34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 3 | 20240716 | 192900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240716 | 192800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240716 | 192700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240716 | 192600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240716 | 192500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240716 | 192400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240716 | 192300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240716 | 192200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240716 | 192100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240716 | 192000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240716 | 191900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240716 | 191800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240716 | 191700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240716 | 191600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240716 | 191500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240716 | 191400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240716 | 191300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240716 | 191200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240716 | 191100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240716 | 191000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240716 | 190900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240716 | 190800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240716 | 190700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240716 | 190600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240716 | 190500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240716 | 190400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240716 | 190300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240716 | 190200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240716 | 190100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240716 | 190000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 33 | 20240716 | 185900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240716 | 185800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240716 | 185700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240716 | 185600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240716 | 185500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240716 | 185400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240716 | 185300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240716 | 185200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240716 | 185100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240716 | 185000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240716 | 184900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240716 | 184800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240716 | 184700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240716 | 184600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240716 | 184500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240716 | 184400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240716 | 184300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240716 | 184200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240716 | 184100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240716 | 184000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240716 | 183900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240716 | 183800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240716 | 183700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240716 | 183600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240716 | 183500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240716 | 183400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240716 | 183300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240716 | 183200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240716 | 183100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240716 | 183000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 63 | 20240716 | 182900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240716 | 182800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240716 | 182700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240716 | 182600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240716 | 182500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240716 | 182400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240716 | 182300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240716 | 182200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240716 | 182100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240716 | 182000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240716 | 181900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240716 | 181800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240716 | 181700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240716 | 181600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240716 | 181500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240716 | 181400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240716 | 181300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240716 | 181200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240716 | 181100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240716 | 181000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240716 | 180900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240716 | 180800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240716 | 180700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240716 | 180600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240716 | 180500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240716 | 180400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240716 | 180300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240716 | 180200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240716 | 180100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240716 | 180000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 93 | 20240716 | 175900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240716 | 175800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240716 | 175700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240716 | 175600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240716 | 175500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240716 | 175400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240716 | 175300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240716 | 175200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240716 | 175100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240716 | 175000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240716 | 174900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240716 | 174800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240716 | 174700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240716 | 174600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240716 | 174500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240716 | 174400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240716 | 174300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240716 | 174200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240716 | 174100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240716 | 174000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240716 | 173900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240716 | 173800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240716 | 173700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240716 | 173600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240716 | 173500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240716 | 173400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240716 | 173300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240716 | 173200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240716 | 173100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240716 | 173000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 123 | 20240716 | 172900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240716 | 172800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240716 | 172700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240716 | 172600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240716 | 172500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240716 | 172400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240716 | 172300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240716 | 172200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240716 | 172100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240716 | 172000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240716 | 171900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240716 | 171800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240716 | 171700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240716 | 171600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240716 | 171500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240716 | 171400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240716 | 171300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240716 | 171200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240716 | 171100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240716 | 171000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240716 | 170900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240716 | 170800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240716 | 170700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240716 | 170600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240716 | 170500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240716 | 170400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240716 | 170300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240716 | 170200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240716 | 170100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240716 | 170000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 153 | 20240716 | 165900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240716 | 165800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240716 | 165700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240716 | 165600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240716 | 165500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240716 | 165400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240716 | 165300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240716 | 165200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240716 | 165100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240716 | 165000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240716 | 164900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240716 | 164800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240716 | 164700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240716 | 164600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240716 | 164500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240716 | 164400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240716 | 164300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240716 | 164200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240716 | 164100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240716 | 164000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240716 | 163900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240716 | 163800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240716 | 163700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240716 | 163600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240716 | 