34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 3 | 20240628 | 192800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240628 | 192700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240628 | 192600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240628 | 192500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240628 | 192400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240628 | 192300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240628 | 192200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240628 | 192100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240628 | 192000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240628 | 191900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240628 | 191800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240628 | 191700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240628 | 191600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240628 | 191500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240628 | 191400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240628 | 191300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240628 | 191200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240628 | 191100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240628 | 191000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240628 | 190900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240628 | 190800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240628 | 190700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240628 | 190600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240628 | 190500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240628 | 190400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240628 | 190300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240628 | 190200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240628 | 190100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240628 | 190000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240628 | 185900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 33 | 20240628 | 185800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240628 | 185700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240628 | 185600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240628 | 185500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240628 | 185400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240628 | 185300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240628 | 185200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240628 | 185100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240628 | 185000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240628 | 184900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240628 | 184800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240628 | 184700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240628 | 184600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240628 | 184500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240628 | 184400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240628 | 184300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240628 | 184200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240628 | 184100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240628 | 184000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240628 | 183900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240628 | 183800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240628 | 183700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240628 | 183600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240628 | 183500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240628 | 183400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240628 | 183300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240628 | 183200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240628 | 183100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240628 | 183000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240628 | 182900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 63 | 20240628 | 182800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240628 | 182700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240628 | 182600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240628 | 182500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240628 | 182400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240628 | 182300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240628 | 182200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240628 | 182100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240628 | 182000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240628 | 181900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240628 | 181800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240628 | 181700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240628 | 181600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240628 | 181500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240628 | 181400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240628 | 181300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240628 | 181200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240628 | 181100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240628 | 181000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240628 | 180900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240628 | 180800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240628 | 180700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240628 | 180600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240628 | 180500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240628 | 180400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240628 | 180300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240628 | 