34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 3 | 20240709 | 192800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240709 | 192700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240709 | 192600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240709 | 192500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240709 | 192400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240709 | 192300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240709 | 192200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240709 | 192100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240709 | 192000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240709 | 191900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240709 | 191800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240709 | 191700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240709 | 191600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240709 | 191500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240709 | 191400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240709 | 191300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240709 | 191200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240709 | 191100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240709 | 191000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240709 | 190900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240709 | 190800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240709 | 190700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240709 | 190600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240709 | 190500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240709 | 190400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240709 | 190300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240709 | 190200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240709 | 190100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240709 | 190000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240709 | 185900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 33 | 20240709 | 185800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240709 | 185700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240709 | 185600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240709 | 185500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240709 | 185400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240709 | 185300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240709 | 185200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240709 | 185100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240709 | 185000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240709 | 184900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240709 | 184800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240709 | 184700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240709 | 184600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240709 | 184500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240709 | 184400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240709 | 184300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240709 | 184200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240709 | 184100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240709 | 184000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240709 | 183900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240709 | 183800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240709 | 183700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240709 | 183600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240709 | 183500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240709 | 183400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240709 | 183300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240709 | 183200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240709 | 183100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240709 | 183000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240709 | 182900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 63 | 20240709 | 182800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240709 | 182700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240709 | 182600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240709 | 182500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240709 | 182400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240709 | 182300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240709 | 182200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240709 | 182100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240709 | 182000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240709 | 181900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240709 | 181800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240709 | 181700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240709 | 181600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240709 | 181500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240709 | 181400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240709 | 181300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240709 | 181200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240709 | 181100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240709 | 181000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240709 | 180900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240709 | 180800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240709 | 180700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240709 | 180600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240709 | 180500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240709 | 180400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240709 | 180300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240709 | 180200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240709 | 180100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240709 | 180000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240709 | 175900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 93 | 20240709 | 175800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240709 | 175700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240709 | 175600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240709 | 175500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240709 | 175400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240709 | 175300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240709 | 175200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240709 | 175100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240709 | 175000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240709 | 174900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240709 | 174800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240709 | 174700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240709 | 174600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240709 | 174500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240709 | 174400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240709 | 174300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240709 | 174200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240709 | 174100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240709 | 174000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240709 | 173900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240709 | 173800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240709 | 173700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240709 | 173600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240709 | 173500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240709 | 173400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240709 | 173300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240709 | 173200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240709 | 173100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240709 | 173000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240709 | 172900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 123 | 20240709 | 172800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240709 | 172700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240709 | 172600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240709 | 172500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240709 | 172400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240709 | 172300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240709 | 172200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240709 | 172100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240709 | 172000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240709 | 171900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240709 | 171800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240709 | 171700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240709 | 171600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240709 | 171500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240709 | 171400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240709 | 171300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240709 | 171200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240709 | 171100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240709 | 171000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240709 | 170900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240709 | 170800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240709 | 170700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240709 | 170600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240709 | 170500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240709 | 170400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240709 | 170300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240709 | 170200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240709 | 170100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240709 | 170000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240709 | 165900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 153 | 20240709 | 165800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240709 | 165700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240709 | 165600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240709 | 165500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240709 | 165400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240709 | 165300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240709 | 165200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240709 | 165100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240709 | 165000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240709 | 164900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240709 | 164800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240709 | 164700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240709 | 164600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240709 | 164500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240709 | 164400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240709 | 164300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240709 | 164200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240709 | 164100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240709 | 164000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240709 | 163900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240709 | 163800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240709 | 163700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240709 | 163600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240709 | 163500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240709 | 163400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240709 | 163300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240709 | 163200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240709 | 163100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240709 | 163000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240709 | 162900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 183 | 20240709 | 162800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240709 | 162700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240709 | 162600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240709 | 162500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240709 | 162400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240709 | 162300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240709 | 162200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240709 | 162100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240709 | 162000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240709 | 161900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240709 | 161800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240709 | 161700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240709 | 161600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240709 | 161500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240709 | 161400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240709 | 161300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240709 | 161200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240709 | 161100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240709 | 161000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240709 | 160900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240709 | 160800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240709 | 160700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240709 | 160600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240709 | 160500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240709 | 160400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240709 | 160300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240709 | 160200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240709 | 160100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240709 | 160000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240709 | 155900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 213 | 20240709 | 155800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240709 | 155700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240709 | 155600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240709 | 155500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240709 | 155400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240709 | 155300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240709 | 155200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240709 | 155100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240709 | 155000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240709 | 154900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240709 | 154800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240709 | 154700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240709 | 154600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240709 | 154500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240709 | 154400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240709 | 154300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240709 | 154200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240709 | 154100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240709 | 154000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240709 | 153900 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240709 | 153800 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240709 | 153700 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240709 | 153600 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240709 | 153500 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240709 | 153400 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240709 | 153300 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240709 | 153200 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240709 | 153100 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240709 | 153000 | 15762148350 | 30250 | 30250 | 30250 | 30250 | 12152 |
| 242 | 20240709 | 152900 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 243 | 20240709 | 152800 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240709 | 152700 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240709 | 152600 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240709 | 152500 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240709 | 152400 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240709 | 152300 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240709 | 152200 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240709 | 152100 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240709 | 152000 | 15394550350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240709 | 151900 | 15394550350 | 30300 | 30250 | 30300 | 30250 | 1255 |
| 253 | 20240709 | 151800 | 15356577650 | 30250 | 30300 | 30300 | 30250 | 5602 |
| 254 | 20240709 | 151700 | 15187115200 | 30300 | 30300 | 30300 | 30250 | 5305 |
| 255 | 20240709 | 151600 | 15026626550 | 30300 | 30300 | 30300 | 30250 | 802 |
| 256 | 20240709 | 151500 | 15002328550 | 30300 | 30250 | 30300 | 30250 | 2121 |
| 257 | 20240709 | 151400 | 14938107500 | 30300 | 30300 | 30300 | 30250 | 3117 |
| 258 | 20240709 | 151300 | 14843807450 | 30300 | 30300 | 30300 | 30250 | 721 |
| 259 | 20240709 | 151200 | 14821990500 | 30250 | 30300 | 30300 | 30250 | 94 |