163500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240716 | 163400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240716 | 163300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240716 | 163200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240716 | 163100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240716 | 163000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 183 | 20240716 | 162900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240716 | 162800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240716 | 162700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240716 | 162600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240716 | 162500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240716 | 162400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240716 | 162300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240716 | 162200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240716 | 162100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240716 | 162000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240716 | 161900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240716 | 161800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240716 | 161700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240716 | 161600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240716 | 161500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240716 | 161400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240716 | 161300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240716 | 161200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240716 | 161100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240716 | 161000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240716 | 160900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240716 | 160800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240716 | 160700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240716 | 160600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240716 | 160500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240716 | 160400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240716 | 160300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240716 | 160200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240716 | 160100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240716 | 160000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 24184 |
| 213 | 20240716 | 155900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240716 | 155800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240716 | 155700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240716 | 155600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240716 | 155500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240716 | 155400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240716 | 155300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240716 | 155200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240716 | 155100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240716 | 155000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240716 | 154900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240716 | 154800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240716 | 154700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240716 | 154600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240716 | 154500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240716 | 154400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240716 | 154300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240716 | 154200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240716 | 154100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240716 | 154000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240716 | 153900 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240716 | 153800 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240716 | 153700 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240716 | 153600 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240716 | 153500 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240716 | 153400 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240716 | 153300 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240716 | 153200 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240716 | 153100 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240716 | 153000 | 42565628200 | 30500 | 30500 | 30500 | 30500 | 48368 |
| 243 | 20240716 | 152900 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240716 | 152800 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240716 | 152700 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240716 | 152600 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240716 | 152500 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240716 | 152400 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240716 | 152300 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240716 | 152200 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240716 | 152100 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240716 | 152000 | 41828016200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240716 | 151900 | 41828016200 | 30500 | 30500 | 30500 | 30450 | 2926 |
| 254 | 20240716 | 151800 | 41738798450 | 30500 | 30500 | 30500 | 30450 | 3741 |
| 255 | 20240716 | 151700 | 41624705750 | 30500 | 30500 | 30500 | 30400 | 8480 |
| 256 | 20240716 | 151600 | 41366479550 | 30500 | 30500 | 30500 | 30450 | 4575 |
| 257 | 20240716 | 151500 | 41227015850 | 30500 | 30450 | 30500 | 30450 | 4973 |
| 258 | 20240716 | 151400 | 41075393550 | 30500 | 30500 | 30500 | 30450 | 7214 |
| 259 | 20240716 | 151300 | 40855386600 | 30500 | 30500 | 30500 | 30450 | 3441 |
| 260 | 20240716 | 151200 | 40750441450 | 30500 | 30500 | 30500 | 30450 | 5168 |
| 261 | 20240716 | 151100 | 40592820800 | 30500 | 30500 | 30500 | 30450 | 9733 |