180200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240628 | 180100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240628 | 180000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240628 | 175900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 93 | 20240628 | 175800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240628 | 175700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240628 | 175600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240628 | 175500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240628 | 175400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240628 | 175300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240628 | 175200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240628 | 175100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240628 | 175000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240628 | 174900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240628 | 174800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240628 | 174700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240628 | 174600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240628 | 174500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240628 | 174400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240628 | 174300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240628 | 174200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240628 | 174100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240628 | 174000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240628 | 173900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240628 | 173800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240628 | 173700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240628 | 173600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240628 | 173500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240628 | 173400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240628 | 173300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240628 | 173200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240628 | 173100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240628 | 173000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240628 | 172900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 123 | 20240628 | 172800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240628 | 172700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240628 | 172600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240628 | 172500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240628 | 172400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240628 | 172300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240628 | 172200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240628 | 172100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240628 | 172000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240628 | 171900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240628 | 171800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240628 | 171700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240628 | 171600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240628 | 171500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240628 | 171400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240628 | 171300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240628 | 171200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240628 | 171100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240628 | 171000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240628 | 170900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240628 | 170800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240628 | 170700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240628 | 170600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240628 | 170500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240628 | 170400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240628 | 170300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240628 | 170200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240628 | 170100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240628 | 170000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240628 | 165900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 153 | 20240628 | 165800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240628 | 165700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240628 | 165600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240628 | 165500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240628 | 165400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240628 | 165300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240628 | 165200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240628 | 165100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240628 | 165000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240628 | 164900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240628 | 164800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240628 | 164700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240628 | 164600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240628 | 164500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240628 | 164400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240628 | 164300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240628 | 164200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240628 | 164100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240628 | 164000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240628 | 163900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240628 | 163800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240628 | 163700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240628 | 163600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240628 | 163500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240628 | 163400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240628 | 163300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240628 | 163200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240628 | 163100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240628 | 163000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240628 | 162900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 183 | 20240628 | 162800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240628 | 162700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240628 | 162600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240628 | 162500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240628 | 162400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240628 | 162300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240628 | 162200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240628 | 162100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240628 | 162000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240628 | 161900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240628 | 161800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240628 | 161700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240628 | 161600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240628 | 161500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240628 | 161400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240628 | 161300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240628 | 161200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240628 | 161100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240628 | 161000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240628 | 160900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240628 | 160800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240628 | 160700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240628 | 160600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240628 | 160500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240628 | 160400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240628 | 160300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240628 | 160200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240628 | 160100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240628 | 160000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240628 | 155900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 213 | 20240628 | 155800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240628 | 155700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240628 | 155600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240628 | 155500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240628 | 155400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240628 | 155300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240628 | 155200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240628 | 155100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240628 | 155000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240628 | 154900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240628 | 154800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240628 | 154700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240628 | 154600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240628 | 154500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240628 | 154400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240628 | 154300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240628 | 154200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240628 | 154100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240628 | 154000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240628 | 153900 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240628 | 153800 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240628 | 153700 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240628 | 153600 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240628 | 153500 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240628 | 153400 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240628 | 153300 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240628 | 153200 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240628 | 153100 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240628 | 153000 | 32429775000 | 30550 | 30550 | 30550 | 30550 | 68823 |
| 242 | 20240628 | 152900 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 243 | 20240628 | 152800 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20240628 | 152700 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20240628 | 152600 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20240628 | 152500 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20240628 | 152400 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20240628 | 152300 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20240628 | 152200 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20240628 | 152100 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20240628 | 152000 | 30327232350 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20240628 | 151900 | 30327232350 | 30350 | 30400 | 30400 | 30300 | 13562 |
| 253 | 20240628 | 151800 | 29915308400 | 30400 | 30400 | 30400 | 30350 | 4815 |
| 254 | 20240628 | 151700 | 29769027750 | 30350 | 30400 | 30400 | 30350 | 4922 |
| 255 | 20240628 | 151600 | 29619455850 | 30400 | 30350 | 30400 | 30300 | 13254 |
| 256 | 20240628 | 151500 | 29217136000 | 30300 | 30300 | 30350 | 30250 | 8023 |
| 257 | 20240628 | 151400 | 28974005300 | 30300 | 30250 | 30300 | 30250 | 2108 |
| 258 | 20240628 | 151300 | 28910178550 | 30250 | 30250 | 30300 | 30250 | 2114 |
| 259 | 20240628 | 151200 | 28846169800 | 30250 | 30250 | 30300 | 30250 | 3973 |
| 260 | 20240628 | 151100 | 28725836750 | 30250 | 30250 | 30300 | 30250 | 840 |