| 260 | 20240709 | 151100 | 14819143700 | 30250 | 30300 | 30300 | 30250 | 860 |
| 261 | 20240709 | 151000 | 14793124150 | 30300 | 30300 | 30300 | 30250 | 959 |
| 262 | 20240709 | 150900 | 14764098750 | 30300 | 30300 | 30300 | 30250 | 408 |
| 263 | 20240709 | 150800 | 14751740050 | 30300 | 30300 | 30300 | 30250 | 1024 |
| 264 | 20240709 | 150700 | 14720727850 | 30300 | 30300 | 30300 | 30250 | 1181 |
| 265 | 20240709 | 150600 | 14684971500 | 30300 | 30300 | 30300 | 30250 | 878 |
| 266 | 20240709 | 150500 | 14658395700 | 30300 | 30300 | 30300 | 30250 | 1064 |
| 267 | 20240709 | 150400 | 14626197850 | 30300 | 30300 | 30300 | 30250 | 318 |
| 268 | 20240709 | 150300 | 14616565150 | 30300 | 30300 | 30300 | 30250 | 1764 |
| 269 | 20240709 | 150200 | 14563193700 | 30300 | 30300 | 30300 | 30250 | 557 |
| 270 | 20240709 | 150100 | 14546329050 | 30300 | 30300 | 30300 | 30250 | 305 |
| 271 | 20240709 | 150000 | 14537091600 | 30300 | 30250 | 30300 | 30250 | 309 |
| 272 | 20240709 | 145900 | 14527731350 | 30250 | 30300 | 30300 | 30250 | 3889 |
| 273 | 20240709 | 145800 | 14410006850 | 30250 | 30250 | 30300 | 30250 | 639 |
| 274 | 20240709 | 145700 | 14390662050 | 30300 | 30300 | 30300 | 30250 | 829 |
| 275 | 20240709 | 145600 | 14365564000 | 30300 | 30300 | 30300 | 30250 | 546 |
| 276 | 20240709 | 145500 | 14349023150 | 30300 | 30250 | 30300 | 30250 | 1395 |
| 277 | 20240709 | 145400 | 14306795850 | 30250 | 30300 | 30300 | 30250 | 544 |
| 278 | 20240709 | 145300 | 14290322400 | 30300 | 30250 | 30300 | 30250 | 2629 |
| 279 | 20240709 | 145200 | 14210780050 | 30300 | 30250 | 30300 | 30250 | 978 |
| 280 | 20240709 | 145100 | 14181191000 | 30250 | 30250 | 30300 | 30250 | 1589 |
| 281 | 20240709 | 145000 | 14133115400 | 30250 | 30250 | 30300 | 30250 | 660 |
| 282 | 20240709 | 144900 | 14113124050 | 30300 | 30300 | 30300 | 30250 | 960 |
| 283 | 20240709 | 144800 | 14084036300 | 30300 | 30250 | 30300 | 30250 | 338 |
| 284 | 20240709 | 144700 | 14073799250 | 30300 | 30250 | 30300 | 30250 | 1423 |
| 285 | 20240709 | 144600 | 14030730900 | 30300 | 30250 | 30300 | 30250 | 157 |
| 286 | 20240709 | 144500 | 14025974600 | 30300 | 30250 | 30300 | 30250 | 3793 |
| 287 | 20240709 | 144400 | 13911056500 | 30250 | 30250 | 30300 | 30250 | 1466 |
| 288 | 20240709 | 144300 | 13866659600 | 30300 | 30250 | 30300 | 30250 | 359 |
| 289 | 20240709 | 144200 | 13855797800 | 30250 | 30300 | 30300 | 30250 | 1409 |
| 290 | 20240709 | 144100 | 13813154400 | 30300 | 30300 | 30300 | 30250 | 526 |
| 291 | 20240709 | 144000 | 13797238000 | 30250 | 30250 | 30300 | 30250 | 554 |
| 292 | 20240709 | 143900 | 13780477450 | 30250 | 30300 | 30300 | 30250 | 58 |
| 293 | 20240709 | 143800 | 13778721250 | 30250 | 30250 | 30300 | 30250 | 626 |
| 294 | 20240709 | 143700 | 13759777750 | 30300 | 30250 | 30300 | 30250 | 502 |
| 295 | 20240709 | 143600 | 13744584350 | 30250 | 30250 | 30300 | 30200 | 4202 |
| 296 | 20240709 | 143500 | 13617479150 | 30200 | 30250 | 30250 | 30200 | 957 |
| 297 | 20240709 | 143400 | 13588547900 | 30250 | 30250 | 30250 | 30200 | 295 |
| 298 | 20240709 | 143300 | 13579626250 | 30250 | 30250 | 30250 | 30200 | 1420 |
| 299 | 20240709 | 143200 | 13536684500 | 30250 | 30250 | 30250 | 30200 | 391 |
| 300 | 20240709 | 143100 | 13524859150 | 30200 | 30250 | 30250 | 30200 | 585 |
| 301 | 20240709 | 143000 | 13507168500 | 30250 | 30200 | 30250 | 30200 | 305 |
| 302 | 20240709 | 142900 | 13497950300 | 30200 | 30200 | 30250 | 30200 | 2029 |
| 303 | 20240709 | 142800 | 13436672150 | 30200 | 30250 | 30300 | 30200 | 2309 |
| 304 | 20240709 | 142700 | 13366825800 | 30250 | 30250 | 30300 | 30250 | 3636 |
| 305 | 20240709 | 142600 | 13256836650 | 30300 | 30250 | 30300 | 30250 | 6153 |
| 306 | 20240709 | 142500 | 13070708200 | 30250 | 30250 | 30300 | 30250 | 5764 |
| 307 | 20240709 | 142400 | 12896306900 | 30250 | 30250 | 30300 | 30250 | 884 |
| 308 | 20240709 | 142300 | 12869558650 | 30300 | 30300 | 30300 | 30250 | 243 |
| 309 | 20240709 | 142200 | 12862198550 | 30250 | 30250 | 30300 | 30250 | 1756 |
| 310 | 20240709 | 142100 | 12808999800 | 30300 | 30300 | 30300 | 30250 | 578 |
| 311 | 20240709 | 142000 | 12791497050 | 30300 | 30250 | 30300 | 30250 | 371 |
| 312 | 20240709 | 141900 | 12780272300 | 30250 | 30250 | 30300 | 30250 | 156 |
| 313 | 20240709 | 141800 | 12775547200 | 30250 | 30300 | 30300 | 30250 | 591 |
| 314 | 20240709 | 141700 | 12757667550 | 30300 | 30300 | 30300 | 30250 | 304 |
| 315 | 20240709 | 141600 | 12748465600 | 30250 | 30300 | 30300 | 30250 | 730 |
| 316 | 20240709 | 141500 | 12726354400 | 30300 | 30250 | 30300 | 30250 | 1524 |
| 317 | 20240709 | 141400 | 12680202150 | 30250 | 30250 | 30300 | 30250 | 788 |
| 318 | 20240709 | 141300 | 12656337700 | 30300 | 30250 | 30300 | 30250 | 442 |
| 319 | 20240709 | 141200 | 12642957150 | 30250 | 30250 | 30300 | 30250 | 235 |
| 320 | 20240709 | 141100 | 12635844300 | 30250 | 30250 | 30300 | 30250 | 921 |
| 321 | 20240709 | 141000 | 12607977900 | 30300 | 30300 | 30300 | 30250 | 185 |
| 322 | 20240709 | 140900 | 12602372950 | 30300 | 30250 | 30300 | 30250 | 332 |
| 323 | 20240709 | 140800 | 12592327350 | 30300 | 30300 | 30300 | 30250 | 472 |
| 324 | 20240709 | 140700 | 12578042550 | 30300 | 30300 | 30300 | 30250 | 297 |
| 325 | 20240709 | 140600 | 12569053950 | 30300 | 30300 | 30300 | 30250 | 815 |
| 326 | 20240709 | 140500 | 12544396800 | 30300 | 30300 | 30300 | 30250 | 214 |
| 327 | 20240709 | 140400 | 12537916450 | 30300 | 30300 | 30300 | 30250 | 227 |
| 328 | 20240709 | 140300 | 12531049450 | 30300 | 30300 | 30300 | 30250 | 139 |
| 329 | 20240709 | 140200 | 12526841250 | 30250 | 30250 | 30300 | 30250 | 77 |
| 330 | 20240709 | 140100 | 12524511950 | 30250 | 30300 | 30300 | 30250 | 475 |
| 331 | 20240709 | 140000 | 12510137700 | 30300 | 30300 | 30300 | 30250 | 954 |
| 332 | 20240709 | 135900 | 12481255900 | 30300 | 30250 | 30300 | 30250 | 584 |
| 333 | 20240709 | 135800 | 12463584100 | 30300 | 30300 | 30300 | 30250 | 469 |