| 262 | 20240716 | 151000 | 40295973700 | 30450 | 30500 | 30500 | 30450 | 3783 |
| 263 | 20240716 | 150900 | 40180606500 | 30450 | 30500 | 30500 | 30450 | 3479 |
| 264 | 20240716 | 150800 | 40074524850 | 30500 | 30450 | 30500 | 30400 | 5056 |
| 265 | 20240716 | 150700 | 39920477150 | 30450 | 30450 | 30450 | 30400 | 8088 |
| 266 | 20240716 | 150600 | 39674200450 | 30450 | 30450 | 30450 | 30400 | 1533 |
| 267 | 20240716 | 150500 | 39627525500 | 30450 | 30400 | 30450 | 30400 | 714 |
| 268 | 20240716 | 150400 | 39605802000 | 30450 | 30450 | 30450 | 30400 | 251 |
| 269 | 20240716 | 150300 | 39598162500 | 30450 | 30450 | 30450 | 30400 | 1071 |
| 270 | 20240716 | 150200 | 39565555700 | 30450 | 30450 | 30450 | 30400 | 761 |
| 271 | 20240716 | 150100 | 39542397450 | 30450 | 30450 | 30450 | 30400 | 1187 |
| 272 | 20240716 | 150000 | 39506256600 | 30450 | 30400 | 30450 | 30400 | 3417 |
| 273 | 20240716 | 145900 | 39402370350 | 30450 | 30450 | 30450 | 30400 | 2749 |
| 274 | 20240716 | 145800 | 39318721450 | 30450 | 30450 | 30450 | 30400 | 917 |
| 275 | 20240716 | 145700 | 39290802250 | 30450 | 30450 | 30450 | 30400 | 1001 |
| 276 | 20240716 | 145600 | 39260335850 | 30450 | 30450 | 30450 | 30400 | 1652 |
| 277 | 20240716 | 145500 | 39210062700 | 30450 | 30450 | 30450 | 30400 | 1603 |
| 278 | 20240716 | 145400 | 39161261250 | 30450 | 30450 | 30450 | 30400 | 2190 |
| 279 | 20240716 | 145300 | 39094584000 | 30450 | 30450 | 30450 | 30400 | 1586 |
| 280 | 20240716 | 145200 | 39046320350 | 30450 | 30450 | 30450 | 30400 | 1029 |
| 281 | 20240716 | 145100 | 39015011900 | 30400 | 30450 | 30450 | 30400 | 1068 |
| 282 | 20240716 | 145000 | 38982494200 | 30450 | 30400 | 30450 | 30400 | 617 |
| 283 | 20240716 | 144900 | 38963708600 | 30400 | 30400 | 30450 | 30400 | 2221 |
| 284 | 20240716 | 144800 | 38896089950 | 30400 | 30400 | 30450 | 30400 | 994 |
| 285 | 20240716 | 144700 | 38865838500 | 30450 | 30450 | 30450 | 30400 | 405 |
| 286 | 20240716 | 144600 | 38853510950 | 30400 | 30400 | 30450 | 30400 | 2200 |
| 287 | 20240716 | 144500 | 38786527050 | 30400 | 30450 | 30450 | 30400 | 770 |
| 288 | 20240716 | 144400 | 38763097750 | 30450 | 30450 | 30500 | 30450 | 6912 |
| 289 | 20240716 | 144300 | 38552597950 | 30450 | 30500 | 30500 | 30450 | 2194 |
| 290 | 20240716 | 144200 | 38485691100 | 30450 | 30500 | 30500 | 30450 | 922 |
| 291 | 20240716 | 144100 | 38457601850 | 30500 | 30450 | 30500 | 30450 | 267 |
| 292 | 20240716 | 144000 | 38449461700 | 30450 | 30450 | 30500 | 30450 | 726 |
| 293 | 20240716 | 143900 | 38427331350 | 30450 | 30450 | 30500 | 30450 | 1473 |
| 294 | 20240716 | 143800 | 38382419450 | 30500 | 30500 | 30500 | 30450 | 899 |
| 295 | 20240716 | 143700 | 38355002250 | 30450 | 30500 | 30500 | 30450 | 747 |
| 296 | 20240716 | 143600 | 38332224650 | 30450 | 30400 | 30500 | 30400 | 2243 |
| 297 | 20240716 | 143500 | 38263904900 | 30400 | 30450 | 30450 | 30400 | 2239 |
| 298 | 20240716 | 143400 | 38195731350 | 30400 | 30400 | 30450 | 30400 | 298 |
| 299 | 20240716 | 143300 | 38186659400 | 30400 | 30450 | 30450 | 30400 | 1310 |
| 300 | 20240716 | 143200 | 38146774350 | 30400 | 30400 | 30450 | 30400 | 1654 |
| 301 | 20240716 | 143100 | 38096443700 | 30400 | 30450 | 30450 | 30400 | 934 |
| 302 | 20240716 | 143000 | 38068033550 | 30450 | 30400 | 30450 | 30350 | 880 |
| 303 | 20240716 | 142900 | 38041276150 | 30350 | 30400 | 30400 | 30350 | 1354 |
| 304 | 20240716 | 142800 | 38000129500 | 30400 | 30400 | 30450 | 30400 | 8187 |
| 305 | 20240716 | 142700 | 37751233100 | 30400 | 30450 | 30450 | 30400 | 3652 |
| 306 | 20240716 | 142600 | 37640181200 | 30400 | 30450 | 30450 | 30400 | 1131 |
| 307 | 20240716 | 142500 | 37605750150 | 30450 | 30450 | 30450 | 30400 | 376 |
| 308 | 20240716 | 142400 | 37594302500 | 30400 | 30450 | 30500 | 30400 | 2205 |
| 309 | 20240716 | 142300 | 37527168150 | 30450 | 30450 | 30450 | 30400 | 7593 |
| 310 | 20240716 | 142200 | 37295987150 | 30500 | 30500 | 30500 | 30450 | 2652 |
| 311 | 20240716 | 142100 | 37215127750 | 30450 | 30450 | 30500 | 30450 | 988 |
| 312 | 20240716 | 142000 | 37185000000 | 30500 | 30450 | 30500 | 30450 | 2161 |
| 313 | 20240716 | 141900 | 37119166600 | 30450 | 30500 | 30500 | 30450 | 3516 |
| 314 | 20240716 | 141800 | 37012041500 | 30500 | 30500 | 30500 | 30450 | 1301 |
| 315 | 20240716 | 141700 | 36972363400 | 30500 | 30550 | 30550 | 30500 | 3055 |
| 316 | 20240716 | 141600 | 36879161650 | 30500 | 30550 | 30550 | 30500 | 282 |
| 317 | 20240716 | 141500 | 36870552100 | 30550 | 30500 | 30550 | 30450 | 1934 |
| 318 | 20240716 | 141400 | 36811569300 | 30500 | 30500 | 30500 | 30450 | 1862 |
| 319 | 20240716 | 141300 | 36754820550 | 30450 | 30500 | 30500 | 30450 | 2267 |
| 320 | 20240716 | 141200 | 36685685650 | 30500 | 30500 | 30550 | 30450 | 3394 |
| 321 | 20240716 | 141100 | 36582162250 | 30500 | 30500 | 30550 | 30450 | 2027 |
| 322 | 20240716 | 141000 | 36520339950 | 30500 | 30550 | 30550 | 30450 | 5454 |
| 323 | 20240716 | 140900 | 36353984550 | 30550 | 30500 | 30550 | 30500 | 2648 |
| 324 | 20240716 | 140800 | 36273157250 | 30500 | 30550 | 30550 | 30500 | 2644 |
| 325 | 20240716 | 140700 | 36192491850 | 30500 | 30550 | 30550 | 30450 | 5632 |
| 326 | 20240716 | 140600 | 36020703400 | 30550 | 30500 | 30550 | 30500 | 8726 |
| 327 | 20240716 | 140500 | 35754139200 | 30500 | 30550 | 30550 | 30500 | 2553 |
| 328 | 20240716 | 140400 | 35676177600 | 30550 | 30500 | 30550 | 30500 | 7627 |
| 329 | 20240716 | 140300 | 35443532800 | 30500 | 30450 | 30550 | 30450 | 4651 |
| 330 | 20240716 | 140200 | 35301678600 | 30500 | 30500 | 30550 | 30450 | 3664 |
| 331 | 20240716 | 140100 | 35189928350 | 30500 | 30500 | 30550 | 30500 | 4776 |
| 332 | 20240716 | 140000 | 35044221450 | 30500 | 30500 | 30550 | 30450 | 1493 |
| 333 | 20240716 | 135900 | 34998643250 | 30450 | 30500 | 30500 | 30450 | 10208 |
| 334 | 20240716 | 135800 | 34687305300 | 30500 | 30500 | 30500 | 30450 | 4481 |
| 335 | 20240716 | 135700 | 34550635750 | 30500 | 30450 | 30550 | 30450 | 12615 |