| 261 | 20240628 | 151000 | 28700415950 | 30250 | 30200 | 30300 | 30200 | 2390 |
| 262 | 20240628 | 150900 | 28628120200 | 30200 | 30200 | 30300 | 30200 | 1211 |
| 263 | 20240628 | 150800 | 28591494450 | 30250 | 30200 | 30300 | 30200 | 2023 |
| 264 | 20240628 | 150700 | 28530322700 | 30200 | 30300 | 30300 | 30200 | 5196 |
| 265 | 20240628 | 150600 | 28373237000 | 30250 | 30250 | 30300 | 30200 | 17273 |
| 266 | 20240628 | 150500 | 27850463500 | 30200 | 30250 | 30250 | 30200 | 784 |
| 267 | 20240628 | 150400 | 27826760050 | 30250 | 30200 | 30250 | 30200 | 7130 |
| 268 | 20240628 | 150300 | 27611373300 | 30200 | 30200 | 30200 | 30150 | 2544 |
| 269 | 20240628 | 150200 | 27534624400 | 30200 | 30200 | 30200 | 30150 | 373 |
| 270 | 20240628 | 150100 | 27523359950 | 30150 | 30150 | 30200 | 30150 | 3258 |
| 271 | 20240628 | 150000 | 27425089700 | 30150 | 30150 | 30200 | 30150 | 705 |
| 272 | 20240628 | 145900 | 27403807400 | 30150 | 30150 | 30200 | 30150 | 1187 |
| 273 | 20240628 | 145800 | 27367968400 | 30200 | 30150 | 30200 | 30150 | 824 |
| 274 | 20240628 | 145700 | 27343111350 | 30150 | 30200 | 30200 | 30150 | 2636 |
| 275 | 20240628 | 145600 | 27263625700 | 30200 | 30150 | 30200 | 30150 | 1566 |
| 276 | 20240628 | 145500 | 27216350200 | 30200 | 30150 | 30200 | 30150 | 526 |
| 277 | 20240628 | 145400 | 27200484650 | 30200 | 30150 | 30200 | 30100 | 837 |
| 278 | 20240628 | 145300 | 27175247200 | 30150 | 30150 | 30200 | 30100 | 1576 |
| 279 | 20240628 | 145200 | 27127738700 | 30150 | 30150 | 30200 | 30150 | 3772 |
| 280 | 20240628 | 145100 | 27014003600 | 30200 | 30150 | 30200 | 30150 | 1034 |
| 281 | 20240628 | 145000 | 26982809650 | 30200 | 30200 | 30200 | 30150 | 1156 |
| 282 | 20240628 | 144900 | 26947904500 | 30200 | 30200 | 30200 | 30150 | 682 |
| 283 | 20240628 | 144800 | 26927312100 | 30200 | 30200 | 30200 | 30150 | 1746 |
| 284 | 20240628 | 144700 | 26874598200 | 30200 | 30200 | 30200 | 30150 | 528 |
| 285 | 20240628 | 144600 | 26858658100 | 30150 | 30150 | 30200 | 30150 | 294 |
| 286 | 20240628 | 144500 | 26849781700 | 30150 | 30200 | 30250 | 30150 | 2139 |
| 287 | 20240628 | 144400 | 26785186050 | 30250 | 30200 | 30250 | 30200 | 1291 |
| 288 | 20240628 | 144300 | 26746187000 | 30200 | 30200 | 30250 | 30200 | 339 |
| 289 | 20240628 | 144200 | 26735935250 | 30200 | 30200 | 30250 | 30150 | 4379 |
| 290 | 20240628 | 144100 | 26603762850 | 30200 | 30250 | 30250 | 30200 | 888 |
| 291 | 20240628 | 144000 | 26576936000 | 30200 | 30250 | 30250 | 30200 | 419 |
| 292 | 20240628 | 143900 | 26564275600 | 30200 | 30250 | 30250 | 30200 | 322 |
| 293 | 20240628 | 143800 | 26554542850 | 30250 | 30250 | 30250 | 30200 | 926 |
| 294 | 20240628 | 143700 | 26526562950 | 30250 | 30200 | 30250 | 30200 | 152 |
| 295 | 20240628 | 143600 | 26521967800 | 30200 | 30200 | 30250 | 30200 | 2513 |
| 296 | 20240628 | 143500 | 26446055450 | 30250 | 30250 | 30250 | 30200 | 894 |
| 297 | 20240628 | 143400 | 26419054300 | 30250 | 30200 | 30250 | 30200 | 494 |
| 298 | 20240628 | 143300 | 26404116700 | 30200 | 30250 | 30250 | 30200 | 1002 |
| 299 | 20240628 | 143200 | 26373840600 | 30200 | 30200 | 30250 | 30200 | 1223 |
| 300 | 20240628 | 143100 | 26336864500 | 30250 | 30200 | 30250 | 30200 | 2378 |
| 301 | 20240628 | 143000 | 26265002850 | 30200 | 30150 | 30250 | 30100 | 12445 |
| 302 | 20240628 | 142900 | 25889187300 | 30100 | 30200 | 30200 | 30100 | 1565 |
| 303 | 20240628 | 142800 | 25841996650 | 30200 | 30200 | 30200 | 30150 | 589 |
| 304 | 20240628 | 142700 | 25824213050 | 30200 | 30150 | 30200 | 30150 | 2527 |
| 305 | 20240628 | 142600 | 25748001950 | 30150 | 30150 | 30200 | 30150 | 2627 |
| 306 | 20240628 | 142500 | 25668770550 | 30200 | 30150 | 30200 | 30150 | 839 |
| 307 | 20240628 | 142400 | 25643445200 | 30200 | 30200 | 30200 | 30150 | 802 |
| 308 | 20240628 | 142300 | 25619242600 | 30200 | 30200 | 30200 | 30150 | 435 |
| 309 | 20240628 | 142200 | 25606106400 | 30200 | 30200 | 30200 | 30150 | 1506 |
| 310 | 20240628 | 142100 | 25560659850 | 30200 | 30150 | 30200 | 30150 | 2520 |
| 311 | 20240628 | 142000 | 25484634800 | 30200 | 30150 | 30200 | 30150 | 977 |
| 312 | 20240628 | 141900 | 25455153850 | 30150 | 30200 | 30200 | 30150 | 1169 |
| 313 | 20240628 | 141800 | 25419871100 | 30150 | 30150 | 30200 | 30150 | 2546 |
| 314 | 20240628 | 141700 | 25343089900 | 30150 | 30150 | 30200 | 30150 | 7168 |
| 315 | 20240628 | 141600 | 25126962450 | 30150 | 30100 | 30150 | 30100 | 461 |
| 316 | 20240628 | 141500 | 25113069700 | 30000 | 30150 | 30150 | 30000 | 1820 |
| 317 | 20240628 | 141400 | 25058326250 | 30100 | 30050 | 30150 | 30050 | 1790 |
| 318 | 20240628 | 141300 | 25004477450 | 30100 | 30100 | 30100 | 30050 | 511 |
| 319 | 20240628 | 141200 | 24989098100 | 30100 | 30100 | 30100 | 30050 | 933 |
| 320 | 20240628 | 141100 | 24961043900 | 30100 | 30050 | 30100 | 30050 | 1258 |
| 321 | 20240628 | 141000 | 24923220200 | 30100 | 30150 | 30150 | 30100 | 773 |
| 322 | 20240628 | 140900 | 24899942500 | 30150 | 30100 | 30150 | 30100 | 988 |
| 323 | 20240628 | 140800 | 24870193850 | 30100 | 30100 | 30150 | 30100 | 396 |
| 324 | 20240628 | 140700 | 24858255150 | 30100 | 30050 | 30100 | 30050 | 652 |
| 325 | 20240628 | 140600 | 24838647250 | 30050 | 30100 | 30150 | 30050 | 615 |
| 326 | 20240628 | 140500 | 24820153100 | 30100 | 30050 | 30100 | 30050 | 405 |
| 327 | 20240628 | 140400 | 24807964600 | 30050 | 30100 | 30150 | 30050 | 4965 |
| 328 | 20240628 | 140300 | 24658518100 | 30150 | 30100 | 30150 | 30100 | 396 |
| 329 | 20240628 | 140200 | 24646589300 | 30150 | 30150 | 30150 | 30100 | 578 |
| 330 | 20240628 | 140100 | 24629165750 | 30100 | 30150 | 30150 | 30100 | 204 |
| 331 | 20240628 | 140000 | 24623018500 | 30150 | 30100 | 30150 | 30100 | 345 |
| 332 | 20240628 | 135900 | 24612623950 | 30100 | 30150 | 30150 | 30100 | 532 |
| 333 | 20240628 | 135800 | 24596584750 | 30100 | 30150 | 30150 | 30100 | 1194 |
| 334 | 20240628 | 135700 | 24560591100 | 30150 | 30100 | 30150 | 30050 | 3447 |
