34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 3 | 20240730 | 192300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240730 | 192200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240730 | 192100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240730 | 192000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240730 | 191900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240730 | 191800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240730 | 191700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240730 | 191600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240730 | 191500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240730 | 191400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240730 | 191300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240730 | 191200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240730 | 191100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240730 | 191000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240730 | 190900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240730 | 190800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240730 | 190700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240730 | 190600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240730 | 190500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240730 | 190400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240730 | 190300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240730 | 190200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240730 | 190100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240730 | 190000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240730 | 185900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240730 | 185800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240730 | 185700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240730 | 185600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240730 | 185500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240730 | 185400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 33 | 20240730 | 185300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240730 | 185200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240730 | 185100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240730 | 185000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240730 | 184900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240730 | 184800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240730 | 184700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240730 | 184600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240730 | 184500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240730 | 184400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240730 | 184300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240730 | 184200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240730 | 184100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240730 | 184000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240730 | 183900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240730 | 183800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240730 | 183700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240730 | 183600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240730 | 183500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240730 | 183400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240730 | 183300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240730 | 183200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240730 | 183100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240730 | 183000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240730 | 182900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240730 | 182800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240730 | 182700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240730 | 182600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240730 | 182500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240730 | 182400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 63 | 20240730 | 182300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240730 | 182200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240730 | 182100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240730 | 182000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240730 | 181900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240730 | 181800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240730 | 181700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240730 | 181600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240730 | 181500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240730 | 181400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240730 | 