| 326 | 20240607 | 140300 | 42457805950 | 30450 | 30400 | 30450 | 30350 | 2491 |
| 327 | 20240607 | 140200 | 42382081050 | 30400 | 30450 | 30450 | 30350 | 2168 |
| 328 | 20240607 | 140100 | 42316137100 | 30400 | 30450 | 30450 | 30400 | 790 |
| 329 | 20240607 | 140000 | 42292088850 | 30450 | 30400 | 30450 | 30350 | 2005 |
| 330 | 20240607 | 135900 | 42231074100 | 30350 | 30350 | 30450 | 30350 | 2285 |
| 331 | 20240607 | 135800 | 42161596900 | 30350 | 30350 | 30400 | 30350 | 2040 |
| 332 | 20240607 | 135700 | 42099586450 | 30350 | 30350 | 30400 | 30350 | 1314 |
| 333 | 20240607 | 135600 | 42059676850 | 30350 | 30350 | 30400 | 30350 | 708 |
| 334 | 20240607 | 135500 | 42038158300 | 30350 | 30450 | 30450 | 30350 | 1711 |
| 335 | 20240607 | 135400 | 41986141850 | 30450 | 30350 | 30450 | 30350 | 996 |
| 336 | 20240607 | 135300 | 41955859850 | 30350 | 30400 | 30450 | 30350 | 2807 |
| 337 | 20240607 | 135200 | 41870538550 | 30350 | 30350 | 30400 | 30350 | 1431 |
| 338 | 20240607 | 135100 | 41827059500 | 30350 | 30350 | 30450 | 30350 | 2194 |
| 339 | 20240607 | 135000 | 41760366250 | 30350 | 30400 | 30450 | 30350 | 1662 |
| 340 | 20240607 | 134900 | 41709833300 | 30450 | 30450 | 30450 | 30400 | 3573 |
| 341 | 20240607 | 134800 | 41601075250 | 30400 | 30400 | 30450 | 30400 | 3390 |
| 342 | 20240607 | 134700 | 41497891750 | 30400 | 30400 | 30450 | 30400 | 615 |
| 343 | 20240607 | 134600 | 41479185300 | 30400 | 30400 | 30450 | 30400 | 1291 |
| 344 | 20240607 | 134500 | 41439890300 | 30400 | 30400 | 30500 | 30400 | 4315 |
| 345 | 20240607 | 134400 | 41308510000 | 30400 | 30450 | 30450 | 30400 | 1563 |
| 346 | 20240607 | 134300 | 41260948750 | 30400 | 30400 | 30450 | 30350 | 1726 |
| 347 | 20240607 | 134200 | 41208474000 | 30350 | 30300 | 30400 | 30300 | 8069 |
| 348 | 20240607 | 134100 | 40963449350 | 30300 | 30300 | 30350 | 30250 | 4096 |
| 349 | 20240607 | 134000 | 40839297000 | 30300 | 30300 | 30350 | 30300 | 1763 |
| 350 | 20240607 | 133900 | 40785848600 | 30350 | 30350 | 30350 | 30300 | 1050 |
| 351 | 20240607 | 133800 | 40754019400 | 30300 | 30300 | 30350 | 30300 | 1343 |
| 352 | 20240607 | 133700 | 40713317250 | 30350 | 30300 | 30350 | 30300 | 746 |
| 353 | 20240607 | 133600 | 40690705450 | 30300 | 30400 | 30400 | 30300 | 3800 |
| 354 | 20240607 | 133500 | 40575373900 | 30400 | 30350 | 30450 | 30350 | 525 |
| 355 | 20240607 | 133400 | 40559414550 | 30450 | 30400 | 30450 | 30350 | 3726 |
| 356 | 20240607 | 133300 | 40446137600 | 30450 | 30400 | 30450 | 30350 | 6984 |
| 357 | 20240607 | 133200 | 40233834400 | 30400 | 30400 | 30400 | 30350 | 731 |
| 358 | 20240607 | 133100 | 40211640500 | 30350 | 30350 | 30400 | 30350 | 719 |
| 359 | 20240607 | 133000 | 40189811850 | 30400 | 30350 | 30400 | 30350 | 1432 |
| 360 | 20240607 | 132900 | 40146338000 | 30350 | 30350 | 30400 | 30350 | 694 |
| 361 | 20240607 | 132800 | 40125261250 | 30400 | 30400 | 30450 | 30350 | 3818 |
| 362 | 20240607 | 132700 | 40009184000 | 30450 | 30350 | 30450 | 30350 | 5033 |
| 363 | 20240607 | 132600 | 39856161400 | 30350 | 30400 | 30400 | 30350 | 1354 |