| 334 | 20240709 | 135700 | 12449396200 | 30250 | 30250 | 30300 | 30250 | 167 |
| 335 | 20240709 | 135600 | 12444343900 | 30250 | 30250 | 30300 | 30250 | 407 |
| 336 | 20240709 | 135500 | 12432030950 | 30250 | 30300 | 30300 | 30200 | 638 |
| 337 | 20240709 | 135400 | 12412738550 | 30250 | 30300 | 30300 | 30250 | 714 |
| 338 | 20240709 | 135300 | 12391138900 | 30300 | 30200 | 30300 | 30200 | 365 |
| 339 | 20240709 | 135200 | 12380097650 | 30200 | 30250 | 30300 | 30200 | 809 |
| 340 | 20240709 | 135100 | 12355652200 | 30200 | 30300 | 30300 | 30200 | 622 |
| 341 | 20240709 | 135000 | 12336836200 | 30250 | 30250 | 30300 | 30250 | 1373 |
| 342 | 20240709 | 134900 | 12295302450 | 30250 | 30300 | 30300 | 30250 | 919 |
| 343 | 20240709 | 134800 | 12267501050 | 30300 | 30300 | 30300 | 30250 | 581 |
| 344 | 20240709 | 134700 | 12249925450 | 30300 | 30300 | 30300 | 30250 | 1121 |
| 345 | 20240709 | 134600 | 12216014750 | 30300 | 30300 | 30300 | 30250 | 111 |
| 346 | 20240709 | 134500 | 12212651800 | 30300 | 30250 | 30300 | 30250 | 525 |
| 347 | 20240709 | 134400 | 12196769950 | 30250 | 30300 | 30300 | 30250 | 494 |
| 348 | 20240709 | 134300 | 12181821900 | 30300 | 30250 | 30300 | 30250 | 706 |
| 349 | 20240709 | 134200 | 12160437150 | 30300 | 30300 | 30300 | 30250 | 678 |
| 350 | 20240709 | 134100 | 12139918150 | 30250 | 30250 | 30300 | 30250 | 236 |
| 351 | 20240709 | 134000 | 12132778400 | 30300 | 30250 | 30300 | 30200 | 2284 |
| 352 | 20240709 | 133900 | 12063688950 | 30250 | 30250 | 30300 | 30250 | 17 |
| 353 | 20240709 | 133800 | 12063174350 | 30300 | 30250 | 30300 | 30200 | 2041 |
| 354 | 20240709 | 133700 | 12001434400 | 30250 | 30250 | 30300 | 30250 | 553 |
| 355 | 20240709 | 133600 | 11984706050 | 30300 | 30250 | 30300 | 30250 | 309 |
| 356 | 20240709 | 133500 | 11975358500 | 30250 | 30300 | 30300 | 30250 | 242 |
| 357 | 20240709 | 133400 | 11968037650 | 30250 | 30300 | 30300 | 30250 | 1158 |
| 358 | 20240709 | 133300 | 11933003800 | 30250 | 30250 | 30300 | 30250 | 88 |
| 359 | 20240709 | 133200 | 11930338500 | 30300 | 30300 | 30300 | 30250 | 34 |
| 360 | 20240709 | 133100 | 11929308400 | 30300 | 30300 | 30300 | 30250 | 326 |
| 361 | 20240709 | 133000 | 11919442250 | 30300 | 30300 | 30300 | 30250 | 2015 |
| 362 | 20240709 | 132900 | 11858421600 | 30300 | 30300 | 30300 | 30250 | 248 |
| 363 | 20240709 | 132800 | 11850913800 | 30250 | 30300 | 30300 | 30250 | 1348 |
| 364 | 20240709 | 132700 | 11810130800 | 30250 | 30300 | 30300 | 30250 | 393 |
| 365 | 20240709 | 132600 | 11798226150 | 30300 | 30300 | 30300 | 30250 | 474 |
| 366 | 20240709 | 132500 | 11783869850 | 30250 | 30300 | 30300 | 30250 | 469 |
| 367 | 20240709 | 132400 | 11769682400 | 30300 | 30300 | 30300 | 30250 | 961 |
| 368 | 20240709 | 132300 | 11740604500 | 30300 | 30300 | 30300 | 30250 | 56 |
| 369 | 20240709 | 132200 | 11738907750 | 30300 | 30250 | 30300 | 30250 | 1017 |
| 370 | 20240709 | 132100 | 11708093050 | 30250 | 30250 | 30300 | 30250 | 275 |
| 371 | 20240709 | 132000 | 11699773250 | 30250 | 30300 | 30300 | 30250 | 17 |
| 372 | 20240709 | 131900 | 11699258400 | 30300 | 30250 | 30300 | 30250 | 93 |
| 373 | 20240709 | 131800 | 11696440600 | 30250 | 30250 | 30300 | 30250 | 331 |
| 374 | 20240709 | 131700 | 11686422300 | 30300 | 30250 | 30300 | 30250 | 195 |
| 375 | 20240709 | 131600 | 11680516350 | 30250 | 30250 | 30300 | 30250 | 2614 |
| 376 | 20240709 | 131500 | 11601430800 | 30250 | 30300 | 30300 | 30250 | 452 |
| 377 | 20240709 | 131400 | 11587752200 | 30300 | 30300 | 30300 | 30250 | 312 |
| 378 | 20240709 | 131300 | 11578305700 | 30300 | 30250 | 30300 | 30250 | 239 |
| 379 | 20240709 | 131200 | 11571075550 | 30300 | 30300 | 30300 | 30250 | 124 |
| 380 | 20240709 | 131100 | 11567320800 | 30250 | 30300 | 30300 | 30250 | 472 |
| 381 | 20240709 | 131000 | 11553040950 | 30300 | 30250 | 30300 | 30250 | 881 |
| 382 | 20240709 | 130900 | 11526382800 | 30250 | 30250 | 30300 | 30250 | 1001 |
| 383 | 20240709 | 130800 | 11496093600 | 30250 | 30300 | 30300 | 30250 | 302 |
| 384 | 20240709 | 130700 | 11486957500 | 30300 | 30300 | 30300 | 30250 | 930 |
| 385 | 20240709 | 130600 | 11458809500 | 30300 | 30300 | 30300 | 30250 | 904 |
| 386 | 20240709 | 130500 | 11431443700 | 30300 | 30250 | 30300 | 30250 | 693 |
| 387 | 20240709 | 130400 | 11410476100 | 30250 | 30250 | 30250 | 30250 | 65 |
| 388 | 20240709 | 130300 | 11408509850 | 30250 | 30200 | 30300 | 30200 | 98 |
| 389 | 20240709 | 130200 | 11405543900 | 30250 | 30250 | 30250 | 30200 | 633 |
| 390 | 20240709 | 130100 | 11386395750 | 30250 | 30250 | 30250 | 30250 | 103 |
| 391 | 20240709 | 130000 | 11383280000 | 30250 | 30250 | 30250 | 30200 | 396 |
| 392 | 20240709 | 125900 | 11371301950 | 30250 | 30200 | 30250 | 30200 | 410 |
| 393 | 20240709 | 125800 | 11358915150 | 30200 | 30250 | 30250 | 30200 | 1064 |
| 394 | 20240709 | 125700 | 11326731150 | 30250 | 30250 | 30250 | 30200 | 2418 |
| 395 | 20240709 | 125600 | 11253607900 | 30250 | 30250 | 30300 | 30200 | 1626 |
| 396 | 20240709 | 125500 | 11204411550 | 30250 | 30200 | 30250 | 30200 | 75 |
| 397 | 20240709 | 125400 | 11202143500 | 30200 | 30300 | 30300 | 30200 | 178 |
| 398 | 20240709 | 125300 | 11196759850 | 30250 | 30250 | 30300 | 30200 | 620 |
| 399 | 20240709 | 125200 | 11178004150 | 30250 | 30250 | 30250 | 30250 | 242 |
| 400 | 20240709 | 125100 | 11170683650 | 30250 | 30300 | 30300 | 30250 | 938 |
| 401 | 20240709 | 125000 | 11142264900 | 30300 | 30400 | 30400 | 30250 | 891 |
| 402 | 20240709 | 124900 | 11115288700 | 30400 | 30200 | 30450 | 30200 | 24402 |
| 403 | 20240709 | 124800 | 10375099450 | 30200 | 30200 | 30250 | 30200 | 779 |
| 404 | 20240709 | 124700 | 10351547150 | 30250 | 30300 | 30300 | 30200 | 1339 |
| 405 | 20240709 | 124600 | 10311049750 | 30250 | 30200 | 30250 | 30150 | 5002 |
| 406 | 20240709 | 124500 | 10159807350 | 30200 | 30150 | 30200 | 30150 | 1631 |
| 407 | 20240709 | 124400 | 10110578500 | 30150 | 30150 | 30200 | 30150 | 1026 |