| 335 | 20240628 | 135600 | 24456831300 | 30100 | 30100 | 30100 | 30050 | 502 |
| 336 | 20240628 | 135500 | 24441730150 | 30050 | 30050 | 30100 | 30050 | 584 |
| 337 | 20240628 | 135400 | 24424169900 | 30100 | 30050 | 30100 | 30050 | 355 |
| 338 | 20240628 | 135300 | 24413484900 | 30100 | 30100 | 30100 | 30050 | 418 |
| 339 | 20240628 | 135200 | 24400915500 | 30100 | 30050 | 30100 | 30050 | 1001 |
| 340 | 20240628 | 135100 | 24370788850 | 30050 | 30100 | 30100 | 30050 | 1484 |
| 341 | 20240628 | 135000 | 24326120800 | 30150 | 30100 | 30150 | 30100 | 428 |
| 342 | 20240628 | 134900 | 24313224950 | 30100 | 30100 | 30150 | 30100 | 383 |
| 343 | 20240628 | 134800 | 24301683650 | 30100 | 30150 | 30150 | 30100 | 111 |
| 344 | 20240628 | 134700 | 24298338050 | 30100 | 30150 | 30150 | 30100 | 450 |
| 345 | 20240628 | 134600 | 24284773250 | 30100 | 30100 | 30100 | 30050 | 1152 |
| 346 | 20240628 | 134500 | 24250102300 | 30050 | 30050 | 30100 | 30050 | 189 |
| 347 | 20240628 | 134400 | 24244414350 | 30050 | 30100 | 30100 | 30050 | 624 |
| 348 | 20240628 | 134300 | 24225645450 | 30100 | 30050 | 30100 | 30050 | 1363 |
| 349 | 20240628 | 134200 | 24184647450 | 30100 | 30000 | 30100 | 30000 | 349 |
| 350 | 20240628 | 134100 | 24174145550 | 30100 | 30150 | 30150 | 29750 | 31896 |
| 351 | 20240628 | 134000 | 23218119800 | 30150 | 30150 | 30150 | 30100 | 291 |
| 352 | 20240628 | 133900 | 23209346500 | 30150 | 30150 | 30150 | 30100 | 324 |
| 353 | 20240628 | 133800 | 23199585600 | 30100 | 30150 | 30150 | 30100 | 582 |
| 354 | 20240628 | 133700 | 23182038800 | 30150 | 30150 | 30150 | 30100 | 518 |
| 355 | 20240628 | 133600 | 23166424350 | 30150 | 30150 | 30150 | 30100 | 954 |
| 356 | 20240628 | 133500 | 23137661500 | 30150 | 30200 | 30200 | 30100 | 3334 |
| 357 | 20240628 | 133400 | 23037132750 | 30200 | 30200 | 30200 | 30150 | 217 |
| 358 | 20240628 | 133300 | 23030585650 | 30200 | 30150 | 30200 | 30150 | 574 |
| 359 | 20240628 | 133200 | 23013263050 | 30150 | 30200 | 30200 | 30150 | 189 |
| 360 | 20240628 | 133100 | 23007558900 | 30150 | 30200 | 30200 | 30150 | 305 |
| 361 | 20240628 | 133000 | 22998350300 | 30150 | 30200 | 30200 | 30150 | 431 |
| 362 | 20240628 | 132900 | 22985334400 | 30200 | 30200 | 30250 | 30150 | 1242 |
| 363 | 20240628 | 132800 | 22947826550 | 30150 | 30200 | 30200 | 30150 | 1430 |
| 364 | 20240628 | 132700 | 22904642500 | 30200 | 30200 | 30200 | 30150 | 2032 |
| 365 | 20240628 | 132600 | 22843286600 | 30200 | 30150 | 30200 | 30150 | 470 |
| 366 | 20240628 | 132500 | 22829096100 | 30150 | 30200 | 30200 | 30150 | 291 |
| 367 | 20240628 | 132400 | 22820310250 | 30150 | 30150 | 30200 | 30150 | 1774 |
| 368 | 20240628 | 132300 | 22766811850 | 30200 | 30200 | 30200 | 30150 | 2437 |
| 369 | 20240628 | 132200 | 22693320650 | 30200 | 30200 | 30200 | 30200 | 261 |
| 370 | 20240628 | 132100 | 22685438450 | 30200 | 30200 | 30200 | 30200 | 564 |
| 371 | 20240628 | 132000 | 22668405650 | 30200 | 30200 | 30200 | 30150 | 347 |
| 372 | 20240628 | 131900 | 22657926600 | 30200 | 30200 | 30200 | 30150 | 825 |
| 373 | 20240628 | 131800 | 22633012100 | 30200 | 30200 | 30200 | 30150 | 482 |
| 374 | 20240628 | 131700 | 22618463700 | 30200 | 30200 | 30200 | 30150 | 606 |
| 375 | 20240628 | 131600 | 22600169450 | 30200 | 30200 | 30250 | 30200 | 3742 |
| 376 | 20240628 | 131500 | 22487143700 | 30200 | 30250 | 30250 | 30200 | 1700 |
| 377 | 20240628 | 131400 | 22435795050 | 30250 | 30250 | 30250 | 30200 | 186 |
| 378 | 20240628 | 131300 | 22430169150 | 30250 | 30200 | 30250 | 30200 | 1401 |
| 379 | 20240628 | 131200 | 22387792050 | 30250 | 30250 | 30250 | 30200 | 263 |
| 380 | 20240628 | 131100 | 22379843050 | 30250 | 30250 | 30250 | 30200 | 276 |
| 381 | 20240628 | 131000 | 22371494800 | 30250 | 30200 | 30250 | 30200 | 287 |
| 382 | 20240628 | 130900 | 22362817200 | 30250 | 30250 | 30250 | 30200 | 202 |
| 383 | 20240628 | 130800 | 22356710700 | 30250 | 30250 | 30250 | 30200 | 396 |
| 384 | 20240628 | 130700 | 22344741650 | 30250 | 30200 | 30250 | 30150 | 2279 |
| 385 | 20240628 | 130600 | 22275916400 | 30200 | 30200 | 30200 | 30150 | 531 |
| 386 | 20240628 | 130500 | 22259881500 | 30200 | 30250 | 30250 | 30200 | 3291 |
| 387 | 20240628 | 130400 | 22160487650 | 30250 | 30250 | 30250 | 30200 | 516 |
| 388 | 20240628 | 130300 | 22144891800 | 30250 | 30250 | 30250 | 30200 | 249 |
| 389 | 20240628 | 130200 | 22137361600 | 30200 | 30200 | 30250 | 30200 | 1273 |
| 390 | 20240628 | 130100 | 22098908750 | 30200 | 30250 | 30250 | 30200 | 396 |
| 391 | 20240628 | 130000 | 22086931250 | 30250 | 30200 | 30250 | 30200 | 413 |
| 392 | 20240628 | 125900 | 22074449600 | 30250 | 30200 | 30250 | 30200 | 1458 |
| 393 | 20240628 | 125800 | 22030411450 | 30200 | 30200 | 30250 | 30150 | 516 |
| 394 | 20240628 | 125700 | 22014831100 | 30200 | 30250 | 30250 | 30150 | 987 |
| 395 | 20240628 | 125600 | 21985016400 | 30250 | 30250 | 30250 | 30200 | 2667 |
| 396 | 20240628 | 125500 | 21904467350 | 30250 | 30150 | 30250 | 30150 | 2509 |
| 397 | 20240628 | 125400 | 21828696100 | 30200 | 30200 | 30200 | 30150 | 205 |
| 398 | 20240628 | 125300 | 21822510650 | 30200 | 30200 | 30250 | 30200 | 888 |
| 399 | 20240628 | 125200 | 21795689450 | 30250 | 30200 | 30250 | 30200 | 501 |
| 400 | 20240628 | 125100 | 21780540650 | 30200 | 30200 | 30250 | 30200 | 489 |
| 401 | 20240628 | 125000 | 21765766700 | 30250 | 30250 | 30250 | 30200 | 2513 |
| 402 | 20240628 | 124900 | 21689864850 | 30250 | 30200 | 30250 | 30200 | 463 |
| 403 | 20240628 | 124800 | 21675863400 | 30250 | 30200 | 30250 | 30200 | 1091 |
| 404 | 20240628 | 124700 | 21642904750 | 30250 | 30250 | 30250 | 30200 | 853 |
| 405 | 20240628 | 124600 | 21617112350 | 30200 | 30200 | 30250 | 30150 | 6156 |
| 406 | 20240628 | 124500 | 21431208200 | 30250 | 30250 | 30250 | 30200 | 1185 |
| 407 | 20240628 | 124400 | 21395382450 | 30250 | 30200 | 30250 | 30200 | 584 |
| 408 | 20240628 | 124300 | 21377727650 | 30200 | 30250 | 30250 | 30200 | 516 |
| 409 | 20240628 | 124200 | 21362140000 | 30250 | 30200 | 30250 | 30200 | 255 |