| 364 | 20240607 | 132500 | 39815053550 | 30400 | 30400 | 30450 | 30350 | 748 |
| 365 | 20240607 | 132400 | 39792307800 | 30400 | 30350 | 30450 | 30350 | 2811 |
| 366 | 20240607 | 132300 | 39706865150 | 30400 | 30450 | 30450 | 30350 | 1236 |
| 367 | 20240607 | 132200 | 39669293850 | 30400 | 30400 | 30450 | 30350 | 5049 |
| 368 | 20240607 | 132100 | 39515773950 | 30400 | 30400 | 30450 | 30400 | 716 |
| 369 | 20240607 | 132000 | 39493993850 | 30450 | 30350 | 30450 | 30350 | 3792 |
| 370 | 20240607 | 131900 | 39378604900 | 30350 | 30450 | 30450 | 30350 | 987 |
| 371 | 20240607 | 131800 | 39348604700 | 30400 | 30400 | 30450 | 30400 | 1260 |
| 372 | 20240607 | 131700 | 39310253800 | 30400 | 30350 | 30450 | 30300 | 1891 |
| 373 | 20240607 | 131600 | 39252830550 | 30300 | 30300 | 30350 | 30300 | 403 |
| 374 | 20240607 | 131500 | 39240606650 | 30350 | 30400 | 30400 | 30300 | 978 |
| 375 | 20240607 | 131400 | 39210899100 | 30400 | 30300 | 30400 | 30300 | 1078 |
| 376 | 20240607 | 131300 | 39178195050 | 30350 | 30350 | 30350 | 30250 | 1635 |
| 377 | 20240607 | 131200 | 39128591450 | 30350 | 30300 | 30350 | 30200 | 1358 |
| 378 | 20240607 | 131100 | 39087488050 | 30300 | 30300 | 30350 | 30250 | 598 |
| 379 | 20240607 | 131000 | 39069367800 | 30300 | 30350 | 30350 | 30300 | 2678 |
| 380 | 20240607 | 130900 | 38988147350 | 30350 | 30400 | 30450 | 30300 | 3024 |
| 381 | 20240607 | 130800 | 38896294050 | 30400 | 30400 | 30450 | 30400 | 2654 |
| 382 | 20240607 | 130700 | 38815548900 | 30450 | 30550 | 30550 | 30400 | 2110 |
| 383 | 20240607 | 130600 | 38751209050 | 30500 | 30550 | 30600 | 30500 | 9873 |
| 384 | 20240607 | 130500 | 38449638300 | 30600 | 30500 | 30600 | 30500 | 2946 |
| 385 | 20240607 | 130400 | 38359657250 | 30500 | 30400 | 30550 | 30400 | 3171 |
| 386 | 20240607 | 130300 | 38263034950 | 30450 | 30400 | 30450 | 30400 | 725 |
| 387 | 20240607 | 130200 | 38240978950 | 30450 | 30400 | 30450 | 30400 | 892 |
| 388 | 20240607 | 130100 | 38213818700 | 30400 | 30350 | 30450 | 30350 | 513 |
| 389 | 20240607 | 130000 | 38198208050 | 30400 | 30300 | 30400 | 30300 | 2234 |
| 390 | 20240607 | 125900 | 38130388700 | 30350 | 30450 | 30450 | 30300 | 534 |
| 391 | 20240607 | 125800 | 38114177200 | 30400 | 30400 | 30500 | 30400 | 619 |
| 392 | 20240607 | 125700 | 38095355900 | 30400 | 30450 | 30500 | 30400 | 16099 |
| 393 | 20240607 | 125600 | 37604466500 | 30400 | 30350 | 30450 | 30350 | 2188 |
| 394 | 20240607 | 125500 | 37537923300 | 30350 | 30400 | 30400 | 30350 | 3632 |
| 395 | 20240607 | 125400 | 37427541950 | 30400 | 30400 | 30450 | 30350 | 5206 |
| 396 | 20240607 | 125300 | 37269113800 | 30400 | 30450 | 30500 | 30350 | 10826 |
| 397 | 20240607 | 125200 | 36939738900 | 30400 | 30350 | 30500 | 30350 | 5795 |
| 398 | 20240607 | 125100 | 36763386050 | 30350 | 30250 | 30400 | 30250 | 11279 |
| 399 | 20240607 | 125000 | 36421440850 | 30300 | 30250 | 30300 | 30250 | 1957 |
| 400 | 20240607 | 124900 | 36362225400 | 30300 | 30250 | 30300 | 30250 | 3221 |
| 401 | 20240607 | 124800 | 36264641950 | 30250 | 30250 | 30300 | 30250 | 236 |