| 336 | 20240716 | 135600 | 34165861050 | 30450 | 30450 | 30500 | 30400 | 4334 |
| 337 | 20240716 | 135500 | 34033874050 | 30450 | 30400 | 30450 | 30400 | 1655 |
| 338 | 20240716 | 135400 | 33983494750 | 30450 | 30450 | 30450 | 30400 | 1049 |
| 339 | 20240716 | 135300 | 33951559650 | 30450 | 30450 | 30500 | 30400 | 5195 |
| 340 | 20240716 | 135200 | 33793315850 | 30450 | 30500 | 30500 | 30450 | 3470 |
| 341 | 20240716 | 135100 | 33687609200 | 30450 | 30500 | 30500 | 30450 | 1797 |
| 342 | 20240716 | 135000 | 33632820850 | 30500 | 30500 | 30550 | 30450 | 3971 |
| 343 | 20240716 | 134900 | 33511627050 | 30500 | 30450 | 30550 | 30450 | 29214 |
| 344 | 20240716 | 134800 | 32620567300 | 30500 | 30450 | 30500 | 30450 | 6970 |
| 345 | 20240716 | 134700 | 32408267250 | 30450 | 30400 | 30500 | 30350 | 16873 |
| 346 | 20240716 | 134600 | 31894709100 | 30400 | 30450 | 30450 | 30400 | 5726 |
| 347 | 20240716 | 134500 | 31720559850 | 30450 | 30400 | 30450 | 30350 | 11894 |
| 348 | 20240716 | 134400 | 31358939250 | 30350 | 30400 | 30400 | 30350 | 3977 |
| 349 | 20240716 | 134300 | 31238094850 | 30400 | 30350 | 30400 | 30350 | 5830 |
| 350 | 20240716 | 134200 | 31061119500 | 30350 | 30400 | 30400 | 30350 | 3639 |
| 351 | 20240716 | 134100 | 30950646350 | 30400 | 30300 | 30400 | 30300 | 16659 |
| 352 | 20240716 | 134000 | 30444885400 | 30350 | 30250 | 30350 | 30250 | 17184 |
| 353 | 20240716 | 133900 | 29924199550 | 30300 | 30300 | 30300 | 30250 | 146 |
| 354 | 20240716 | 133800 | 29919779900 | 30300 | 30300 | 30300 | 30250 | 1186 |
| 355 | 20240716 | 133700 | 29883847200 | 30300 | 30300 | 30300 | 30250 | 188 |
| 356 | 20240716 | 133600 | 29878150850 | 30300 | 30250 | 30300 | 30250 | 495 |
| 357 | 20240716 | 133500 | 29863154900 | 30300 | 30250 | 30300 | 30250 | 1766 |
| 358 | 20240716 | 133400 | 29809670500 | 30300 | 30250 | 30300 | 30250 | 373 |
| 359 | 20240716 | 133300 | 29798370850 | 30300 | 30300 | 30300 | 30250 | 178 |
| 360 | 20240716 | 133200 | 29792979950 | 30250 | 30300 | 30300 | 30250 | 183 |
| 361 | 20240716 | 133100 | 29787436150 | 30300 | 30300 | 30300 | 30250 | 1232 |
| 362 | 20240716 | 133000 | 29750119900 | 30300 | 30250 | 30300 | 30250 | 475 |
| 363 | 20240716 | 132900 | 29735743950 | 30300 | 30300 | 30300 | 30250 | 461 |
| 364 | 20240716 | 132800 | 29721778000 | 30300 | 30250 | 30300 | 30250 | 2558 |
| 365 | 20240716 | 132700 | 29644363850 | 30300 | 30250 | 30300 | 30250 | 5354 |
| 366 | 20240716 | 132600 | 29482355200 | 30250 | 30250 | 30300 | 30250 | 1685 |
| 367 | 20240716 | 132500 | 29431379900 | 30250 | 30300 | 30300 | 30250 | 2114 |
| 368 | 20240716 | 132400 | 29367327550 | 30300 | 30300 | 30300 | 30250 | 882 |
| 369 | 20240716 | 132300 | 29340605100 | 30300 | 30250 | 30300 | 30250 | 478 |
| 370 | 20240716 | 132200 | 29326121800 | 30300 | 30300 | 30300 | 30250 | 1941 |
| 371 | 20240716 | 132100 | 29267316850 | 30300 | 30300 | 30300 | 30250 | 1930 |
| 372 | 20240716 | 132000 | 29208857850 | 30300 | 30300 | 30300 | 30250 | 1002 |
| 373 | 20240716 | 131900 | 29178500400 | 30300 | 30250 | 30300 | 30250 | 3881 |
| 374 | 20240716 | 131800 | 29061092650 | 30250 | 30300 | 30300 | 30250 | 1148 |
| 375 | 20240716 | 131700 | 29026313550 | 30300 | 30250 | 30300 | 30250 | 85 |
| 376 | 20240716 | 131600 | 29023741600 | 30250 | 30300 | 30300 | 30250 | 967 |
| 377 | 20240716 | 131500 | 28994443850 | 30300 | 30250 | 30300 | 30250 | 291 |
| 378 | 20240716 | 131400 | 28985629900 | 30300 | 30250 | 30300 | 30250 | 1445 |
| 379 | 20240716 | 131300 | 28941883450 | 30300 | 30250 | 30300 | 30250 | 2372 |
| 380 | 20240716 | 131200 | 28870108050 | 30300 | 30300 | 30300 | 30250 | 719 |
| 381 | 20240716 | 131100 | 28848334300 | 30300 | 30300 | 30300 | 30250 | 1100 |
| 382 | 20240716 | 131000 | 28815005200 | 30300 | 30300 | 30300 | 30250 | 463 |
| 383 | 20240716 | 130900 | 28800978500 | 30250 | 30300 | 30300 | 30250 | 755 |
| 384 | 20240716 | 130800 | 28778116450 | 30300 | 30300 | 30300 | 30250 | 951 |
| 385 | 20240716 | 130700 | 28749304050 | 30250 | 30300 | 30300 | 30250 | 642 |
| 386 | 20240716 | 130600 | 28729870050 | 30250 | 30300 | 30300 | 30250 | 3664 |
| 387 | 20240716 | 130500 | 28618983050 | 30250 | 30300 | 30300 | 30250 | 411 |
| 388 | 20240716 | 130400 | 28606543950 | 30300 | 30250 | 30300 | 30250 | 922 |
| 389 | 20240716 | 130300 | 28578610100 | 30300 | 30300 | 30300 | 30250 | 447 |
| 390 | 20240716 | 130200 | 28565066600 | 30300 | 30300 | 30300 | 30250 | 958 |
| 391 | 20240716 | 130100 | 28536044950 | 30300 | 30300 | 30300 | 30250 | 1569 |
| 392 | 20240716 | 130000 | 28488529550 | 30300 | 30300 | 30300 | 30250 | 951 |
| 393 | 20240716 | 125900 | 28459735500 | 30300 | 30300 | 30300 | 30250 | 1390 |
| 394 | 20240716 | 125800 | 28417638350 | 30300 | 30300 | 30300 | 30250 | 4900 |
| 395 | 20240716 | 125700 | 28269367200 | 30300 | 30300 | 30300 | 30250 | 1149 |
| 396 | 20240716 | 125600 | 28234558300 | 30300 | 30300 | 30300 | 30250 | 961 |
| 397 | 20240716 | 125500 | 28205450050 | 30250 | 30250 | 30300 | 30250 | 2884 |
| 398 | 20240716 | 125400 | 28118153450 | 30250 | 30300 | 30300 | 30250 | 2936 |
| 399 | 20240716 | 125300 | 28029245300 | 30250 | 30300 | 30300 | 30250 | 811 |
| 400 | 20240716 | 125200 | 28004679750 | 30300 | 30300 | 30300 | 30250 | 1834 |
| 401 | 20240716 | 125100 | 27949143900 | 30300 | 30300 | 30300 | 30300 | 1353 |
| 402 | 20240716 | 125000 | 27908148000 | 30300 | 30300 | 30300 | 30250 | 8240 |
| 403 | 20240716 | 124900 | 27658478150 | 30300 | 30300 | 30300 | 30250 | 1232 |
| 404 | 20240716 | 124800 | 27621150050 | 30250 | 30300 | 30300 | 30250 | 2447 |
| 405 | 20240716 | 124700 | 27547106650 | 30300 | 30300 | 30300 | 30250 | 847 |
| 406 | 20240716 | 124600 | 27521444700 | 30300 | 30250 | 30300 | 30250 | 230 |
| 407 | 20240716 | 124500 | 27514475950 | 30250 | 30250 | 30300 | 30250 | 1419 |
| 408 | 20240716 | 124400 | 27471540050 | 30300 | 30250 | 30300 | 30250 | 3384 |
| 409 | 20240716 | 124300 | 27369131300 | 30300 | 30300 | 30300 | 30250 | 371 |