| 408 | 20240709 | 124300 | 10079644100 | 30150 | 30200 | 30200 | 30150 | 50 |
| 409 | 20240709 | 124200 | 10078135550 | 30150 | 30150 | 30200 | 30150 | 782 |
| 410 | 20240709 | 124100 | 10054553000 | 30200 | 30200 | 30200 | 30150 | 410 |
| 411 | 20240709 | 124000 | 10042171350 | 30150 | 30200 | 30200 | 30150 | 101 |
| 412 | 20240709 | 123900 | 10039125750 | 30150 | 30200 | 30200 | 30150 | 461 |
| 413 | 20240709 | 123800 | 10025223850 | 30200 | 30200 | 30200 | 30150 | 269 |
| 414 | 20240709 | 123700 | 10017101700 | 30200 | 30200 | 30200 | 30200 | 2007 |
| 415 | 20240709 | 123600 | 9956490300 | 30200 | 30200 | 30200 | 30200 | 368 |
| 416 | 20240709 | 123500 | 9945376700 | 30200 | 30250 | 30300 | 30200 | 7557 |
| 417 | 20240709 | 123400 | 9716786400 | 30200 | 30200 | 30250 | 30200 | 583 |
| 418 | 20240709 | 123300 | 9699179550 | 30250 | 30200 | 30250 | 30200 | 1161 |
| 419 | 20240709 | 123200 | 9664115850 | 30200 | 30200 | 30200 | 30150 | 3302 |
| 420 | 20240709 | 123100 | 9564405650 | 30200 | 30200 | 30200 | 30150 | 1464 |
| 421 | 20240709 | 123000 | 9520193000 | 30200 | 30200 | 30200 | 30150 | 423 |
| 422 | 20240709 | 122900 | 9507421600 | 30200 | 30200 | 30200 | 30150 | 353 |
| 423 | 20240709 | 122800 | 9496766200 | 30150 | 30200 | 30200 | 30150 | 275 |
| 424 | 20240709 | 122700 | 9488471400 | 30200 | 30200 | 30200 | 30150 | 251 |
| 425 | 20240709 | 122600 | 9480892750 | 30150 | 30150 | 30150 | 30150 | 480 |
| 426 | 20240709 | 122500 | 9466420750 | 30150 | 30200 | 30200 | 30150 | 267 |
| 427 | 20240709 | 122400 | 9458367650 | 30150 | 30150 | 30200 | 30150 | 144 |
| 428 | 20240709 | 122300 | 9454022950 | 30150 | 30150 | 30200 | 30150 | 155 |
| 429 | 20240709 | 122200 | 9449342700 | 30200 | 30150 | 30200 | 30150 | 250 |
| 430 | 20240709 | 122100 | 9441802700 | 30200 | 30150 | 30200 | 30150 | 378 |
| 431 | 20240709 | 122000 | 9430403500 | 30200 | 30150 | 30200 | 30150 | 337 |
| 432 | 20240709 | 121900 | 9420236950 | 30150 | 30150 | 30150 | 30150 | 59 |
| 433 | 20240709 | 121800 | 9418458100 | 30150 | 30150 | 30200 | 30150 | 2228 |
| 434 | 20240709 | 121700 | 9351282300 | 30200 | 30150 | 30200 | 30150 | 506 |
| 435 | 20240709 | 121600 | 9336018200 | 30200 | 30200 | 30200 | 30150 | 381 |
| 436 | 20240709 | 121500 | 9324517200 | 30200 | 30150 | 30200 | 30150 | 730 |
| 437 | 20240709 | 121400 | 9302481600 | 30150 | 30200 | 30200 | 30150 | 219 |
| 438 | 20240709 | 121300 | 9295868900 | 30200 | 30200 | 30200 | 30150 | 114 |
| 439 | 20240709 | 121200 | 9292426250 | 30150 | 30200 | 30200 | 30150 | 358 |
| 440 | 20240709 | 121100 | 9281625400 | 30200 | 30150 | 30200 | 30150 | 154 |
| 441 | 20240709 | 121000 | 9276975200 | 30150 | 30200 | 30200 | 30150 | 170 |
| 442 | 20240709 | 120900 | 9271841400 | 30200 | 30150 | 30200 | 30150 | 418 |
| 443 | 20240709 | 120800 | 9259231650 | 30200 | 30150 | 30200 | 30150 | 337 |
| 444 | 20240709 | 120700 | 9249059450 | 30200 | 30200 | 30200 | 30200 | 1673 |
| 445 | 20240709 | 120600 | 9198534850 | 30200 | 30200 | 30200 | 30150 | 326 |
| 446 | 20240709 | 120500 | 9188695950 | 30200 | 30200 | 30200 | 30150 | 696 |
| 447 | 20240709 | 120400 | 9167709650 | 30200 | 30150 | 30200 | 30150 | 468 |
| 448 | 20240709 | 120300 | 9153576400 | 30200 | 30200 | 30200 | 30150 | 773 |
| 449 | 20240709 | 120200 | 9130267350 | 30200 | 30200 | 30200 | 30150 | 1514 |
| 450 | 20240709 | 120100 | 9084607200 | 30200 | 30150 | 30200 | 30150 | 1282 |
| 451 | 20240709 | 120000 | 9045894200 | 30200 | 30150 | 30200 | 30150 | 916 |
| 452 | 20240709 | 115900 | 9018260650 | 30150 | 30150 | 30200 | 30150 | 315 |
| 453 | 20240709 | 115800 | 9008759800 | 30150 | 30200 | 30200 | 30150 | 96 |
| 454 | 20240709 | 115700 | 9005861850 | 30200 | 30200 | 30200 | 30150 | 292 |
| 455 | 20240709 | 115600 | 8997047400 | 30200 | 30200 | 30200 | 30150 | 461 |
| 456 | 20240709 | 115500 | 8983130450 | 30150 | 30200 | 30200 | 30150 | 325 |
| 457 | 20240709 | 115400 | 8973325600 | 30150 | 30200 | 30200 | 30150 | 450 |
| 458 | 20240709 | 115300 | 8959748500 | 30150 | 30150 | 30200 | 30150 | 712 |
| 459 | 20240709 | 115200 | 8938252350 | 30200 | 30200 | 30200 | 30150 | 622 |
| 460 | 20240709 | 115100 | 8919491250 | 30200 | 30200 | 30200 | 30150 | 210 |
| 461 | 20240709 | 115000 | 8913158200 | 30200 | 30200 | 30200 | 30150 | 743 |
| 462 | 20240709 | 114900 | 8890749800 | 30200 | 30150 | 30200 | 30150 | 1579 |
| 463 | 20240709 | 114800 | 8843137950 | 30150 | 30150 | 30200 | 30150 | 321 |
| 464 | 20240709 | 114700 | 8833459200 | 30150 | 30150 | 30200 | 30150 | 694 |
| 465 | 20240709 | 114600 | 8812531800 | 30150 | 30200 | 30200 | 30150 | 1024 |
| 466 | 20240709 | 114500 | 8781654200 | 30200 | 30150 | 30200 | 30150 | 321 |
| 467 | 20240709 | 114400 | 8771970450 | 30200 | 30150 | 30200 | 30150 | 88 |
| 468 | 20240709 | 114300 | 8769316250 | 30150 | 30200 | 30200 | 30150 | 198 |
| 469 | 20240709 | 114200 | 8763342750 | 30200 | 30150 | 30200 | 30150 | 747 |
| 470 | 20240709 | 114100 | 8740816350 | 30200 | 30150 | 30200 | 30150 | 120 |
| 471 | 20240709 | 114000 | 8737198100 | 30200 | 30200 | 30200 | 30150 | 630 |
| 472 | 20240709 | 113900 | 8718175750 | 30200 | 30150 | 30200 | 30150 | 459 |
| 473 | 20240709 | 113800 | 8704328800 | 30150 | 30150 | 30200 | 30150 | 305 |
| 474 | 20240709 | 113700 | 8695129400 | 30150 | 30200 | 30200 | 30150 | 270 |
| 475 | 20240709 | 113600 | 8686986750 | 30200 | 30150 | 30200 | 30150 | 207 |
| 476 | 20240709 | 113500 | 8680736150 | 30150 | 30200 | 30200 | 30150 | 398 |
| 477 | 20240709 | 113400 | 8668732600 | 30200 | 30150 | 30200 | 30150 | 488 |
| 478 | 20240709 | 113300 | 8654005250 | 30200 | 30200 | 30200 | 30150 | 2863 |
| 479 | 20240709 | 113200 | 8567545800 | 30200 | 30200 | 30200 | 30150 | 2659 |
| 480 | 20240709 | 113100 | 8487361250 | 30200 | 30200 | 30200 | 30150 | 546 |
| 481 | 20240709 | 113000 | 8470892450 | 30200 | 30150 | 30200 | 30150 | 193 |
| 482 | 20240709 | 112900 | 8465064600 | 30200 | 30200 | 30200 | 30150 | 232 |