181300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240730 | 181200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240730 | 181100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240730 | 181000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240730 | 180900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240730 | 180800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240730 | 180700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240730 | 180600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240730 | 180500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240730 | 180400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240730 | 180300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240730 | 180200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240730 | 180100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240730 | 180000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240730 | 175900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240730 | 175800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240730 | 175700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240730 | 175600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240730 | 175500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240730 | 175400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 93 | 20240730 | 175300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240730 | 175200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240730 | 175100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240730 | 175000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240730 | 174900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240730 | 174800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240730 | 174700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240730 | 174600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240730 | 174500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240730 | 174400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240730 | 174300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240730 | 174200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240730 | 174100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240730 | 174000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240730 | 173900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240730 | 173800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240730 | 173700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240730 | 173600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240730 | 173500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240730 | 173400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240730 | 173300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240730 | 173200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240730 | 173100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240730 | 173000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240730 | 172900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240730 | 172800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240730 | 172700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240730 | 172600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240730 | 172500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240730 | 172400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 123 | 20240730 | 172300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240730 | 172200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240730 | 172100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240730 | 172000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240730 | 171900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240730 | 171800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240730 | 171700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240730 | 171600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240730 | 171500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240730 | 171400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240730 | 171300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240730 | 171200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240730 | 171100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240730 | 171000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240730 | 170900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240730 | 170800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240730 | 170700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240730 | 170600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240730 | 170500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240730 | 170400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240730 | 170300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240730 | 170200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240730 | 170100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240730 | 170000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240730 | 165900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240730 | 165800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240730 | 165700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240730 | 165600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240730 | 165500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240730 | 165400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 153 | 20240730 | 165300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240730 | 165200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240730 | 165100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240730 | 165000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240730 | 164900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240730 | 164800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240730 | 164700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240730 | 164600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240730 | 164500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240730 | 164400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240730 | 164300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240730 | 164200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240730 | 164100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240730 | 164000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240730 | 163900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240730 | 163800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240730 | 163700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240730 | 163600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240730 | 163500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240730 | 163400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240730 | 163300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240730 | 163200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240730 | 163100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240730 | 163000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240730 | 162900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240730 | 162800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240730 | 162700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240730 | 162600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240730 | 162500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240730 | 162400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 183 | 20240730 | 162300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240730 | 162200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240730 | 162100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240730 | 162000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240730 | 161900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240730 | 161800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240730 | 161700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240730 | 161600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240730 | 161500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240730 | 161400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240730 | 161300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240730 | 161200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240730 | 161100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240730 | 161000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240730 | 160900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240730 | 160800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240730 | 160700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240730 | 160600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240730 | 160500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240730 | 160400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240730 | 160300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240730 | 160200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240730 | 160100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240730 | 160000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240730 | 155900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240730 | 155800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240730 | 155700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240730 | 155600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240730 | 155500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240730 | 155400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 213 | 20240730 | 155300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240730 | 155200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240730 | 155100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240730 | 155000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240730 | 154900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240730 | 154800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240730 | 154700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240730 | 154600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240730 | 154500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240730 | 154400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240730 | 154300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240730 | 154200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240730 | 154100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240730 | 154000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240730 | 153900 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240730 | 153800 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240730 | 153700 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240730 | 153600 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240730 | 153500 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240730 | 153400 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240730 | 153300 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240730 | 153200 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240730 | 153100 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240730 | 153000 | 38398776250 | 30100 | 30100 | 30100 | 30100 | 19277 |
| 237 | 20240730 | 152900 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240730 | 152800 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240730 | 152700 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240730 | 152600 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240730 | 152500 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240730 | 152400 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 243 | 20240730 | 152300 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240730 | 152200 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240730 | 152100 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240730 | 152000 | 37818538550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240730 | 151900 | 37818538550 | 30100 | 30100 | 30150 | 30050 | 6744 |
| 248 | 20240730 | 151800 | 37615520300 | 30100 | 30050 | 30100 | 30050 | 3812 |
| 249 | 20240730 | 151700 | 37500782900 | 30100 | 30150 | 30150 | 30050 | 6188 |
| 250 | 20240730 | 151600 | 37314454500 | 30100 | 30150 | 30150 | 30100 | 611 |
| 251 | 20240730 | 151500 | 37296056650 | 30150 | 30150 | 30150 | 30100 | 1934 |
| 252 | 20240730 | 151400 | 37237818350 | 30150 | 30150 | 30150 | 30100 | 1386 |
| 253 | 20240730 | 151300 | 37196089950 | 30100 | 30100 | 30150 | 30100 | 3846 |
| 254 | 20240730 | 151200 | 37080312400 | 30100 | 30150 | 30150 | 30100 | 1003 |
| 255 | 20240730 | 151100 | 37050082900 | 30150 | 30150 | 30150 | 30100 | 4546 |
| 256 | 20240730 | 151000 | 36913196000 | 30150 | 30100 | 30150 | 30050 | 4443 |
| 257 | 20240730 | 150900 | 36779435000 | 30100 | 30100 | 30100 | 30050 | 1361 |
| 258 | 20240730 | 150800 | 36738490800 | 30050 | 30050 | 30100 | 30050 | 2663 |
| 259 | 20240730 | 150700 | 36658440950 | 30050 | 30150 | 30150 | 30050 | 4597 |
| 260 | 20240730 | 150600 | 36520069350 | 30100 | 30100 | 30150 | 30100 | 432 |
| 261 | 20240730 | 150500 | 36507057550 | 30100 | 30150 | 30150 | 30100 | 2520 |
| 262 | 20240730 | 150400 | 36431190800 | 30150 | 30150 | 30150 | 30100 | 2237 |
| 263 | 20240730 | 150300 | 36363825300 | 30100 | 30150 | 30150 | 30100 | 711 |
| 264 | 20240730 | 150200 | 36342396550 | 30150 | 30150 | 30150 | 30100 | 355 |
| 265 | 20240730 | 150100 | 36331693900 | 30150 | 30150 | 30150 | 30100 | 1141 |
| 266 | 20240730 | 150000 | 36297309400 | 30150 | 30150 | 30150 | 30100 | 1230 |
| 267 | 20240730 | 145900 | 36260246950 | 30150 | 30100 | 30150 | 30100 | 354 |
| 268 | 20240730 | 145800 | 36249582500 | 30100 | 30100 | 30150 | 30050 | 553 |
| 269 | 20240730 | 145700 | 36232937550 | 30100 | 30100 | 30100 | 30050 | 1132 |
| 270 | 20240730 | 145600 | 36198864650 | 30100 | 30100 | 30100 | 30050 | 3712 |
| 271 | 20240730 | 145500 | 36087134250 | 30100 | 30050 | 30100 | 30050 | 2178 |
| 272 | 20240730 | 145400 | 36021583550 | 30100 | 30100 | 30100 | 30050 | 343 |
| 273 | 20240730 | 145300 | 36011261300 | 30100 | 30100 | 30100 | 30050 | 466 |
| 274 | 20240730 | 145200 | 35997235900 | 30050 | 30100 | 30100 | 30050 | 442 |
| 275 | 20240730 | 145100 | 35983947300 | 30050 | 30100 | 30100 | 30050 | 501 |
| 276 | 20240730 | 145000 | 35968877700 | 30100 | 30100 | 30100 | 30050 | 409 |
| 277 | 20240730 | 144900 | 35956569300 | 30100 | 30100 | 30150 | 30050 | 1590 |
| 278 | 20240730 | 144800 | 35908710000 | 30150 | 30050 | 30150 | 30050 | 1461 |
| 279 | 20240730 | 144700 | 35864729600 | 30100 | 30100 | 30150 | 30050 | 1420 |
| 280 | 20240730 | 144600 | 35821955750 | 30100 | 30150 | 30150 | 30050 | 2657 |