| 410 | 20240716 | 124200 | 27357901850 | 30300 | 30300 | 30300 | 30250 | 432 |
| 411 | 20240716 | 124100 | 27344814400 | 30300 | 30300 | 30300 | 30300 | 92 |
| 412 | 20240716 | 124000 | 27342026800 | 30300 | 30300 | 30300 | 30250 | 9080 |
| 413 | 20240716 | 123900 | 27067308800 | 30300 | 30300 | 30300 | 30250 | 236 |
| 414 | 20240716 | 123800 | 27060164050 | 30300 | 30300 | 30300 | 30250 | 358 |
| 415 | 20240716 | 123700 | 27049318800 | 30300 | 30300 | 30300 | 30250 | 1139 |
| 416 | 20240716 | 123600 | 27014807550 | 30300 | 30250 | 30300 | 30250 | 277 |
| 417 | 20240716 | 123500 | 27006416600 | 30300 | 30300 | 30350 | 30300 | 3266 |
| 418 | 20240716 | 123400 | 26907456700 | 30300 | 30350 | 30350 | 30300 | 1835 |
| 419 | 20240716 | 123300 | 26851802550 | 30300 | 30350 | 30350 | 30300 | 958 |
| 420 | 20240716 | 123200 | 26822762100 | 30300 | 30300 | 30350 | 30300 | 2311 |
| 421 | 20240716 | 123100 | 26752736650 | 30300 | 30300 | 30350 | 30250 | 8907 |
| 422 | 20240716 | 123000 | 26482845750 | 30350 | 30300 | 30350 | 30300 | 2602 |
| 423 | 20240716 | 122900 | 26403973850 | 30300 | 30350 | 30350 | 30300 | 1711 |
| 424 | 20240716 | 122800 | 26352128650 | 30350 | 30300 | 30350 | 30300 | 823 |
| 425 | 20240716 | 122700 | 26327173100 | 30300 | 30300 | 30350 | 30250 | 3775 |
| 426 | 20240716 | 122600 | 26212807150 | 30300 | 30250 | 30300 | 30250 | 1365 |
| 427 | 20240716 | 122500 | 26171448600 | 30300 | 30300 | 30300 | 30250 | 1510 |
| 428 | 20240716 | 122400 | 26125700800 | 30300 | 30300 | 30300 | 30250 | 4445 |
| 429 | 20240716 | 122300 | 25991024150 | 30300 | 30350 | 30350 | 30300 | 31156 |
| 430 | 20240716 | 122200 | 25046391950 | 30400 | 30400 | 30400 | 30350 | 1071 |
| 431 | 20240716 | 122100 | 25013852800 | 30400 | 30400 | 30400 | 30350 | 211 |
| 432 | 20240716 | 122000 | 25007443200 | 30400 | 30400 | 30400 | 30350 | 1015 |
| 433 | 20240716 | 121900 | 24976593750 | 30400 | 30400 | 30400 | 30350 | 596 |
| 434 | 20240716 | 121800 | 24958494800 | 30400 | 30400 | 30400 | 30350 | 727 |
| 435 | 20240716 | 121700 | 24936399000 | 30400 | 30350 | 30400 | 30350 | 1714 |
| 436 | 20240716 | 121600 | 24884323350 | 30350 | 30400 | 30400 | 30350 | 330 |
| 437 | 20240716 | 121500 | 24874292800 | 30400 | 30400 | 30400 | 30350 | 351 |
| 438 | 20240716 | 121400 | 24863625300 | 30400 | 30400 | 30400 | 30350 | 305 |
| 439 | 20240716 | 121300 | 24854353400 | 30400 | 30400 | 30400 | 30350 | 2162 |
| 440 | 20240716 | 121200 | 24788630750 | 30400 | 30400 | 30400 | 30350 | 797 |
| 441 | 20240716 | 121100 | 24764432100 | 30400 | 30400 | 30400 | 30350 | 824 |
| 442 | 20240716 | 121000 | 24739395000 | 30400 | 30400 | 30400 | 30350 | 846 |
| 443 | 20240716 | 120900 | 24713678800 | 30400 | 30400 | 30400 | 30350 | 159 |
| 444 | 20240716 | 120800 | 24708845300 | 30400 | 30400 | 30400 | 30350 | 579 |
| 445 | 20240716 | 120700 | 24691256250 | 30350 | 30350 | 30400 | 30350 | 690 |
| 446 | 20240716 | 120600 | 24670285500 | 30400 | 30350 | 30400 | 30350 | 504 |
| 447 | 20240716 | 120500 | 24654966050 | 30350 | 30400 | 30400 | 30350 | 1530 |
| 448 | 20240716 | 120400 | 24608480850 | 30400 | 30400 | 30400 | 30400 | 650 |
| 449 | 20240716 | 120300 | 24588720850 | 30350 | 30400 | 30400 | 30350 | 773 |
| 450 | 20240716 | 120200 | 24565230250 | 30350 | 30400 | 30400 | 30350 | 437 |
| 451 | 20240716 | 120100 | 24551947950 | 30400 | 30400 | 30400 | 30350 | 746 |
| 452 | 20240716 | 120000 | 24529281700 | 30400 | 30400 | 30400 | 30350 | 1148 |
| 453 | 20240716 | 115900 | 24494392150 | 30350 | 30400 | 30400 | 30350 | 3577 |
| 454 | 20240716 | 115800 | 24385821650 | 30350 | 30400 | 30400 | 30350 | 1115 |
| 455 | 20240716 | 115700 | 24351962950 | 30400 | 30350 | 30400 | 30350 | 398 |
| 456 | 20240716 | 115600 | 24339875050 | 30400 | 30350 | 30400 | 30350 | 1236 |
| 457 | 20240716 | 115500 | 24302321550 | 30350 | 30400 | 30400 | 30350 | 247 |
| 458 | 20240716 | 115400 | 24294815350 | 30350 | 30350 | 30400 | 30350 | 766 |
| 459 | 20240716 | 115300 | 24271566600 | 30350 | 30400 | 30400 | 30350 | 1054 |
| 460 | 20240716 | 115200 | 24239529450 | 30400 | 30400 | 30400 | 30350 | 353 |
| 461 | 20240716 | 115100 | 24228800400 | 30400 | 30400 | 30400 | 30400 | 295 |
| 462 | 20240716 | 115000 | 24219832400 | 30400 | 30400 | 30400 | 30350 | 980 |
| 463 | 20240716 | 114900 | 24190042650 | 30350 | 30400 | 30400 | 30350 | 196 |
| 464 | 20240716 | 114800 | 24184092300 | 30400 | 30400 | 30400 | 30350 | 223 |
| 465 | 20240716 | 114700 | 24177313750 | 30400 | 30400 | 30400 | 30350 | 182 |
| 466 | 20240716 | 114600 | 24171783100 | 30400 | 30400 | 30400 | 30350 | 1568 |
| 467 | 20240716 | 114500 | 24124120900 | 30400 | 30450 | 30450 | 30350 | 2207 |
| 468 | 20240716 | 114400 | 24057026200 | 30400 | 30400 | 30450 | 30400 | 689 |
| 469 | 20240716 | 114300 | 24036079750 | 30400 | 30400 | 30450 | 30400 | 2036 |
| 470 | 20240716 | 114200 | 23974174100 | 30400 | 30400 | 30450 | 30400 | 13863 |
| 471 | 20240716 | 114100 | 23552704900 | 30400 | 30400 | 30400 | 30350 | 420 |
| 472 | 20240716 | 114000 | 23539947300 | 30350 | 30350 | 30400 | 30350 | 695 |
| 473 | 20240716 | 113900 | 23518851350 | 30400 | 30350 | 30400 | 30350 | 1041 |
| 474 | 20240716 | 113800 | 23487205100 | 30400 | 30400 | 30400 | 30350 | 96 |
| 475 | 20240716 | 113700 | 23484289350 | 30400 | 30400 | 30400 | 30350 | 1310 |
| 476 | 20240716 | 113600 | 23444471050 | 30400 | 30400 | 30400 | 30350 | 704 |
| 477 | 20240716 | 113500 | 23423071600 | 30400 | 30400 | 30400 | 30350 | 1972 |
| 478 | 20240716 | 113400 | 23363131000 | 30400 | 30400 | 30400 | 30350 | 406 |
| 479 | 20240716 | 113300 | 23350795550 | 30350 | 30400 | 30400 | 30350 | 932 |
| 480 | 20240716 | 113200 | 23322470400 | 30350 | 30350 | 30400 | 30350 | 1225 |
| 481 | 20240716 | 113100 | 23285282550 | 30400 | 30400 | 30400 | 30350 | 419 |
| 482 | 20240716 | 113000 | 23272555250 | 30400 | 30350 | 30400 | 30350 | 313 |
| 483 | 20240716 | 112900 | 23263046500 | 30350 | 30300 | 30400 | 30300 | 1470 |
| 484 | 20240716 | 112800 | 23218370050 | 30350 | 30400 | 30400 | 30300 | 2869 |