| 402 | 20240607 | 124700 | 36257501100 | 30250 | 30250 | 30300 | 30250 | 887 |
| 403 | 20240607 | 124600 | 36230659600 | 30250 | 30150 | 30300 | 30150 | 4579 |
| 404 | 20240607 | 124500 | 36092282700 | 30200 | 30150 | 30200 | 30150 | 138 |
| 405 | 20240607 | 124400 | 36088119050 | 30150 | 30200 | 30200 | 30150 | 85 |
| 406 | 20240607 | 124300 | 36085555900 | 30150 | 30050 | 30150 | 30050 | 6388 |
| 407 | 20240607 | 124200 | 35893161150 | 30050 | 30050 | 30100 | 30050 | 642 |
| 408 | 20240607 | 124100 | 35873867150 | 30050 | 30050 | 30100 | 30050 | 1067 |
| 409 | 20240607 | 124000 | 35841802000 | 30050 | 30150 | 30150 | 30050 | 590 |
| 410 | 20240607 | 123900 | 35824051500 | 30150 | 30100 | 30150 | 30050 | 1315 |
| 411 | 20240607 | 123800 | 35784479700 | 30100 | 30100 | 30150 | 30100 | 1723 |
| 412 | 20240607 | 123700 | 35732613500 | 30100 | 30100 | 30150 | 30100 | 1313 |
| 413 | 20240607 | 123600 | 35693091950 | 30100 | 30100 | 30150 | 30100 | 345 |
| 414 | 20240607 | 123500 | 35682705700 | 30100 | 30150 | 30150 | 30100 | 1891 |
| 415 | 20240607 | 123400 | 35625747200 | 30150 | 30200 | 30200 | 30150 | 624 |
| 416 | 20240607 | 123300 | 35606916100 | 30150 | 30200 | 30200 | 30150 | 343 |
| 417 | 20240607 | 123200 | 35596561150 | 30250 | 30200 | 30250 | 30150 | 609 |
| 418 | 20240607 | 123100 | 35578167600 | 30200 | 30200 | 30250 | 30200 | 111 |
| 419 | 20240607 | 123000 | 35574812800 | 30250 | 30200 | 30250 | 30200 | 793 |
| 420 | 20240607 | 122900 | 35550860550 | 30200 | 30200 | 30250 | 30150 | 1578 |
| 421 | 20240607 | 122800 | 35503220850 | 30200 | 30250 | 30250 | 30200 | 171 |
| 422 | 20240607 | 122700 | 35498056400 | 30200 | 30200 | 30250 | 30200 | 1343 |
| 423 | 20240607 | 122600 | 35457434050 | 30200 | 30200 | 30250 | 30200 | 470 |
| 424 | 20240607 | 122500 | 35443238350 | 30200 | 30200 | 30250 | 30200 | 155 |
| 425 | 20240607 | 122400 | 35438555500 | 30200 | 30250 | 30250 | 30200 | 886 |
| 426 | 20240607 | 122300 | 35411797450 | 30250 | 30200 | 30250 | 30200 | 390 |
| 427 | 20240607 | 122200 | 35400014100 | 30200 | 30150 | 30250 | 30100 | 7869 |
| 428 | 20240607 | 122100 | 35162396400 | 30200 | 30150 | 30200 | 30150 | 259 |
| 429 | 20240607 | 122000 | 35154585200 | 30150 | 30150 | 30200 | 30150 | 1511 |
| 430 | 20240607 | 121900 | 35109022900 | 30150 | 30100 | 30150 | 30050 | 4246 |
| 431 | 20240607 | 121800 | 34981064500 | 30150 | 30100 | 30150 | 30100 | 1592 |
| 432 | 20240607 | 121700 | 34933141700 | 30150 | 30100 | 30150 | 30100 | 250 |
| 433 | 20240607 | 121600 | 34925615850 | 30100 | 30100 | 30150 | 30100 | 799 |
| 434 | 20240607 | 121500 | 34901563700 | 30100 | 30100 | 30150 | 30100 | 195 |
| 435 | 20240607 | 121400 | 34895689200 | 30100 | 30100 | 30150 | 30050 | 269 |
| 436 | 20240607 | 121300 | 34887596050 | 30100 | 30100 | 30100 | 30050 | 2065 |
| 437 | 20240607 | 121200 | 34825482950 | 30100 | 30100 | 30150 | 30050 | 2020 |
| 438 | 20240607 | 121100 | 34764714300 | 30100 | 30150 | 30150 | 30100 | 365 |
| 439 | 20240607 | 121000 | 34753718300 | 30100 | 30100 | 30150 | 30100 | 2484 |