| 410 | 20240628 | 124100 | 21354429750 | 30250 | 30250 | 30250 | 30200 | 387 |
| 411 | 20240628 | 124000 | 21342728350 | 30250 | 30250 | 30250 | 30200 | 447 |
| 412 | 20240628 | 123900 | 21329213850 | 30200 | 30250 | 30250 | 30200 | 204 |
| 413 | 20240628 | 123800 | 21323048600 | 30250 | 30200 | 30250 | 30200 | 636 |
| 414 | 20240628 | 123700 | 21303816100 | 30200 | 30250 | 30250 | 30200 | 711 |
| 415 | 20240628 | 123600 | 21282339100 | 30250 | 30250 | 30250 | 30200 | 722 |
| 416 | 20240628 | 123500 | 21260518750 | 30250 | 30250 | 30250 | 30200 | 713 |
| 417 | 20240628 | 123400 | 21238956900 | 30250 | 30250 | 30250 | 30200 | 795 |
| 418 | 20240628 | 123300 | 21214913000 | 30250 | 30300 | 30300 | 30250 | 1624 |
| 419 | 20240628 | 123200 | 21165768050 | 30250 | 30250 | 30300 | 30250 | 688 |
| 420 | 20240628 | 123100 | 21144940850 | 30300 | 30350 | 30350 | 30300 | 715 |
| 421 | 20240628 | 123000 | 21123276100 | 30300 | 30300 | 30300 | 30250 | 8724 |
| 422 | 20240628 | 122900 | 20858996900 | 30300 | 30300 | 30300 | 30250 | 2891 |
| 423 | 20240628 | 122800 | 20771531900 | 30300 | 30200 | 30300 | 30200 | 12439 |
| 424 | 20240628 | 122700 | 20395207700 | 30250 | 30200 | 30250 | 30200 | 11273 |
| 425 | 20240628 | 122600 | 20054752450 | 30150 | 30150 | 30200 | 30150 | 5982 |
| 426 | 20240628 | 122500 | 19874384300 | 30150 | 30150 | 30150 | 30100 | 268 |
| 427 | 20240628 | 122400 | 19866308250 | 30150 | 30100 | 30150 | 30100 | 348 |
| 428 | 20240628 | 122300 | 19855829700 | 30150 | 30100 | 30150 | 30100 | 381 |
| 429 | 20240628 | 122200 | 19844347450 | 30100 | 30100 | 30150 | 30100 | 321 |
| 430 | 20240628 | 122100 | 19834673500 | 30150 | 30150 | 30150 | 30100 | 438 |
| 431 | 20240628 | 122000 | 19821479500 | 30100 | 30150 | 30150 | 30100 | 934 |
| 432 | 20240628 | 121900 | 19793336750 | 30150 | 30150 | 30150 | 30100 | 408 |
| 433 | 20240628 | 121800 | 19781043600 | 30150 | 30100 | 30150 | 30100 | 273 |
| 434 | 20240628 | 121700 | 19772823350 | 30150 | 30150 | 30150 | 30100 | 484 |
| 435 | 20240628 | 121600 | 19758234150 | 30150 | 30150 | 30150 | 30100 | 174 |
| 436 | 20240628 | 121500 | 19752991100 | 30150 | 30150 | 30150 | 30100 | 377 |
| 437 | 20240628 | 121400 | 19741637850 | 30100 | 30150 | 30150 | 30100 | 1163 |
| 438 | 20240628 | 121300 | 19706611850 | 30150 | 30150 | 30150 | 30100 | 134 |
| 439 | 20240628 | 121200 | 19702572700 | 30100 | 30150 | 30150 | 30100 | 1552 |
| 440 | 20240628 | 121100 | 19655836850 | 30150 | 30150 | 30150 | 30100 | 1146 |
| 441 | 20240628 | 121000 | 19621329700 | 30150 | 30150 | 30150 | 30100 | 290 |
| 442 | 20240628 | 120900 | 19612591950 | 30150 | 30150 | 30150 | 30100 | 359 |
| 443 | 20240628 | 120800 | 19601773200 | 30100 | 30100 | 30100 | 30050 | 1328 |
| 444 | 20240628 | 120700 | 19561803650 | 30100 | 30050 | 30100 | 30050 | 655 |
| 445 | 20240628 | 120600 | 19542091200 | 30100 | 30050 | 30100 | 30050 | 2327 |
| 446 | 20240628 | 120500 | 19472161800 | 30050 | 30000 | 30050 | 30000 | 469 |
| 447 | 20240628 | 120400 | 19458074500 | 30050 | 30000 | 30050 | 30000 | 139 |
| 448 | 20240628 | 120300 | 19453902550 | 30050 | 30050 | 30050 | 30000 | 2180 |
| 449 | 20240628 | 120200 | 19388410650 | 30050 | 30000 | 30050 | 30000 | 439 |
| 450 | 20240628 | 120100 | 19375223400 | 30000 | 30050 | 30050 | 30000 | 618 |
| 451 | 20240628 | 120000 | 19356661100 | 30050 | 30000 | 30050 | 30000 | 321 |
| 452 | 20240628 | 115900 | 19347017700 | 30000 | 30050 | 30100 | 30000 | 1407 |
| 453 | 20240628 | 115800 | 19304734600 | 30050 | 29950 | 30250 | 29950 | 32108 |
| 454 | 20240628 | 115700 | 18336156050 | 30000 | 29950 | 30000 | 29950 | 457 |
| 455 | 20240628 | 115600 | 18322454400 | 29950 | 29900 | 30000 | 29900 | 2616 |
| 456 | 20240628 | 115500 | 18244097450 | 29950 | 29950 | 29950 | 29900 | 356 |
| 457 | 20240628 | 115400 | 18233436900 | 29950 | 29900 | 29950 | 29900 | 678 |
| 458 | 20240628 | 115300 | 18213152900 | 29900 | 29900 | 29950 | 29900 | 167 |
| 459 | 20240628 | 115200 | 18208156450 | 29950 | 29900 | 29950 | 29900 | 355 |
| 460 | 20240628 | 115100 | 18197529050 | 29950 | 29900 | 29950 | 29900 | 429 |
| 461 | 20240628 | 115000 | 18184689100 | 29850 | 29900 | 29950 | 29850 | 920 |
| 462 | 20240628 | 114900 | 18157169750 | 29900 | 29950 | 29950 | 29900 | 1260 |
| 463 | 20240628 | 114800 | 18119489600 | 29950 | 29900 | 29950 | 29900 | 1756 |
| 464 | 20240628 | 114700 | 18066915100 | 29900 | 29950 | 29950 | 29900 | 477 |
| 465 | 20240628 | 114600 | 18052643350 | 29900 | 29900 | 29950 | 29900 | 370 |
| 466 | 20240628 | 114500 | 18041571800 | 29900 | 29950 | 29950 | 29800 | 2953 |
| 467 | 20240628 | 114400 | 17953449350 | 30000 | 30100 | 30100 | 29750 | 34184 |
| 468 | 20240628 | 114300 | 16931333700 | 30100 | 30050 | 30100 | 30050 | 509 |
| 469 | 20240628 | 114200 | 16916027250 | 30100 | 30100 | 30100 | 30050 | 245 |
| 470 | 20240628 | 114100 | 16908657250 | 30050 | 30150 | 30150 | 30050 | 5306 |
| 471 | 20240628 | 114000 | 16748955600 | 30100 | 30150 | 30150 | 30100 | 402 |
| 472 | 20240628 | 113900 | 16736847400 | 30150 | 30200 | 30200 | 30100 | 1224 |
| 473 | 20240628 | 113800 | 16699946000 | 30200 | 30150 | 30200 | 30150 | 286 |
| 474 | 20240628 | 113700 | 16691313300 | 30150 | 30100 | 30200 | 30100 | 22809 |
| 475 | 20240628 | 113600 | 16002521400 | 30150 | 30150 | 30200 | 30100 | 2491 |
| 476 | 20240628 | 113500 | 15927413300 | 30200 | 30200 | 30200 | 30150 | 819 |
| 477 | 20240628 | 113400 | 15902712000 | 30200 | 30200 | 30200 | 30150 | 1103 |
| 478 | 20240628 | 113300 | 15869444450 | 30150 | 30200 | 30200 | 30150 | 510 |
| 479 | 20240628 | 113200 | 15854042600 | 30200 | 30200 | 30200 | 30150 | 554 |
| 480 | 20240628 | 113100 | 15837318800 | 30200 | 30150 | 30200 | 30150 | 240 |
| 481 | 20240628 | 113000 | 15830071150 | 30200 | 30200 | 30200 | 30150 | 339 |
| 482 | 20240628 | 112900 | 15819838750 | 30150 | 30200 | 30200 | 30150 | 257 |
| 483 | 20240628 | 112800 | 15812087550 | 30200 | 30200 | 30200 | 30100 | 1336 |