| 485 | 20240716 | 112700 | 23131282300 | 30350 | 30400 | 30400 | 30350 | 752 |
| 486 | 20240716 | 112600 | 23108445550 | 30350 | 30400 | 30400 | 30350 | 996 |
| 487 | 20240716 | 112500 | 23078177800 | 30400 | 30350 | 30400 | 30350 | 1403 |
| 488 | 20240716 | 112400 | 23035528550 | 30350 | 30350 | 30400 | 30350 | 1684 |
| 489 | 20240716 | 112300 | 22984374400 | 30400 | 30350 | 30400 | 30350 | 1811 |
| 490 | 20240716 | 112200 | 22929321600 | 30400 | 30400 | 30400 | 30350 | 1034 |
| 491 | 20240716 | 112100 | 22897914100 | 30400 | 30400 | 30400 | 30350 | 3112 |
| 492 | 20240716 | 112000 | 22803406250 | 30350 | 30350 | 30400 | 30350 | 5540 |
| 493 | 20240716 | 111900 | 22635266650 | 30400 | 30400 | 30400 | 30350 | 6640 |
| 494 | 20240716 | 111800 | 22433693200 | 30400 | 30350 | 30400 | 30350 | 80 |
| 495 | 20240716 | 111700 | 22431262950 | 30350 | 30400 | 30400 | 30350 | 179 |
| 496 | 20240716 | 111600 | 22425828600 | 30400 | 30350 | 30400 | 30350 | 1502 |
| 497 | 20240716 | 111500 | 22380178150 | 30400 | 30400 | 30400 | 30350 | 202 |
| 498 | 20240716 | 111400 | 22374039750 | 30400 | 30350 | 30400 | 30350 | 389 |
| 499 | 20240716 | 111300 | 22362214250 | 30400 | 30350 | 30400 | 30350 | 214 |
| 500 | 20240716 | 111200 | 22355714400 | 30400 | 30350 | 30400 | 30350 | 930 |
| 501 | 20240716 | 111100 | 22327444000 | 30400 | 30400 | 30400 | 30350 | 163 |
| 502 | 20240716 | 111000 | 22322493800 | 30350 | 30400 | 30400 | 30350 | 659 |
| 503 | 20240716 | 110900 | 22302474500 | 30350 | 30400 | 30400 | 30350 | 1617 |
| 504 | 20240716 | 110800 | 22253359900 | 30400 | 30400 | 30400 | 30350 | 7407 |
| 505 | 20240716 | 110700 | 22028189300 | 30450 | 30450 | 30450 | 30400 | 268 |
| 506 | 20240716 | 110600 | 22020031200 | 30450 | 30400 | 30450 | 30400 | 507 |
| 507 | 20240716 | 110500 | 22004613700 | 30450 | 30400 | 30450 | 30400 | 960 |
| 508 | 20240716 | 110400 | 21975384800 | 30450 | 30400 | 30450 | 30400 | 317 |
| 509 | 20240716 | 110300 | 21965747850 | 30400 | 30450 | 30500 | 30400 | 1284 |
| 510 | 20240716 | 110200 | 21926649500 | 30500 | 30450 | 30500 | 30450 | 999 |
| 511 | 20240716 | 110100 | 21896211750 | 30450 | 30500 | 30500 | 30450 | 2802 |
| 512 | 20240716 | 110000 | 21810877050 | 30500 | 30450 | 30500 | 30400 | 6701 |
| 513 | 20240716 | 105900 | 21606823050 | 30450 | 30450 | 30450 | 30400 | 884 |
| 514 | 20240716 | 105800 | 21579907450 | 30450 | 30400 | 30450 | 30400 | 461 |
| 515 | 20240716 | 105700 | 21565870150 | 30450 | 30400 | 30450 | 30400 | 187 |
| 516 | 20240716 | 105600 | 21560179300 | 30400 | 30450 | 30450 | 30400 | 388 |
| 517 | 20240716 | 105500 | 21548369200 | 30450 | 30400 | 30450 | 30400 | 1007 |
| 518 | 20240716 | 105400 | 21517707000 | 30450 | 30450 | 30450 | 30400 | 737 |
| 519 | 20240716 | 105300 | 21495270100 | 30400 | 30450 | 30450 | 30400 | 921 |
| 520 | 20240716 | 105200 | 21467232200 | 30450 | 30500 | 30500 | 30450 | 8014 |
| 521 | 20240716 | 105100 | 21223123300 | 30450 | 30500 | 30500 | 30450 | 476 |
| 522 | 20240716 | 105000 | 21208612700 | 30450 | 30500 | 30500 | 30450 | 3051 |
| 523 | 20240716 | 104900 | 21115588400 | 30450 | 30500 | 30500 | 30450 | 3116 |
| 524 | 20240716 | 104800 | 21020567900 | 30450 | 30450 | 30500 | 30450 | 830 |
| 525 | 20240716 | 104700 | 20995266950 | 30500 | 30500 | 30500 | 30450 | 1126 |
| 526 | 20240716 | 104600 | 20960966500 | 30450 | 30450 | 30500 | 30450 | 132 |
| 527 | 20240716 | 104500 | 20956946200 | 30450 | 30450 | 30500 | 30450 | 1790 |
| 528 | 20240716 | 104400 | 20902358050 | 30450 | 30500 | 30500 | 30450 | 1497 |
| 529 | 20240716 | 104300 | 20856699650 | 30500 | 30500 | 30550 | 30450 | 5420 |
| 530 | 20240716 | 104200 | 20691377350 | 30550 | 30550 | 30550 | 30500 | 1860 |
| 531 | 20240716 | 104100 | 20634594950 | 30500 | 30500 | 30550 | 30500 | 2577 |
| 532 | 20240716 | 104000 | 20555944900 | 30500 | 30500 | 30500 | 30450 | 2586 |
| 533 | 20240716 | 103900 | 20477079150 | 30500 | 30500 | 30550 | 30500 | 1854 |
| 534 | 20240716 | 103800 | 20420526950 | 30500 | 30500 | 30550 | 30500 | 9627 |
| 535 | 20240716 | 103700 | 20126857100 | 30500 | 30500 | 30550 | 30500 | 683 |
| 536 | 20240716 | 103600 | 20106007500 | 30500 | 30550 | 30550 | 30500 | 1013 |
| 537 | 20240716 | 103500 | 20075093650 | 30550 | 30450 | 30550 | 30450 | 31737 |
| 538 | 20240716 | 103400 | 19107224800 | 30450 | 30500 | 30500 | 30450 | 2088 |
| 539 | 20240716 | 103300 | 19043573500 | 30500 | 30500 | 30500 | 30450 | 1312 |
| 540 | 20240716 | 103200 | 19003579300 | 30500 | 30450 | 30500 | 30450 | 13857 |
| 541 | 20240716 | 103100 | 18581581250 | 30450 | 30450 | 30450 | 30400 | 1740 |
| 542 | 20240716 | 103000 | 18528644900 | 30450 | 30400 | 30450 | 30400 | 2752 |
| 543 | 20240716 | 102900 | 18444939100 | 30400 | 30400 | 30450 | 30400 | 5474 |
| 544 | 20240716 | 102800 | 18278510000 | 30450 | 30350 | 30450 | 30350 | 16566 |
| 545 | 20240716 | 102700 | 17774898550 | 30350 | 30400 | 30400 | 30350 | 2447 |
| 546 | 20240716 | 102600 | 17700615550 | 30400 | 30350 | 30400 | 30350 | 1831 |
| 547 | 20240716 | 102500 | 17645027800 | 30400 | 30400 | 30400 | 30350 | 1448 |
| 548 | 20240716 | 102400 | 17601025450 | 30350 | 30400 | 30450 | 30350 | 5991 |
| 549 | 20240716 | 102300 | 17418952150 | 30450 | 30450 | 30450 | 30400 | 1446 |
| 550 | 20240716 | 102200 | 17374933350 | 30450 | 30400 | 30450 | 30350 | 7122 |
| 551 | 20240716 | 102100 | 17158413200 | 30400 | 30350 | 30400 | 30350 | 1606 |
| 552 | 20240716 | 102000 | 17109616650 | 30350 | 30400 | 30400 | 30350 | 788 |
| 553 | 20240716 | 101900 | 17085684300 | 30350 | 30350 | 30400 | 30350 | 577 |
| 554 | 20240716 | 101800 | 17068170300 | 30400 | 30400 | 30400 | 30350 | 3434 |
| 555 | 20240716 | 101700 | 16963783200 | 30350 | 30400 | 30400 | 30350 | 1645 |
| 556 | 20240716 | 101600 | 16913853650 | 30400 | 30400 | 30400 | 30350 | 2082 |
| 557 | 20240716 | 101500 | 16850642250 | 30400 | 30450 | 30450 | 30350 | 2895 |
| 558 | 20240716 | 101400 | 16762599350 | 30450 | 30450 | 30450 | 30400 | 3375 |