| 440 | 20240607 | 120900 | 34678927100 | 30100 | 30150 | 30150 | 30100 | 446 |
| 441 | 20240607 | 120800 | 34665487250 | 30100 | 30150 | 30200 | 30100 | 1143 |
| 442 | 20240607 | 120700 | 34631008950 | 30150 | 30150 | 30200 | 30150 | 627 |
| 443 | 20240607 | 120600 | 34612103150 | 30150 | 30100 | 30200 | 30100 | 2810 |
| 444 | 20240607 | 120500 | 34527386350 | 30100 | 30100 | 30150 | 30100 | 943 |
| 445 | 20240607 | 120400 | 34498966850 | 30100 | 30150 | 30150 | 30100 | 788 |
| 446 | 20240607 | 120300 | 34475247400 | 30100 | 30100 | 30150 | 30050 | 3251 |
| 447 | 20240607 | 120200 | 34377407100 | 30100 | 30200 | 30200 | 30100 | 564 |
| 448 | 20240607 | 120100 | 34360414550 | 30200 | 30200 | 30250 | 30150 | 6871 |
| 449 | 20240607 | 120000 | 34153116650 | 30200 | 30200 | 30250 | 30200 | 1542 |
| 450 | 20240607 | 115900 | 34106544950 | 30200 | 30200 | 30250 | 30200 | 222 |
| 451 | 20240607 | 115800 | 34099831100 | 30200 | 30150 | 30250 | 30150 | 3370 |
| 452 | 20240607 | 115700 | 33998068000 | 30150 | 30200 | 30200 | 30150 | 614 |
| 453 | 20240607 | 115600 | 33979546950 | 30200 | 30150 | 30200 | 30150 | 1014 |
| 454 | 20240607 | 115500 | 33948971900 | 30150 | 30150 | 30200 | 30100 | 777 |
| 455 | 20240607 | 115400 | 33925550150 | 30100 | 30200 | 30200 | 30100 | 2419 |
| 456 | 20240607 | 115300 | 33852614950 | 30150 | 30250 | 30250 | 30150 | 4691 |
| 457 | 20240607 | 115200 | 33710950000 | 30250 | 30250 | 30250 | 30200 | 1861 |
| 458 | 20240607 | 115100 | 33654686500 | 30200 | 30200 | 30250 | 30200 | 495 |
| 459 | 20240607 | 115000 | 33639730450 | 30200 | 30150 | 30200 | 30150 | 2358 |
| 460 | 20240607 | 114900 | 33568581000 | 30200 | 30200 | 30200 | 30150 | 2499 |
| 461 | 20240607 | 114800 | 33493112550 | 30200 | 30300 | 30300 | 30200 | 1956 |
| 462 | 20240607 | 114700 | 33433931950 | 30300 | 30250 | 30300 | 30250 | 4020 |
| 463 | 20240607 | 114600 | 33312293350 | 30250 | 30200 | 30250 | 30200 | 479 |
| 464 | 20240607 | 114500 | 33297821050 | 30200 | 30150 | 30200 | 30150 | 3249 |
| 465 | 20240607 | 114400 | 33199714750 | 30150 | 30150 | 30200 | 30150 | 566 |
| 466 | 20240607 | 114300 | 33182628650 | 30150 | 30150 | 30200 | 30150 | 380 |
| 467 | 20240607 | 114200 | 33171162850 | 30150 | 30150 | 30200 | 30100 | 3309 |
| 468 | 20240607 | 114100 | 33071378500 | 30150 | 30100 | 30150 | 30100 | 547 |
| 469 | 20240607 | 114000 | 33054891750 | 30100 | 30100 | 30150 | 30100 | 1345 |
| 470 | 20240607 | 113900 | 33014404800 | 30100 | 30150 | 30200 | 30100 | 911 |
| 471 | 20240607 | 113800 | 32986960950 | 30150 | 30100 | 30150 | 30100 | 4212 |
| 472 | 20240607 | 113700 | 32859996900 | 30100 | 30100 | 30150 | 30100 | 1802 |
| 473 | 20240607 | 113600 | 32805756550 | 30100 | 30100 | 30150 | 30050 | 2618 |
| 474 | 20240607 | 113500 | 32726988500 | 30100 | 30150 | 30200 | 30050 | 9653 |
| 475 | 20240607 | 113400 | 32436341550 | 30150 | 30200 | 30250 | 30150 | 2349 |
| 476 | 20240607 | 113300 | 32365420450 | 30200 | 30250 | 30250 | 30200 | 1740 |
| 477 | 20240607 | 113200 | 32312861000 | 30200 | 30250 | 30250 | 30200 | 3188 |