| 484 | 20240628 | 112700 | 15771794900 | 30200 | 30150 | 30200 | 30150 | 2430 |
| 485 | 20240628 | 112600 | 15698518450 | 30100 | 30150 | 30150 | 30100 | 1614 |
| 486 | 20240628 | 112500 | 15649860150 | 30100 | 30150 | 30150 | 30100 | 1712 |
| 487 | 20240628 | 112400 | 15598248300 | 30100 | 30150 | 30150 | 30100 | 1015 |
| 488 | 20240628 | 112300 | 15567647850 | 30100 | 30100 | 30150 | 30100 | 780 |
| 489 | 20240628 | 112200 | 15544166800 | 30100 | 30100 | 30100 | 30050 | 4329 |
| 490 | 20240628 | 112100 | 15413871150 | 30100 | 30100 | 30100 | 30050 | 519 |
| 491 | 20240628 | 112000 | 15398267100 | 30100 | 30100 | 30100 | 30050 | 2108 |
| 492 | 20240628 | 111900 | 15334915250 | 30100 | 30100 | 30100 | 30050 | 441 |
| 493 | 20240628 | 111800 | 15321645000 | 30100 | 30100 | 30100 | 30050 | 1561 |
| 494 | 20240628 | 111700 | 15274692150 | 30100 | 30100 | 30100 | 30050 | 441 |
| 495 | 20240628 | 111600 | 15261421100 | 30100 | 30100 | 30100 | 30050 | 383 |
| 496 | 20240628 | 111500 | 15249901750 | 30050 | 30100 | 30100 | 30050 | 644 |
| 497 | 20240628 | 111400 | 15230520200 | 30100 | 30050 | 30100 | 30050 | 1500 |
| 498 | 20240628 | 111300 | 15185421150 | 30100 | 30150 | 30150 | 30100 | 1491 |
| 499 | 20240628 | 111200 | 15140538500 | 30150 | 30150 | 30200 | 30100 | 1135 |
| 500 | 20240628 | 111100 | 15106316000 | 30150 | 30150 | 30200 | 30150 | 1141 |
| 501 | 20240628 | 111000 | 15071889350 | 30150 | 30200 | 30200 | 30150 | 1350 |
| 502 | 20240628 | 110900 | 15031170950 | 30200 | 30100 | 30200 | 30100 | 13099 |
| 503 | 20240628 | 110800 | 14636259000 | 30150 | 30050 | 30150 | 30050 | 4476 |
| 504 | 20240628 | 110700 | 14501565000 | 30100 | 30100 | 30100 | 30050 | 793 |
| 505 | 20240628 | 110600 | 14477700350 | 30100 | 30100 | 30100 | 30050 | 2377 |
| 506 | 20240628 | 110500 | 14406161400 | 30100 | 30100 | 30100 | 30050 | 1270 |
| 507 | 20240628 | 110400 | 14367937200 | 30050 | 30100 | 30150 | 30050 | 2846 |
| 508 | 20240628 | 110300 | 14282276450 | 30100 | 30150 | 30150 | 30100 | 1415 |
| 509 | 20240628 | 110200 | 14239653800 | 30150 | 30150 | 30150 | 30100 | 984 |
| 510 | 20240628 | 110100 | 14210006450 | 30150 | 30100 | 30150 | 30100 | 706 |
| 511 | 20240628 | 110000 | 14188744400 | 30150 | 30150 | 30150 | 30100 | 877 |
| 512 | 20240628 | 105900 | 14162320100 | 30150 | 30100 | 30150 | 30100 | 1018 |
| 513 | 20240628 | 105800 | 14131642300 | 30100 | 30150 | 30150 | 30100 | 972 |
| 514 | 20240628 | 105700 | 14102362250 | 30100 | 30150 | 30150 | 30100 | 1163 |
| 515 | 20240628 | 105600 | 14067330600 | 30150 | 30150 | 30150 | 30100 | 909 |
| 516 | 20240628 | 105500 | 14039925400 | 30100 | 30150 | 30150 | 30100 | 800 |
| 517 | 20240628 | 105400 | 14015816600 | 30100 | 30100 | 30150 | 30100 | 1232 |
| 518 | 20240628 | 105300 | 13978680000 | 30150 | 30150 | 30150 | 30100 | 1196 |
| 519 | 20240628 | 105200 | 13942662700 | 30050 | 30050 | 30200 | 30000 | 32485 |
| 520 | 20240628 | 105100 | 12964181250 | 30050 | 29950 | 30050 | 29950 | 3504 |
| 521 | 20240628 | 105000 | 12859035900 | 30000 | 29900 | 30000 | 29850 | 4349 |
| 522 | 20240628 | 104900 | 12728907000 | 29900 | 29900 | 29900 | 29850 | 220 |
| 523 | 20240628 | 104800 | 12722330500 | 29900 | 29850 | 29900 | 29850 | 1235 |
| 524 | 20240628 | 104700 | 12685410550 | 29850 | 29850 | 29850 | 29800 | 2155 |
| 525 | 20240628 | 104600 | 12621106600 | 29800 | 29850 | 29900 | 29800 | 1183 |
| 526 | 20240628 | 104500 | 12585829400 | 29900 | 29850 | 29900 | 29850 | 3837 |
| 527 | 20240628 | 104400 | 12471289900 | 29850 | 29900 | 29900 | 29850 | 450 |
| 528 | 20240628 | 104300 | 12457854450 | 29900 | 29900 | 29950 | 29850 | 1063 |
| 529 | 20240628 | 104200 | 12426068600 | 29900 | 29900 | 29950 | 29900 | 300 |
| 530 | 20240628 | 104100 | 12417086450 | 29900 | 29950 | 29950 | 29900 | 1778 |
| 531 | 20240628 | 104000 | 12363887450 | 29950 | 29950 | 29950 | 29900 | 844 |
| 532 | 20240628 | 103900 | 12338614800 | 29900 | 29950 | 29950 | 29900 | 1863 |
| 533 | 20240628 | 103800 | 12282900350 | 29950 | 29900 | 29950 | 29900 | 518 |
| 534 | 20240628 | 103700 | 12267394500 | 29950 | 29900 | 29950 | 29900 | 645 |
| 535 | 20240628 | 103600 | 12248103250 | 29900 | 29950 | 29950 | 29900 | 946 |
| 536 | 20240628 | 103500 | 12219807250 | 29900 | 29900 | 29950 | 29900 | 2470 |
| 537 | 20240628 | 103400 | 12145939100 | 29950 | 30000 | 30000 | 29900 | 2320 |
| 538 | 20240628 | 103300 | 12076526500 | 29950 | 30000 | 30000 | 29950 | 1576 |
| 539 | 20240628 | 103200 | 12029266650 | 29950 | 29950 | 30000 | 29950 | 635 |
| 540 | 20240628 | 103100 | 12010244600 | 29950 | 30050 | 30100 | 29950 | 17634 |
| 541 | 20240628 | 103000 | 11480949150 | 30050 | 30150 | 30150 | 30050 | 2664 |
| 542 | 20240628 | 102900 | 11400762350 | 30150 | 30100 | 30150 | 30100 | 842 |
| 543 | 20240628 | 102800 | 11375402750 | 30100 | 30100 | 30150 | 30100 | 1052 |
| 544 | 20240628 | 102700 | 11343729850 | 30100 | 30100 | 30150 | 30100 | 543 |
| 545 | 20240628 | 102600 | 11327376700 | 30100 | 30100 | 30150 | 30100 | 2734 |
| 546 | 20240628 | 102500 | 11245068400 | 30100 | 30100 | 30100 | 30050 | 2033 |
| 547 | 20240628 | 102400 | 11183876450 | 30050 | 30050 | 30100 | 30050 | 880 |
| 548 | 20240628 | 102300 | 11157399700 | 30100 | 30150 | 30150 | 30050 | 1269 |
| 549 | 20240628 | 102200 | 11119168000 | 30100 | 30100 | 30150 | 30100 | 2341 |
| 550 | 20240628 | 102100 | 11048697300 | 30100 | 30100 | 30150 | 30050 | 6746 |
| 551 | 20240628 | 102000 | 10845648250 | 30100 | 30050 | 30100 | 30050 | 3866 |
| 552 | 20240628 | 101900 | 10729304000 | 30050 | 30050 | 30100 | 30050 | 1872 |
| 553 | 20240628 | 101800 | 10673038000 | 30100 | 30100 | 30100 | 30050 | 2054 |
| 554 | 20240628 | 101700 | 10611229300 | 30100 | 30100 | 30100 | 30050 | 1236 |
| 555 | 20240628 | 101600 | 10574036850 | 30100 | 30100 | 30100 | 30050 | 4030 |
| 556 | 20240628 | 101500 | 10452800250 | 30050 | 30100 | 30100 | 30050 | 808 |
| 557 | 20240628 | 101400 | 10428503400 | 30050 | 30050 | 30100 | 30050 | 574 |