| 483 | 20240709 | 112800 | 8458068400 | 30200 | 30200 | 30200 | 30150 | 449 |
| 484 | 20240709 | 112700 | 8444525000 | 30200 | 30150 | 30200 | 30150 | 314 |
| 485 | 20240709 | 112600 | 8435053550 | 30150 | 30200 | 30200 | 30150 | 632 |
| 486 | 20240709 | 112500 | 8415992150 | 30200 | 30200 | 30200 | 30150 | 310 |
| 487 | 20240709 | 112400 | 8406644050 | 30200 | 30150 | 30200 | 30150 | 1814 |
| 488 | 20240709 | 112300 | 8351926200 | 30200 | 30200 | 30200 | 30150 | 672 |
| 489 | 20240709 | 112200 | 8331660550 | 30150 | 30150 | 30200 | 30150 | 2158 |
| 490 | 20240709 | 112100 | 8266587050 | 30200 | 30200 | 30200 | 30150 | 188 |
| 491 | 20240709 | 112000 | 8260917450 | 30200 | 30150 | 30200 | 30150 | 123 |
| 492 | 20240709 | 111900 | 8257205400 | 30200 | 30150 | 30200 | 30150 | 224 |
| 493 | 20240709 | 111800 | 8250450600 | 30200 | 30200 | 30200 | 30150 | 250 |
| 494 | 20240709 | 111700 | 8242901800 | 30200 | 30200 | 30200 | 30150 | 271 |
| 495 | 20240709 | 111600 | 8234720350 | 30200 | 30200 | 30200 | 30150 | 574 |
| 496 | 20240709 | 111500 | 8217385800 | 30200 | 30150 | 30200 | 30150 | 157 |
| 497 | 20240709 | 111400 | 8212647000 | 30150 | 30200 | 30200 | 30150 | 216 |
| 498 | 20240709 | 111300 | 8206124000 | 30200 | 30150 | 30200 | 30150 | 274 |
| 499 | 20240709 | 111200 | 8197849600 | 30200 | 30150 | 30200 | 30150 | 622 |
| 500 | 20240709 | 111100 | 8179085950 | 30200 | 30200 | 30200 | 30150 | 132 |
| 501 | 20240709 | 111000 | 8175104550 | 30150 | 30200 | 30200 | 30150 | 305 |
| 502 | 20240709 | 110900 | 8165893750 | 30200 | 30150 | 30200 | 30150 | 124 |
| 503 | 20240709 | 110800 | 8162149650 | 30150 | 30150 | 30200 | 30150 | 507 |
| 504 | 20240709 | 110700 | 8146858600 | 30150 | 30200 | 30200 | 30150 | 1473 |
| 505 | 20240709 | 110600 | 8102412900 | 30150 | 30250 | 30250 | 30150 | 906 |
| 506 | 20240709 | 110500 | 8075055250 | 30250 | 30250 | 30250 | 30200 | 612 |
| 507 | 20240709 | 110400 | 8056572250 | 30250 | 30200 | 30250 | 30200 | 224 |
| 508 | 20240709 | 110300 | 8049803850 | 30200 | 30200 | 30250 | 30200 | 138 |
| 509 | 20240709 | 110200 | 8045634800 | 30200 | 30200 | 30250 | 30200 | 358 |
| 510 | 20240709 | 110100 | 8034823050 | 30200 | 30150 | 30200 | 30150 | 1895 |
| 511 | 20240709 | 110000 | 7977594800 | 30200 | 30200 | 30200 | 30150 | 116 |
| 512 | 20240709 | 105900 | 7974097000 | 30200 | 30200 | 30250 | 30150 | 1008 |
| 513 | 20240709 | 105800 | 7943655100 | 30200 | 30250 | 30250 | 30200 | 617 |
| 514 | 20240709 | 105700 | 7925021250 | 30250 | 30250 | 30250 | 30200 | 785 |
| 515 | 20240709 | 105600 | 7901301550 | 30200 | 30200 | 30250 | 30200 | 384 |
| 516 | 20240709 | 105500 | 7889700700 | 30200 | 30200 | 30250 | 30200 | 994 |
| 517 | 20240709 | 105400 | 7859674250 | 30250 | 30250 | 30250 | 30200 | 457 |
| 518 | 20240709 | 105300 | 7845850900 | 30250 | 30200 | 30250 | 30200 | 770 |
| 519 | 20240709 | 105200 | 7822588650 | 30250 | 30250 | 30250 | 30200 | 472 |
| 520 | 20240709 | 105100 | 7808331050 | 30200 | 30200 | 30250 | 30200 | 82 |
| 521 | 20240709 | 105000 | 7805854050 | 30250 | 30200 | 30250 | 30200 | 683 |
| 522 | 20240709 | 104900 | 7785227350 | 30200 | 30250 | 30250 | 30200 | 680 |
| 523 | 20240709 | 104800 | 7764676900 | 30250 | 30250 | 30250 | 30200 | 787 |
| 524 | 20240709 | 104700 | 7740883900 | 30200 | 30200 | 30200 | 30150 | 968 |
| 525 | 20240709 | 104600 | 7711656950 | 30200 | 30150 | 30200 | 30150 | 801 |
| 526 | 20240709 | 104500 | 7687468950 | 30200 | 30200 | 30200 | 30150 | 834 |
| 527 | 20240709 | 104400 | 7662296650 | 30200 | 30200 | 30200 | 30150 | 724 |
| 528 | 20240709 | 104300 | 7640432200 | 30150 | 30200 | 30200 | 30150 | 572 |
| 529 | 20240709 | 104200 | 7623163250 | 30200 | 30150 | 30200 | 30150 | 1170 |
| 530 | 20240709 | 104100 | 7587866200 | 30150 | 30200 | 30200 | 30150 | 472 |
| 531 | 20240709 | 104000 | 7573615400 | 30150 | 30200 | 30200 | 30150 | 435 |
| 532 | 20240709 | 103900 | 7560491050 | 30200 | 30200 | 30200 | 30150 | 442 |
| 533 | 20240709 | 103800 | 7547155100 | 30150 | 30150 | 30200 | 30150 | 499 |
| 534 | 20240709 | 103700 | 7532101650 | 30200 | 30200 | 30200 | 30150 | 2185 |
| 535 | 20240709 | 103600 | 7466115400 | 30200 | 30150 | 30200 | 30150 | 324 |
| 536 | 20240709 | 103500 | 7456345800 | 30150 | 30150 | 30200 | 30100 | 3657 |
| 537 | 20240709 | 103400 | 7346094450 | 30150 | 30150 | 30150 | 30100 | 1612 |
| 538 | 20240709 | 103300 | 7297492850 | 30150 | 30150 | 30150 | 30100 | 629 |
| 539 | 20240709 | 103200 | 7278550700 | 30150 | 30150 | 30150 | 30100 | 293 |
| 540 | 20240709 | 103100 | 7269718900 | 30150 | 30100 | 30150 | 30100 | 701 |
| 541 | 20240709 | 103000 | 7248617150 | 30150 | 30150 | 30150 | 30100 | 1475 |
| 542 | 20240709 | 102900 | 7204154800 | 30150 | 30150 | 30150 | 30100 | 851 |
| 543 | 20240709 | 102800 | 7178531150 | 30150 | 30150 | 30150 | 30100 | 80 |
| 544 | 20240709 | 102700 | 7176120500 | 30150 | 30150 | 30150 | 30100 | 814 |
| 545 | 20240709 | 102600 | 7151584150 | 30150 | 30150 | 30150 | 30100 | 986 |
| 546 | 20240709 | 102500 | 7121900150 | 30150 | 30100 | 30150 | 30100 | 1896 |
| 547 | 20240709 | 102400 | 7064824650 | 30100 | 30150 | 30150 | 30100 | 2343 |
| 548 | 20240709 | 102300 | 6994191150 | 30150 | 30150 | 30150 | 30100 | 5537 |
| 549 | 20240709 | 102200 | 6827502900 | 30150 | 30100 | 30150 | 30100 | 816 |
| 550 | 20240709 | 102100 | 6802938450 | 30100 | 30150 | 30150 | 30100 | 429 |
| 551 | 20240709 | 102000 | 6790024250 | 30150 | 30150 | 30150 | 30100 | 309 |
| 552 | 20240709 | 101900 | 6780716400 | 30150 | 30150 | 30150 | 30100 | 1371 |
| 553 | 20240709 | 101800 | 6739426650 | 30150 | 30100 | 30150 | 30100 | 869 |
| 554 | 20240709 | 101700 | 6713266100 | 30100 | 30150 | 30150 | 30100 | 102 |
| 555 | 20240709 | 101600 | 6710193950 | 30150 | 30150 | 30200 | 30150 | 1438 |
| 556 | 20240709 | 101500 | 6666837500 | 30150 | 30200 | 30200 | 30150 | 1798 |
| 557 | 20240709 | 101400 | 6612625050 | 30150 | 30150 | 30150 | 30100 | 1165 |