| 478 | 20240607 | 113100 | 32216568050 | 30250 | 30250 | 30250 | 30200 | 1558 |
| 479 | 20240607 | 113000 | 32169508250 | 30250 | 30250 | 30300 | 30200 | 2156 |
| 480 | 20240607 | 112900 | 32104302500 | 30250 | 30300 | 30350 | 30250 | 2351 |
| 481 | 20240607 | 112800 | 32033109500 | 30300 | 30300 | 30350 | 30300 | 2559 |
| 482 | 20240607 | 112700 | 31955544450 | 30350 | 30350 | 30350 | 30300 | 328 |
| 483 | 20240607 | 112600 | 31945596600 | 30350 | 30350 | 30400 | 30300 | 1523 |
| 484 | 20240607 | 112500 | 31899381250 | 30400 | 30350 | 30400 | 30350 | 385 |
| 485 | 20240607 | 112400 | 31887693450 | 30350 | 30400 | 30400 | 30350 | 490 |
| 486 | 20240607 | 112300 | 31872816500 | 30350 | 30300 | 30400 | 30300 | 2777 |
| 487 | 20240607 | 112200 | 31788520600 | 30300 | 30300 | 30400 | 30300 | 4568 |
| 488 | 20240607 | 112100 | 31650033250 | 30300 | 30350 | 30400 | 30300 | 2657 |
| 489 | 20240607 | 112000 | 31569387900 | 30350 | 30450 | 30500 | 30350 | 3600 |
| 490 | 20240607 | 111900 | 31459917200 | 30500 | 30550 | 30600 | 30450 | 8453 |
| 491 | 20240607 | 111800 | 31201874650 | 30550 | 30550 | 30600 | 30550 | 1712 |
| 492 | 20240607 | 111700 | 31149568450 | 30600 | 30600 | 30650 | 30550 | 2034 |
| 493 | 20240607 | 111600 | 31087325100 | 30650 | 30650 | 30700 | 30600 | 2207 |
| 494 | 20240607 | 111500 | 31019775350 | 30650 | 30700 | 30750 | 30650 | 1471 |
| 495 | 20240607 | 111400 | 30974655750 | 30700 | 30650 | 30750 | 30650 | 4096 |
| 496 | 20240607 | 111300 | 30848941250 | 30700 | 30600 | 30700 | 30550 | 6836 |
| 497 | 20240607 | 111200 | 30639440000 | 30600 | 30650 | 30650 | 30600 | 3682 |
| 498 | 20240607 | 111100 | 30526747700 | 30600 | 30600 | 30650 | 30600 | 1445 |
| 499 | 20240607 | 111000 | 30482513850 | 30600 | 30650 | 30750 | 30600 | 1619 |
| 500 | 20240607 | 110900 | 30432891850 | 30650 | 30650 | 30750 | 30650 | 5657 |
| 501 | 20240607 | 110800 | 30259291050 | 30650 | 30700 | 30800 | 30650 | 7244 |
| 502 | 20240607 | 110700 | 30036735450 | 30700 | 30700 | 30750 | 30700 | 5822 |
| 503 | 20240607 | 110600 | 29857847500 | 30700 | 30650 | 30750 | 30600 | 8932 |
| 504 | 20240607 | 110500 | 29583909900 | 30650 | 30750 | 30800 | 30650 | 3675 |
| 505 | 20240607 | 110400 | 29471042150 | 30750 | 30750 | 30800 | 30700 | 3728 |
| 506 | 20240607 | 110300 | 29356364150 | 30800 | 30800 | 30850 | 30700 | 5589 |
| 507 | 20240607 | 110200 | 29184186900 | 30800 | 30750 | 30900 | 30750 | 23337 |
| 508 | 20240607 | 110100 | 28464773250 | 30750 | 30800 | 30800 | 30700 | 12723 |
| 509 | 20240607 | 110000 | 28073463950 | 30800 | 30800 | 30800 | 30550 | 13117 |
| 510 | 20240607 | 105900 | 27670193650 | 30800 | 30650 | 30800 | 30650 | 30397 |
| 511 | 20240607 | 105800 | 26736215300 | 30650 | 30650 | 30700 | 30600 | 13746 |
| 512 | 20240607 | 105700 | 26314923300 | 30600 | 30450 | 30650 | 30450 | 18559 |
| 513 | 20240607 | 105600 | 25747596100 | 30450 | 30450 | 30500 | 30450 | 2116 |
| 514 | 20240607 | 105500 | 25683083050 | 30450 | 30500 | 30550 | 30450 | 2499 |
| 515 | 20240607 | 105400 | 25606884400 | 30500 | 30400 | 30550 | 30400 | 9138 |