| 281 | 20240730 | 144500 | 35741986950 | 30150 | 30150 | 30150 | 30100 | 1093 |
| 282 | 20240730 | 144400 | 35709067500 | 30150 | 30150 | 30150 | 30100 | 612 |
| 283 | 20240730 | 144300 | 35690619200 | 30150 | 30100 | 30150 | 30100 | 2281 |
| 284 | 20240730 | 144200 | 35621947650 | 30100 | 30100 | 30100 | 30050 | 398 |
| 285 | 20240730 | 144100 | 35609980900 | 30100 | 30100 | 30100 | 30050 | 1989 |
| 286 | 20240730 | 144000 | 35550129700 | 30100 | 30050 | 30100 | 30000 | 11167 |
| 287 | 20240730 | 143900 | 35214548850 | 30050 | 30100 | 30100 | 30000 | 388 |
| 288 | 20240730 | 143800 | 35202894050 | 30100 | 30100 | 30100 | 30050 | 2098 |
| 289 | 20240730 | 143700 | 35139845200 | 30100 | 30100 | 30100 | 30050 | 4521 |
| 290 | 20240730 | 143600 | 35003971550 | 30100 | 30100 | 30100 | 30050 | 884 |
| 291 | 20240730 | 143500 | 34977391550 | 30050 | 30050 | 30100 | 30050 | 503 |
| 292 | 20240730 | 143400 | 34962264200 | 30100 | 30100 | 30100 | 30050 | 651 |
| 293 | 20240730 | 143300 | 34942685700 | 30050 | 30100 | 30100 | 30050 | 650 |
| 294 | 20240730 | 143200 | 34923146850 | 30050 | 30050 | 30100 | 30050 | 6088 |
| 295 | 20240730 | 143100 | 34740154350 | 30100 | 30100 | 30100 | 30050 | 2729 |
| 296 | 20240730 | 143000 | 34658109000 | 30050 | 30100 | 30100 | 30050 | 1703 |
| 297 | 20240730 | 142900 | 34606925850 | 30100 | 30050 | 30100 | 30050 | 4645 |
| 298 | 20240730 | 142800 | 34467319400 | 30100 | 30100 | 30100 | 30050 | 650 |
| 299 | 20240730 | 142700 | 34447768700 | 30100 | 30150 | 30150 | 30050 | 9144 |
| 300 | 20240730 | 142600 | 34172571950 | 30150 | 30150 | 30150 | 30100 | 223 |
| 301 | 20240730 | 142500 | 34165854100 | 30150 | 30100 | 30150 | 30100 | 327 |
| 302 | 20240730 | 142400 | 34155998350 | 30150 | 30150 | 30150 | 30100 | 130 |
| 303 | 20240730 | 142300 | 34152081300 | 30100 | 30100 | 30150 | 30100 | 421 |
| 304 | 20240730 | 142200 | 34139407300 | 30100 | 30150 | 30150 | 30100 | 712 |
| 305 | 20240730 | 142100 | 34117953400 | 30100 | 30100 | 30150 | 30100 | 3243 |
| 306 | 20240730 | 142000 | 34020334950 | 30100 | 30150 | 30150 | 30100 | 578 |
| 307 | 20240730 | 141900 | 34002933800 | 30150 | 30150 | 30150 | 30100 | 1049 |
| 308 | 20240730 | 141800 | 33971353200 | 30150 | 30150 | 30150 | 30100 | 750 |
| 309 | 20240730 | 141700 | 33948762400 | 30150 | 30100 | 30150 | 30100 | 408 |
| 310 | 20240730 | 141600 | 33936473350 | 30150 | 30150 | 30150 | 30100 | 101 |
| 311 | 20240730 | 141500 | 33933432850 | 30150 | 30100 | 30150 | 30100 | 1541 |
| 312 | 20240730 | 141400 | 33886973050 | 30150 | 30150 | 30150 | 30100 | 512 |
| 313 | 20240730 | 141300 | 33871550300 | 30100 | 30100 | 30150 | 30100 | 1144 |
| 314 | 20240730 | 141200 | 33837113750 | 30150 | 30150 | 30200 | 30100 | 2253 |
| 315 | 20240730 | 141100 | 33769216000 | 30150 | 30100 | 30150 | 30100 | 4326 |
| 316 | 20240730 | 141000 | 33638962600 | 30150 | 30200 | 30250 | 30100 | 11364 |
| 317 | 20240730 | 140900 | 33295882800 | 30200 | 30200 | 30250 | 30200 | 532 |
| 318 | 20240730 | 140800 | 33279807650 | 30250 | 30250 | 30250 | 30200 | 235 |
| 319 | 20240730 | 140700 | 33272705350 | 30250 | 30200 | 30250 | 30200 | 314 |
| 320 | 20240730 | 140600 | 33263207950 | 30200 | 30250 | 30250 | 30200 | 786 |
| 321 | 20240730 | 140500 | 33239446050 | 30250 | 30250 | 30250 | 30200 | 1399 |
| 322 | 20240730 | 140400 | 33197181350 | 30250 | 30250 | 30300 | 30200 | 2598 |
| 323 | 20240730 | 140300 | 33118592050 | 30250 | 30250 | 30250 | 30200 | 169 |
| 324 | 20240730 | 140200 | 33113479900 | 30200 | 30250 | 30250 | 30200 | 711 |
| 325 | 20240730 | 140100 | 33091989600 | 30200 | 30250 | 30250 | 30200 | 1001 |
| 326 | 20240730 | 140000 | 33061713400 | 30200 | 30250 | 30250 | 30200 | 1993 |
| 327 | 20240730 | 135900 | 33001425200 | 30300 | 30300 | 30300 | 30250 | 256 |
| 328 | 20240730 | 135800 | 32993680550 | 30300 | 30250 | 30300 | 30250 | 1467 |
| 329 | 20240730 | 135700 | 32949243350 | 30250 | 30300 | 30300 | 30250 | 1145 |
| 330 | 20240730 | 135600 | 32914575700 | 30300 | 30300 | 30300 | 30250 | 7799 |
| 331 | 20240730 | 135500 | 32678336550 | 30300 | 30250 | 30300 | 30250 | 2663 |
| 332 | 20240730 | 135400 | 32597657200 | 30300 | 30300 | 30300 | 30250 | 242 |
| 333 | 20240730 | 135300 | 32590331700 | 30300 | 30250 | 30300 | 30250 | 1240 |
| 334 | 20240730 | 135200 | 32552787000 | 30250 | 30200 | 30300 | 30200 | 7709 |
| 335 | 20240730 | 135100 | 32319595300 | 30250 | 30300 | 30300 | 30200 | 6507 |
| 336 | 20240730 | 135000 | 32122791550 | 30250 | 30250 | 30300 | 30250 | 248 |
| 337 | 20240730 | 134900 | 32115286150 | 30250 | 30300 | 30300 | 30250 | 8867 |
| 338 | 20240730 | 134800 | 31847047600 | 30300 | 30300 | 30300 | 30250 | 2551 |
| 339 | 20240730 | 134700 | 31769797450 | 30250 | 30300 | 30300 | 30250 | 369 |
| 340 | 20240730 | 134600 | 31758618200 | 30300 | 30250 | 30300 | 30200 | 5328 |