| 558 | 20240709 | 101300 | 6577505500 | 30100 | 30150 | 30150 | 30100 | 1550 |
| 559 | 20240709 | 101200 | 6530810450 | 30150 | 30150 | 30150 | 30150 | 462 |
| 560 | 20240709 | 101100 | 6516881150 | 30150 | 30150 | 30200 | 30100 | 540 |
| 561 | 20240709 | 101000 | 6500589300 | 30100 | 30150 | 30200 | 30100 | 9197 |
| 562 | 20240709 | 100900 | 6223294250 | 30200 | 30150 | 30200 | 30150 | 1040 |
| 563 | 20240709 | 100800 | 6191930500 | 30150 | 30150 | 30200 | 30150 | 2485 |
| 564 | 20240709 | 100700 | 6116995100 | 30200 | 30150 | 30200 | 30150 | 495 |
| 565 | 20240709 | 100600 | 6102048400 | 30150 | 30150 | 30200 | 30150 | 848 |
| 566 | 20240709 | 100500 | 6076471800 | 30200 | 30150 | 30200 | 30150 | 490 |
| 567 | 20240709 | 100400 | 6061684050 | 30200 | 30200 | 30200 | 30150 | 1085 |
| 568 | 20240709 | 100300 | 6028954950 | 30200 | 30200 | 30200 | 30150 | 1491 |
| 569 | 20240709 | 100200 | 5983990200 | 30200 | 30200 | 30200 | 30150 | 2421 |
| 570 | 20240709 | 100100 | 5910921350 | 30200 | 30250 | 30250 | 30200 | 5925 |
| 571 | 20240709 | 100000 | 5731985500 | 30250 | 30250 | 30250 | 30200 | 7186 |
| 572 | 20240709 | 095900 | 5514964100 | 30250 | 30250 | 30300 | 30200 | 10870 |
| 573 | 20240709 | 095800 | 5186176100 | 30250 | 30300 | 30350 | 30250 | 10871 |
| 574 | 20240709 | 095700 | 4856826200 | 30350 | 30350 | 30350 | 30350 | 329 |
| 575 | 20240709 | 095600 | 4846841050 | 30350 | 30350 | 30400 | 30300 | 1531 |
| 576 | 20240709 | 095500 | 4800383000 | 30350 | 30350 | 30350 | 30300 | 974 |
| 577 | 20240709 | 095400 | 4770856850 | 30350 | 30350 | 30350 | 30300 | 803 |
| 578 | 20240709 | 095300 | 4746503950 | 30350 | 30350 | 30400 | 30300 | 412 |
| 579 | 20240709 | 095200 | 4734002150 | 30350 | 30350 | 30350 | 30300 | 585 |
| 580 | 20240709 | 095100 | 4716250300 | 30300 | 30300 | 30350 | 30300 | 405 |
| 581 | 20240709 | 095000 | 4703978400 | 30300 | 30350 | 30400 | 30300 | 6343 |
| 582 | 20240709 | 094900 | 4511501200 | 30350 | 30400 | 30450 | 30350 | 2508 |
| 583 | 20240709 | 094800 | 4435268050 | 30350 | 30400 | 30400 | 30350 | 587 |
| 584 | 20240709 | 094700 | 4417427150 | 30350 | 30400 | 30450 | 30350 | 6431 |
| 585 | 20240709 | 094600 | 4221944800 | 30350 | 30350 | 30400 | 30350 | 1379 |
| 586 | 20240709 | 094500 | 4180087700 | 30350 | 30400 | 30400 | 30350 | 963 |
| 587 | 20240709 | 094400 | 4150851250 | 30400 | 30400 | 30400 | 30350 | 185 |
| 588 | 20240709 | 094300 | 4145229500 | 30350 | 30350 | 30400 | 30350 | 3425 |
| 589 | 20240709 | 094200 | 4041274400 | 30300 | 30250 | 30350 | 30250 | 4545 |
| 590 | 20240709 | 094100 | 3903606550 | 30250 | 30250 | 30300 | 30250 | 1513 |
| 591 | 20240709 | 094000 | 3857780850 | 30300 | 30250 | 30300 | 30250 | 1062 |
| 592 | 20240709 | 093900 | 3825629100 | 30250 | 30250 | 30300 | 30250 | 898 |
| 593 | 20240709 | 093800 | 3798448050 | 30300 | 30300 | 30350 | 30250 | 2307 |
| 594 | 20240709 | 093700 | 3728541850 | 30300 | 30300 | 30350 | 30250 | 2418 |
| 595 | 20240709 | 093600 | 3655286800 | 30300 | 30250 | 30300 | 30250 | 760 |
| 596 | 20240709 | 093500 | 3632280650 | 30250 | 30250 | 30300 | 30250 | 980 |
| 597 | 20240709 | 093400 | 3602628450 | 30250 | 30250 | 30300 | 30250 | 1790 |
| 598 | 20240709 | 093300 | 3548392850 | 30300 | 30350 | 30350 | 30300 | 1249 |
| 599 | 20240709 | 093200 | 3510547300 | 30300 | 30300 | 30300 | 30300 | 1263 |
| 600 | 20240709 | 093100 | 3472278400 | 30300 | 30350 | 30350 | 30300 | 1344 |
| 601 | 20240709 | 093000 | 3431552150 | 30350 | 30350 | 30350 | 30300 | 1481 |
| 602 | 20240709 | 092900 | 3386676100 | 30350 | 30400 | 30400 | 30250 | 12467 |
| 603 | 20240709 | 092800 | 3008676400 | 30400 | 30400 | 30400 | 30350 | 666 |
| 604 | 20240709 | 092700 | 2988435250 | 30400 | 30450 | 30450 | 30350 | 668 |
| 605 | 20240709 | 092600 | 2968135700 | 30400 | 30350 | 30450 | 30350 | 1679 |
| 606 | 20240709 | 092500 | 2917111900 | 30350 | 30350 | 30400 | 30350 | 828 |
| 607 | 20240709 | 092400 | 2891982000 | 30400 | 30350 | 30400 | 30350 | 3707 |
| 608 | 20240709 | 092300 | 2779445200 | 30350 | 30400 | 30400 | 30350 | 612 |
| 609 | 20240709 | 092200 | 2760852350 | 30400 | 30350 | 30400 | 30350 | 1189 |
| 610 | 20240709 | 092100 | 2724765650 | 30350 | 30350 | 30400 | 30350 | 2935 |
| 611 | 20240709 | 092000 | 2635660750 | 30400 | 30450 | 30500 | 30400 | 3679 |
| 612 | 20240709 | 091900 | 2523704600 | 30500 | 30500 | 30500 | 30450 | 1325 |
| 613 | 20240709 | 091800 | 2483292200 | 30500 | 30500 | 30500 | 30450 | 3149 |
| 614 | 20240709 | 091700 | 2387247750 | 30500 | 30550 | 30550 | 30500 | 1278 |
| 615 | 20240709 | 091600 | 2348238300 | 30550 | 30550 | 30600 | 30550 | 1428 |
| 616 | 20240709 | 091500 | 2304611900 | 30550 | 30550 | 30600 | 30500 | 4784 |
| 617 | 20240709 | 091400 | 2158525750 | 30550 | 30550 | 30550 | 30500 | 2074 |
| 618 | 20240709 | 091300 | 2095170700 | 30550 | 30450 | 30550 | 30450 | 6923 |
| 619 | 20240709 | 091200 | 1883964650 | 30450 | 30400 | 30450 | 30400 | 2663 |
| 620 | 20240709 | 091100 | 1802960800 | 30350 | 30350 | 30400 | 30300 | 2799 |
| 621 | 20240709 | 091000 | 1718083600 | 30300 | 30300 | 30350 | 30300 | 1592 |
| 622 | 20240709 | 090900 | 1669833000 | 30250 | 30300 | 30300 | 30250 | 1915 |
| 623 | 20240709 | 090800 | 1611832450 | 30300 | 30350 | 30400 | 30300 | 4807 |
| 624 | 20240709 | 090700 | 1466131900 | 30400 | 30450 | 30450 | 30300 | 4999 |
| 625 | 20240709 | 090600 | 1314375450 | 30450 | 30400 | 30500 | 30400 | 11557 |
| 626 | 20240709 | 090500 | 962498700 | 30450 | 30350 | 30450 | 30300 | 3377 |
| 627 | 20240709 | 090400 | 859904000 | 30350 | 30400 | 30450 | 30300 | 10963 |
| 628 | 20240709 | 090300 | 526871000 | 30400 | 30350 | 30400 | 30350 | 621 |
| 629 | 20240709 | 090200 | 508007000 | 30350 | 30500 | 30500 | 30300 | 5938 |
| 630 | 20240709 | 090100 | 327626350 | 30500 | 30500 | 30550 | 30450 | 5130 |
| 631 | 20240709 | 090000 | 171214800 | 30550 | 30550 | 30600 | 30500 | 5606 |