| 516 | 20240607 | 105300 | 25328458050 | 30400 | 30400 | 30500 | 30400 | 6094 |
| 517 | 20240607 | 105200 | 25142891850 | 30400 | 30400 | 30450 | 30400 | 2436 |
| 518 | 20240607 | 105100 | 25068799050 | 30400 | 30400 | 30450 | 30350 | 3017 |
| 519 | 20240607 | 105000 | 24977103900 | 30350 | 30450 | 30450 | 30350 | 2446 |
| 520 | 20240607 | 104900 | 24902744800 | 30450 | 30500 | 30550 | 30400 | 2709 |
| 521 | 20240607 | 104800 | 24820153450 | 30500 | 30500 | 30550 | 30450 | 7118 |
| 522 | 20240607 | 104700 | 24603018750 | 30500 | 30650 | 30650 | 30500 | 5725 |
| 523 | 20240607 | 104600 | 24427868300 | 30650 | 30650 | 30700 | 30600 | 9274 |
| 524 | 20240607 | 104500 | 24143593300 | 30700 | 30600 | 30700 | 30550 | 20502 |
| 525 | 20240607 | 104400 | 23515206050 | 30600 | 30400 | 30650 | 30400 | 48386 |
| 526 | 20240607 | 104300 | 22039360750 | 30400 | 30350 | 30400 | 30300 | 16861 |
| 527 | 20240607 | 104200 | 21527809300 | 30350 | 30250 | 30350 | 30250 | 18480 |
| 528 | 20240607 | 104100 | 20967980350 | 30250 | 30250 | 30250 | 30200 | 497 |
| 529 | 20240607 | 104000 | 20952960150 | 30250 | 30250 | 30300 | 30200 | 3454 |
| 530 | 20240607 | 103900 | 20848505300 | 30250 | 30200 | 30300 | 30200 | 3113 |
| 531 | 20240607 | 103800 | 20754361900 | 30200 | 30200 | 30250 | 30150 | 7811 |
| 532 | 20240607 | 103700 | 20518285250 | 30200 | 30200 | 30250 | 30200 | 2611 |
| 533 | 20240607 | 103600 | 20439373650 | 30200 | 30300 | 30300 | 30200 | 1461 |
| 534 | 20240607 | 103500 | 20395137650 | 30250 | 30300 | 30350 | 30250 | 5153 |
| 535 | 20240607 | 103400 | 20239015700 | 30300 | 30250 | 30350 | 30250 | 14149 |
| 536 | 20240607 | 103300 | 19810259850 | 30300 | 30300 | 30300 | 30200 | 11070 |
| 537 | 20240607 | 103200 | 19475447900 | 30250 | 30200 | 30300 | 30100 | 11389 |
| 538 | 20240607 | 103100 | 19131194400 | 30150 | 30200 | 30200 | 30150 | 1784 |
| 539 | 20240607 | 103000 | 19077339550 | 30200 | 30250 | 30300 | 30150 | 7644 |
| 540 | 20240607 | 102900 | 18845929600 | 30300 | 30050 | 30300 | 30050 | 26666 |
| 541 | 20240607 | 102800 | 18041094750 | 30000 | 30050 | 30100 | 30000 | 7573 |
| 542 | 20240607 | 102700 | 17813302150 | 30050 | 30000 | 30050 | 30000 | 8974 |
| 543 | 20240607 | 102600 | 17543837750 | 30050 | 30000 | 30050 | 30000 | 1217 |
| 544 | 20240607 | 102500 | 17507301050 | 30000 | 30050 | 30100 | 30000 | 5076 |
| 545 | 20240607 | 102400 | 17354769400 | 30100 | 30050 | 30100 | 30000 | 8749 |
| 546 | 20240607 | 102300 | 17091619800 | 30050 | 30050 | 30100 | 30000 | 7145 |
| 547 | 20240607 | 102200 | 16876852200 | 30050 | 30000 | 30050 | 30000 | 3798 |
| 548 | 20240607 | 102100 | 16762773450 | 30000 | 30050 | 30050 | 29950 | 6134 |
| 549 | 20240607 | 102000 | 16578486650 | 30000 | 29900 | 30050 | 29900 | 38910 |
| 550 | 20240607 | 101900 | 15411945700 | 29850 | 29900 | 29900 | 29850 | 3038 |
| 551 | 20240607 | 101800 | 15321123250 | 29900 | 29750 | 29950 | 29750 | 32996 |
| 552 | 20240607 | 101700 | 14335989600 | 29700 | 29700 | 29750 | 29650 | 7291 |
| 553 | 20240607 | 101600 | 14119464300 | 29700 | 29700 | 29700 | 29650 | 995 |