| 558 | 20240628 | 101300 | 10411247800 | 30100 | 30100 | 30100 | 30050 | 890 |
| 559 | 20240628 | 101200 | 10384480800 | 30100 | 30100 | 30150 | 30050 | 1443 |
| 560 | 20240628 | 101100 | 10341090950 | 30100 | 30100 | 30150 | 30100 | 2789 |
| 561 | 20240628 | 101000 | 10257141750 | 30100 | 30050 | 30150 | 30050 | 7855 |
| 562 | 20240628 | 100900 | 10020756350 | 30050 | 30050 | 30100 | 30050 | 1065 |
| 563 | 20240628 | 100800 | 9988746050 | 30050 | 30050 | 30100 | 30050 | 3337 |
| 564 | 20240628 | 100700 | 9888451750 | 30100 | 30050 | 30100 | 30050 | 828 |
| 565 | 20240628 | 100600 | 9863560500 | 30100 | 30050 | 30100 | 30050 | 1344 |
| 566 | 20240628 | 100500 | 9823134950 | 30100 | 30100 | 30100 | 30050 | 2672 |
| 567 | 20240628 | 100400 | 9742730750 | 30100 | 30100 | 30100 | 30050 | 1292 |
| 568 | 20240628 | 100300 | 9703871850 | 30050 | 30100 | 30100 | 30050 | 521 |
| 569 | 20240628 | 100200 | 9688199050 | 30100 | 30100 | 30150 | 30050 | 1156 |
| 570 | 20240628 | 100100 | 9653447400 | 30150 | 30100 | 30150 | 30050 | 1351 |
| 571 | 20240628 | 100000 | 9612768950 | 30100 | 30100 | 30100 | 30050 | 3154 |
| 572 | 20240628 | 095900 | 9517862150 | 30100 | 30050 | 30100 | 30050 | 1711 |
| 573 | 20240628 | 095800 | 9466376450 | 30100 | 30100 | 30100 | 30050 | 973 |
| 574 | 20240628 | 095700 | 9437096850 | 30100 | 30100 | 30150 | 30100 | 1731 |
| 575 | 20240628 | 095600 | 9384964750 | 30100 | 30100 | 30150 | 30050 | 3759 |
| 576 | 20240628 | 095500 | 9271818950 | 30050 | 30100 | 30150 | 30050 | 591 |
| 577 | 20240628 | 095400 | 9254043850 | 30100 | 30150 | 30150 | 30050 | 11937 |
| 578 | 20240628 | 095300 | 8894748250 | 30150 | 30150 | 30150 | 30100 | 1437 |
| 579 | 20240628 | 095200 | 8851433800 | 30150 | 30100 | 30150 | 30100 | 1324 |
| 580 | 20240628 | 095100 | 8811565550 | 30050 | 30100 | 30100 | 30050 | 2302 |
| 581 | 20240628 | 095000 | 8742282000 | 30150 | 30100 | 30200 | 30050 | 14125 |
| 582 | 20240628 | 094900 | 8316899650 | 30100 | 30000 | 30100 | 29950 | 13786 |
| 583 | 20240628 | 094800 | 7902953750 | 30000 | 30000 | 30000 | 29950 | 3433 |
| 584 | 20240628 | 094700 | 7800127100 | 29950 | 29900 | 30000 | 29900 | 1531 |
| 585 | 20240628 | 094600 | 7754274650 | 29900 | 29900 | 29950 | 29900 | 2582 |
| 586 | 20240628 | 094500 | 7677055000 | 29950 | 29950 | 29950 | 29900 | 1993 |
| 587 | 20240628 | 094400 | 7617407550 | 29900 | 29900 | 29950 | 29900 | 3370 |
| 588 | 20240628 | 094300 | 7516629600 | 29900 | 29950 | 29950 | 29900 | 379 |
| 589 | 20240628 | 094200 | 7505287200 | 29950 | 29950 | 29950 | 29900 | 1852 |
| 590 | 20240628 | 094100 | 7449843100 | 29950 | 29950 | 29950 | 29900 | 750 |
| 591 | 20240628 | 094000 | 7427393450 | 29950 | 30050 | 30050 | 29900 | 5924 |
| 592 | 20240628 | 093900 | 7249770350 | 30050 | 30000 | 30050 | 30000 | 796 |
| 593 | 20240628 | 093800 | 7225851700 | 30050 | 30000 | 30050 | 29950 | 4456 |
| 594 | 20240628 | 093700 | 7092179600 | 30000 | 30050 | 30050 | 30000 | 2115 |
| 595 | 20240628 | 093600 | 7028708650 | 30000 | 30050 | 30050 | 30000 | 3330 |
| 596 | 20240628 | 093500 | 6928711950 | 30050 | 30050 | 30050 | 30000 | 703 |
| 597 | 20240628 | 093400 | 6907601700 | 30000 | 30000 | 30000 | 29950 | 3885 |
| 598 | 20240628 | 093300 | 6791058750 | 30000 | 30050 | 30050 | 29950 | 9376 |
| 599 | 20240628 | 093200 | 6509763600 | 30050 | 30050 | 30050 | 30000 | 2464 |
| 600 | 20240628 | 093100 | 6435720450 | 30050 | 30050 | 30100 | 30000 | 6728 |
| 601 | 20240628 | 093000 | 6233520250 | 30100 | 30050 | 30100 | 30050 | 3702 |
| 602 | 20240628 | 092900 | 6122123950 | 30050 | 30050 | 30100 | 30000 | 5713 |
| 603 | 20240628 | 092800 | 5950456300 | 30050 | 30000 | 30050 | 30000 | 6149 |
| 604 | 20240628 | 092700 | 5765816650 | 30000 | 30000 | 30000 | 29950 | 1072 |
| 605 | 20240628 | 092600 | 5733678000 | 30000 | 29900 | 30000 | 29900 | 3467 |
| 606 | 20240628 | 092500 | 5629844800 | 29900 | 29900 | 30000 | 29900 | 6161 |
| 607 | 20240628 | 092400 | 5445435900 | 29900 | 29950 | 30000 | 29850 | 7799 |
| 608 | 20240628 | 092300 | 5211971700 | 29950 | 30000 | 30050 | 29900 | 8657 |
| 609 | 20240628 | 092200 | 4952335950 | 30000 | 29850 | 30000 | 29850 | 11513 |
| 610 | 20240628 | 092100 | 4607803150 | 29850 | 29850 | 29850 | 29800 | 2162 |
| 611 | 20240628 | 092000 | 4543342600 | 29850 | 29800 | 29850 | 29750 | 1886 |
| 612 | 20240628 | 091900 | 4487116600 | 29800 | 29800 | 29850 | 29750 | 4115 |
| 613 | 20240628 | 091800 | 4364480550 | 29800 | 29800 | 29800 | 29750 | 2233 |
| 614 | 20240628 | 091700 | 4297939800 | 29800 | 29700 | 29800 | 29700 | 1662 |
| 615 | 20240628 | 091600 | 4248508250 | 29700 | 29700 | 29750 | 29650 | 9549 |
| 616 | 20240628 | 091500 | 3965102850 | 29700 | 29750 | 29800 | 29650 | 2517 |
| 617 | 20240628 | 091400 | 3890199650 | 29700 | 29550 | 29700 | 29550 | 6759 |
| 618 | 20240628 | 091300 | 3690062400 | 29600 | 29550 | 29600 | 29550 | 1699 |
| 619 | 20240628 | 091200 | 3639840200 | 29550 | 29550 | 29650 | 29500 | 2595 |
| 620 | 20240628 | 091100 | 3563139850 | 29650 | 29500 | 29650 | 29500 | 3788 |
| 621 | 20240628 | 091000 | 3451278600 | 29500 | 29450 | 29500 | 29400 | 10252 |
| 622 | 20240628 | 090900 | 3149247450 | 29450 | 29500 | 29550 | 29450 | 8405 |
| 623 | 20240628 | 090800 | 2901485900 | 29500 | 29500 | 29550 | 29450 | 10189 |
| 624 | 20240628 | 090700 | 2600860400 | 29500 | 29600 | 29600 | 29500 | 10135 |
| 625 | 20240628 | 090600 | 2301640000 | 29550 | 29650 | 29650 | 29500 | 8107 |
| 626 | 20240628 | 090500 | 2061877900 | 29650 | 29700 | 29700 | 29600 | 7755 |
| 627 | 20240628 | 090400 | 1831971150 | 29700 | 29500 | 29750 | 29500 | 7613 |
| 628 | 20240628 | 090300 | 1606361450 | 29550 | 29500 | 29650 | 29450 | 7369 |
| 629 | 20240628 | 090200 | 1388886850 | 29500 | 29300 | 29500 | 29300 | 8982 |
| 630 | 20240628 | 090100 | 1124918450 | 29350 | 29500 | 29500 | 29300 | 18763 |
| 631 | 20240628 | 090000 | 573481750 | 29500 | 29750 | 29750 | 29450 | 17815 |