| 559 | 20240716 | 101300 | 16659935750 | 30450 | 30450 | 30450 | 30400 | 2162 |
| 560 | 20240716 | 101200 | 16594104950 | 30400 | 30450 | 30450 | 30400 | 8204 |
| 561 | 20240716 | 101100 | 16344309050 | 30450 | 30500 | 30500 | 30400 | 3592 |
| 562 | 20240716 | 101000 | 16234932100 | 30500 | 30450 | 30500 | 30400 | 8781 |
| 563 | 20240716 | 100900 | 15967526150 | 30450 | 30400 | 30450 | 30400 | 1391 |
| 564 | 20240716 | 100800 | 15925190550 | 30400 | 30450 | 30500 | 30400 | 8823 |
| 565 | 20240716 | 100700 | 15656499800 | 30400 | 30300 | 30400 | 30300 | 16579 |
| 566 | 20240716 | 100600 | 15153197100 | 30300 | 30300 | 30300 | 30250 | 529 |
| 567 | 20240716 | 100500 | 15137168450 | 30300 | 30300 | 30300 | 30250 | 834 |
| 568 | 20240716 | 100400 | 15111908050 | 30300 | 30350 | 30350 | 30250 | 4867 |
| 569 | 20240716 | 100300 | 14964450400 | 30350 | 30350 | 30400 | 30300 | 3064 |
| 570 | 20240716 | 100200 | 14871453950 | 30350 | 30350 | 30400 | 30350 | 10564 |
| 571 | 20240716 | 100100 | 14550809900 | 30300 | 30300 | 30350 | 30300 | 3854 |
| 572 | 20240716 | 100000 | 14433990000 | 30300 | 30350 | 30350 | 30250 | 4613 |
| 573 | 20240716 | 095900 | 14294194450 | 30350 | 30300 | 30350 | 30300 | 2965 |
| 574 | 20240716 | 095800 | 14204335050 | 30300 | 30300 | 30350 | 30300 | 9780 |
| 575 | 20240716 | 095700 | 13907786300 | 30350 | 30350 | 30400 | 30300 | 8138 |
| 576 | 20240716 | 095600 | 13660916350 | 30350 | 30400 | 30450 | 30350 | 1249 |
| 577 | 20240716 | 095500 | 13622946750 | 30400 | 30450 | 30450 | 30400 | 6255 |
| 578 | 20240716 | 095400 | 13432753150 | 30450 | 30500 | 30500 | 30400 | 1734 |
| 579 | 20240716 | 095300 | 13379950150 | 30500 | 30500 | 30500 | 30450 | 2026 |
| 580 | 20240716 | 095200 | 13318200650 | 30450 | 30450 | 30500 | 30450 | 3935 |
| 581 | 20240716 | 095100 | 13198306750 | 30450 | 30450 | 30500 | 30400 | 3219 |
| 582 | 20240716 | 095000 | 13100248450 | 30450 | 30500 | 30500 | 30450 | 812 |
| 583 | 20240716 | 094900 | 13075517200 | 30450 | 30550 | 30550 | 30400 | 9961 |
| 584 | 20240716 | 094800 | 12772023850 | 30550 | 30500 | 30550 | 30500 | 1410 |
| 585 | 20240716 | 094700 | 12728964600 | 30550 | 30600 | 30600 | 30450 | 9947 |
| 586 | 20240716 | 094600 | 12425369400 | 30550 | 30550 | 30650 | 30500 | 45030 |
| 587 | 20240716 | 094500 | 11047623200 | 30550 | 30600 | 30600 | 30550 | 11689 |
| 588 | 20240716 | 094400 | 10690319050 | 30550 | 30550 | 30600 | 30500 | 10420 |
| 589 | 20240716 | 094300 | 10371981450 | 30550 | 30550 | 30600 | 30500 | 15148 |
| 590 | 20240716 | 094200 | 9909040250 | 30550 | 30500 | 30550 | 30500 | 17669 |
| 591 | 20240716 | 094100 | 9369346000 | 30550 | 30400 | 30550 | 30400 | 38581 |
| 592 | 20240716 | 094000 | 8192730500 | 30400 | 30500 | 30500 | 30400 | 7579 |
| 593 | 20240716 | 093900 | 7962065800 | 30450 | 30500 | 30500 | 30450 | 2904 |
| 594 | 20240716 | 093800 | 7873527500 | 30450 | 30350 | 30500 | 30350 | 33271 |
| 595 | 20240716 | 093700 | 6861128150 | 30350 | 30400 | 30400 | 30300 | 9001 |
| 596 | 20240716 | 093600 | 6587946200 | 30350 | 30350 | 30400 | 30350 | 2363 |
| 597 | 20240716 | 093500 | 6516193300 | 30350 | 30300 | 30400 | 30300 | 1804 |
| 598 | 20240716 | 093400 | 6461452000 | 30350 | 30350 | 30400 | 30300 | 3866 |
| 599 | 20240716 | 093300 | 6344070300 | 30400 | 30400 | 30450 | 30350 | 3401 |
| 600 | 20240716 | 093200 | 6240678100 | 30400 | 30400 | 30450 | 30350 | 8308 |
| 601 | 20240716 | 093100 | 5988086400 | 30350 | 30300 | 30450 | 30300 | 37389 |
| 602 | 20240716 | 093000 | 4851942450 | 30350 | 30350 | 30350 | 30300 | 1838 |
| 603 | 20240716 | 092900 | 4796213900 | 30300 | 30300 | 30350 | 30250 | 19135 |
| 604 | 20240716 | 092800 | 4216438300 | 30300 | 30250 | 30350 | 30200 | 8874 |
| 605 | 20240716 | 092700 | 3947751150 | 30250 | 30250 | 30300 | 30250 | 2306 |
| 606 | 20240716 | 092600 | 3877944050 | 30250 | 30200 | 30250 | 30200 | 1556 |
| 607 | 20240716 | 092500 | 3830881650 | 30200 | 30250 | 30250 | 30200 | 2601 |
| 608 | 20240716 | 092400 | 3752212000 | 30250 | 30200 | 30250 | 30200 | 2593 |
| 609 | 20240716 | 092300 | 3673871650 | 30200 | 30200 | 30200 | 30200 | 1704 |
| 610 | 20240716 | 092200 | 3622410850 | 30200 | 30200 | 30250 | 30200 | 2909 |
| 611 | 20240716 | 092100 | 3534556500 | 30250 | 30250 | 30250 | 30200 | 1232 |
| 612 | 20240716 | 092000 | 3497332600 | 30250 | 30200 | 30250 | 30200 | 3730 |
| 613 | 20240716 | 091900 | 3384568450 | 30150 | 30200 | 30200 | 30150 | 3063 |
| 614 | 20240716 | 091800 | 3292115850 | 30200 | 30150 | 30250 | 30150 | 2729 |
| 615 | 20240716 | 091700 | 3209673250 | 30200 | 30200 | 30250 | 30150 | 4821 |
| 616 | 20240716 | 091600 | 3064078100 | 30250 | 30250 | 30250 | 30200 | 587 |
| 617 | 20240716 | 091500 | 3046342300 | 30250 | 30200 | 30250 | 30200 | 3179 |
| 618 | 20240716 | 091400 | 2950235950 | 30200 | 30200 | 30200 | 30150 | 1668 |
| 619 | 20240716 | 091300 | 2899896450 | 30150 | 30200 | 30250 | 30150 | 1734 |
| 620 | 20240716 | 091200 | 2847535950 | 30200 | 30250 | 30300 | 30150 | 10137 |
| 621 | 20240716 | 091100 | 2541101900 | 30250 | 30400 | 30400 | 30250 | 8012 |
| 622 | 20240716 | 091000 | 2298313800 | 30400 | 30300 | 30400 | 30300 | 4680 |
| 623 | 20240716 | 090900 | 2156116950 | 30350 | 30450 | 30450 | 30300 | 6501 |
| 624 | 20240716 | 090800 | 1958625200 | 30400 | 30350 | 30450 | 30350 | 3477 |
| 625 | 20240716 | 090700 | 1852944900 | 30350 | 30400 | 30400 | 30300 | 6984 |
| 626 | 20240716 | 090600 | 1640754550 | 30400 | 30250 | 30450 | 30250 | 8819 |
| 627 | 20240716 | 090500 | 1373075200 | 30300 | 30200 | 30300 | 30150 | 4038 |
| 628 | 20240716 | 090400 | 1251128750 | 30200 | 30300 | 30300 | 30150 | 22228 |
| 629 | 20240716 | 090300 | 579212950 | 30300 | 30250 | 30300 | 30250 | 2989 |
| 630 | 20240716 | 090200 | 488675600 | 30250 | 30250 | 30300 | 30200 | 2042 |
| 631 | 20240716 | 090100 | 426898300 | 30250 | 30250 | 30300 | 30200 | 4514 |
| 632 | 20240716 | 090000 | 290352500 | 30250 | 30250 | 30300 | 30200 | 9499 |