| 554 | 20240607 | 101500 | 14089949550 | 29700 | 29700 | 29750 | 29700 | 1665 |
| 555 | 20240607 | 101400 | 14040490950 | 29700 | 29700 | 29750 | 29700 | 2019 |
| 556 | 20240607 | 101300 | 13980516500 | 29700 | 29700 | 29750 | 29700 | 7495 |
| 557 | 20240607 | 101200 | 13757708950 | 29750 | 29700 | 29750 | 29700 | 608 |
| 558 | 20240607 | 101100 | 13739642950 | 29700 | 29750 | 29750 | 29700 | 797 |
| 559 | 20240607 | 101000 | 13715963900 | 29750 | 29650 | 29750 | 29600 | 6460 |
| 560 | 20240607 | 100900 | 13524195800 | 29600 | 29650 | 29700 | 29600 | 1592 |
| 561 | 20240607 | 100800 | 13476997150 | 29700 | 29650 | 29700 | 29650 | 701 |
| 562 | 20240607 | 100700 | 13456203150 | 29650 | 29700 | 29700 | 29650 | 1331 |
| 563 | 20240607 | 100600 | 13416728050 | 29650 | 29700 | 29700 | 29650 | 1064 |
| 564 | 20240607 | 100500 | 13385171700 | 29700 | 29700 | 29700 | 29650 | 2122 |
| 565 | 20240607 | 100400 | 13322153950 | 29750 | 29700 | 29750 | 29700 | 1257 |
| 566 | 20240607 | 100300 | 13284799500 | 29700 | 29800 | 29800 | 29700 | 392 |
| 567 | 20240607 | 100200 | 13273140750 | 29800 | 29750 | 29800 | 29650 | 5995 |
| 568 | 20240607 | 100100 | 13094830950 | 29700 | 29700 | 29750 | 29650 | 11287 |
| 569 | 20240607 | 100000 | 12759565750 | 29700 | 29650 | 29700 | 29650 | 823 |
| 570 | 20240607 | 095900 | 12735129150 | 29700 | 29700 | 29700 | 29650 | 1247 |
| 571 | 20240607 | 095800 | 12698152600 | 29650 | 29600 | 29650 | 29600 | 1838 |
| 572 | 20240607 | 095700 | 12643667450 | 29700 | 29700 | 29700 | 29650 | 3980 |
| 573 | 20240607 | 095600 | 12525569600 | 29750 | 29650 | 29750 | 29650 | 3376 |
| 574 | 20240607 | 095500 | 12425304000 | 29650 | 29550 | 29650 | 29550 | 5342 |
| 575 | 20240607 | 095400 | 12267247250 | 29550 | 29550 | 29550 | 29500 | 611 |
| 576 | 20240607 | 095300 | 12249210050 | 29550 | 29550 | 29600 | 29500 | 3029 |
| 577 | 20240607 | 095200 | 12159727900 | 29600 | 29600 | 29650 | 29550 | 5551 |
| 578 | 20240607 | 095100 | 11995416000 | 29600 | 29700 | 29700 | 29600 | 3279 |
| 579 | 20240607 | 095000 | 11898143250 | 29750 | 29750 | 29750 | 29700 | 3997 |
| 580 | 20240607 | 094900 | 11779320800 | 29750 | 29700 | 29800 | 29650 | 8833 |
| 581 | 20240607 | 094800 | 11516662550 | 29700 | 29700 | 29750 | 29600 | 6006 |
| 582 | 20240607 | 094700 | 11338403700 | 29700 | 29750 | 29750 | 29700 | 2174 |
| 583 | 20240607 | 094600 | 11273767250 | 29700 | 29600 | 29800 | 29600 | 16502 |
| 584 | 20240607 | 094500 | 10783533400 | 29550 | 29550 | 29600 | 29500 | 7085 |
| 585 | 20240607 | 094400 | 10573989800 | 29550 | 29500 | 29550 | 29450 | 4143 |
| 586 | 20240607 | 094300 | 10451721100 | 29450 | 29450 | 29500 | 29400 | 6086 |
| 587 | 20240607 | 094200 | 10272498100 | 29450 | 29400 | 29450 | 29400 | 1886 |
| 588 | 20240607 | 094100 | 10217019050 | 29450 | 29350 | 29450 | 29350 | 7426 |
| 589 | 20240607 | 094000 | 9998692500 | 29400 | 29350 | 29400 | 29350 | 2404 |
| 590 | 20240607 | 093900 | 9928072150 | 29350 | 29400 | 29400 | 29350 | 2165 |
| 591 | 20240607 | 093800 | 9864499950 | 29350 | 29400 | 29400 | 29350 | 1230 |
| 592 | 20240607 | 093700 | 9828348000 | 29350 | 29400 | 29450 | 29350 | 3261 |
| 593 | 20240607 | 093600 | 9732470300 | 29450 | 29450 | 29500 | 29400 | 2241 |
| 594 | 20240607 | 093500 | 9666480150 | 29450 | 29450 | 29500 | 29400 | 2868 |
| 595 | 20240607 | 093400 | 9582018200 | 29500 | 29500 | 29550 | 29450 | 2941 |
| 596 | 20240607 | 093300 | 9495182850 | 29500 | 29550 | 29550 | 29450 | 6224 |
| 597 | 20240607 | 093200 | 9311656200 | 29500 | 29450 | 29550 | 29400 | 5544 |
| 598 | 20240607 | 093100 | 9148204600 | 29450 | 29450 | 29450 | 29350 | 3526 |
| 599 | 20240607 | 093000 | 9044529600 | 29400 | 29500 | 29550 | 29400 | 6169 |
| 600 | 20240607 | 092900 | 8862661800 | 29450 | 29500 | 29500 | 29450 | 4195 |
| 601 | 20240607 | 092800 | 8739089350 | 29500 | 29550 | 29550 | 29450 | 2425 |
| 602 | 20240607 | 092700 | 8667537300 | 29500 | 29500 | 29550 | 29500 | 1209 |
| 603 | 20240607 | 092600 | 8631870200 | 29550 | 29550 | 29600 | 29450 | 4503 |
| 604 | 20240607 | 092500 | 8498894150 | 29550 | 29550 | 29650 | 29550 | 1628 |
| 605 | 20240607 | 092400 | 8450705000 | 29550 | 29500 | 29700 | 29450 | 6408 |
| 606 | 20240607 | 092300 | 8261104900 | 29500 | 29550 | 29550 | 29500 | 1039 |
| 607 | 20240607 | 092200 | 8230444450 | 29550 | 29500 | 29700 | 29450 | 15086 |
| 608 | 20240607 | 092100 | 7784495550 | 29500 | 29550 | 29550 | 29450 | 5040 |
| 609 | 20240607 | 092000 | 7635741400 | 29550 | 29650 | 29750 | 29450 | 12761 |
| 610 | 20240607 | 091900 | 7257510200 | 29650 | 29650 | 29750 | 29550 | 3657 |
| 611 | 20240607 | 091800 | 7149147150 | 29650 | 29750 | 29800 | 29600 | 4558 |
| 612 | 20240607 | 091700 | 7013727750 | 29750 | 29600 | 29800 | 29600 | 18525 |
| 613 | 20240607 | 091600 | 6463398050 | 29650 | 29600 | 29650 | 29600 | 1186 |
| 614 | 20240607 | 091500 | 6428256150 | 29650 | 29550 | 29650 | 29500 | 7060 |
| 615 | 20240607 | 091400 | 6219226400 | 29500 | 29500 | 29550 | 29450 | 5054 |
| 616 | 20240607 | 091300 | 6070182800 | 29500 | 29450 | 29550 | 29400 | 5983 |
| 617 | 20240607 | 091200 | 5893861450 | 29400 | 29550 | 29600 | 29400 | 3860 |
| 618 | 20240607 | 091100 | 5779955100 | 29550 | 29500 | 29650 | 29500 | 4577 |
| 619 | 20240607 | 091000 | 5644746600 | 29500 | 29600 | 29600 | 29500 | 4056 |
| 620 | 20240607 | 090900 | 5524970800 | 29600 | 29600 | 29750 | 29550 | 15138 |
| 621 | 20240607 | 090800 | 5075285450 | 29600 | 29550 | 29600 | 29550 | 6829 |
| 622 | 20240607 | 090700 | 4873289450 | 29550 | 29550 | 29600 | 29450 | 7745 |
| 623 | 20240607 | 090600 | 4644594650 | 29500 | 29650 | 29650 | 29500 | 8822 |
| 624 | 20240607 | 090500 | 4384146900 | 29600 | 29600 | 29700 | 29600 | 11673 |
| 625 | 20240607 | 090400 | 4038354750 | 29600 | 29750 | 29750 | 29600 | 32972 |
| 626 | 20240607 | 090300 | 3060165650 | 29700 | 29800 | 29850 | 29700 | 9519 |
| 627 | 20240607 | 090200 | 2776523700 | 29850 | 29750 | 29950 | 29700 | 33275 |
| 628 | 20240607 | 090100 | 1784026950 | 29800 | 29350 | 30000 | 29350 | 39429 |
| 629 | 20240607 | 090000 | 612938200 | 29300 | 29300 | 29400 | 29200 | 20491 |