| 341 | 20240730 | 134500 | 31597446100 | 30250 | 30200 | 30250 | 30200 | 612 |
| 342 | 20240730 | 134400 | 31578952100 | 30250 | 30250 | 30250 | 30200 | 283 |
| 343 | 20240730 | 134300 | 31570392700 | 30250 | 30250 | 30250 | 30200 | 656 |
| 344 | 20240730 | 134200 | 31550577350 | 30250 | 30250 | 30250 | 30200 | 1191 |
| 345 | 20240730 | 134100 | 31514549650 | 30200 | 30250 | 30250 | 30200 | 1947 |
| 346 | 20240730 | 134000 | 31455654100 | 30250 | 30250 | 30250 | 30200 | 1735 |
| 347 | 20240730 | 133900 | 31403172750 | 30250 | 30200 | 30250 | 30200 | 6360 |
| 348 | 20240730 | 133800 | 31210822350 | 30200 | 30250 | 30250 | 30200 | 105 |
| 349 | 20240730 | 133700 | 31207650650 | 30250 | 30200 | 30250 | 30200 | 877 |
| 350 | 20240730 | 133600 | 31181162350 | 30200 | 30150 | 30250 | 30150 | 7691 |
| 351 | 20240730 | 133500 | 30948945500 | 30150 | 30100 | 30200 | 30100 | 4686 |
| 352 | 20240730 | 133400 | 30807650550 | 30100 | 30150 | 30150 | 30100 | 4619 |
| 353 | 20240730 | 133300 | 30668556050 | 30100 | 30100 | 30150 | 30100 | 379 |
| 354 | 20240730 | 133200 | 30657138150 | 30150 | 30100 | 30150 | 30100 | 372 |
| 355 | 20240730 | 133100 | 30645929950 | 30150 | 30100 | 30150 | 30050 | 763 |
| 356 | 20240730 | 133000 | 30622949350 | 30100 | 30050 | 30100 | 30050 | 2110 |
| 357 | 20240730 | 132900 | 30559444600 | 30050 | 30050 | 30100 | 30050 | 119 |
| 358 | 20240730 | 132800 | 30555863850 | 30100 | 30100 | 30100 | 30050 | 1009 |
| 359 | 20240730 | 132700 | 30525516000 | 30100 | 30100 | 30100 | 30050 | 285 |
| 360 | 20240730 | 132600 | 30516939300 | 30050 | 30100 | 30100 | 30050 | 157 |
| 361 | 20240730 | 132500 | 30512218800 | 30100 | 30050 | 30100 | 30050 | 802 |
| 362 | 20240730 | 132400 | 30488094400 | 30050 | 30100 | 30100 | 30050 | 684 |
| 363 | 20240730 | 132300 | 30467517800 | 30100 | 30100 | 30100 | 30050 | 780 |
| 364 | 20240730 | 132200 | 30444057200 | 30050 | 30050 | 30100 | 30050 | 515 |
| 365 | 20240730 | 132100 | 30428567300 | 30050 | 30150 | 30200 | 30050 | 4835 |
| 366 | 20240730 | 132000 | 30282928650 | 30150 | 30100 | 30200 | 30100 | 3932 |
| 367 | 20240730 | 131900 | 30164379800 | 30100 | 30150 | 30150 | 30100 | 211 |
| 368 | 20240730 | 131800 | 30158024050 | 30100 | 30100 | 30150 | 30100 | 465 |
| 369 | 20240730 | 131700 | 30144005450 | 30150 | 30150 | 30150 | 30100 | 397 |
| 370 | 20240730 | 131600 | 30132039400 | 30100 | 30150 | 30150 | 30100 | 3415 |
| 371 | 20240730 | 131500 | 30029236200 | 30100 | 30150 | 30150 | 30100 | 284 |
| 372 | 20240730 | 131400 | 30020678200 | 30150 | 30150 | 30150 | 30100 | 359 |
| 373 | 20240730 | 131300 | 30009858350 | 30150 | 30150 | 30150 | 30100 | 68 |
| 374 | 20240730 | 131200 | 30007808400 | 30100 | 30100 | 30150 | 30100 | 252 |
| 375 | 20240730 | 131100 | 30000222950 | 30100 | 30100 | 30150 | 30100 | 270 |
| 376 | 20240730 | 131000 | 29992093150 | 30100 | 30150 | 30150 | 30100 | 569 |
| 377 | 20240730 | 130900 | 29974942000 | 30150 | 30150 | 30150 | 30100 | 688 |
| 378 | 20240730 | 130800 | 29954222050 | 30150 | 30150 | 30150 | 30150 | 2675 |
| 379 | 20240730 | 130700 | 29873570800 | 30150 | 30200 | 30200 | 30150 | 191 |
| 380 | 20240730 | 130600 | 29867811550 | 30200 | 30150 | 30200 | 30150 | 430 |
| 381 | 20240730 | 130500 | 29854825600 | 30200 | 30200 | 30200 | 30150 | 136 |
| 382 | 20240730 | 130400 | 29850724600 | 30200 | 30150 | 30200 | 30150 | 4572 |
| 383 | 20240730 | 130300 | 29712826600 | 30150 | 30150 | 30150 | 30100 | 1465 |
| 384 | 20240730 | 130200 | 29668682000 | 30150 | 30150 | 30150 | 30100 | 310 |
| 385 | 20240730 | 130100 | 29659344800 | 30150 | 30100 | 30150 | 30100 | 45 |
| 386 | 20240730 | 130000 | 29657989700 | 30100 | 30150 | 30150 | 30100 | 249 |
| 387 | 20240730 | 125900 | 29650490500 | 30150 | 30150 | 30150 | 30100 | 420 |
| 388 | 20240730 | 125800 | 29637827900 | 30100 | 30100 | 30150 | 30050 | 8209 |
| 389 | 20240730 | 125700 | 29391137950 | 30100 | 30150 | 30150 | 30100 | 3905 |
| 390 | 20240730 | 125600 | 29273596250 | 30150 | 30100 | 30150 | 30100 | 4888 |
| 391 | 20240730 | 125500 | 29126228550 | 30150 | 30150 | 30150 | 30100 | 35 |
| 392 | 20240730 | 125400 | 29125173500 | 30150 | 30100 | 30150 | 30100 | 112 |
| 393 | 20240730 | 125300 | 29121801950 | 30100 | 30150 | 30150 | 30100 | 244 |
| 394 | 20240730 | 125200 | 29114448100 | 30100 | 30100 | 30150 | 30100 | 866 |
| 395 | 20240730 | 125100 | 29088372000 | 30100 | 30150 | 30150 | 30100 | 682 |
| 396 | 20240730 | 125000 | 29067838500 | 30150 | 30100 | 30150 | 30100 | 160 |
| 397 | 20240730 | 124900 | 29063018100 | 30150 | 30100 | 30150 | 30100 | 1207 |
| 398 | 20240730 | 124800 | 29026679850 | 30150 | 30100 | 30150 | 30100 | 774 |
| 399 | 20240730 | 124700 | 29003377450 | 30150 | 30100 | 30150 | 30100 | 683 |
| 400 | 20240730 | 124600 | 28982818950 | 30050 | 30100 | 30150 | 30050 | 4574 |
| 401 | 20240730 | 124500 | 28845195150 | 30100 | 30150 | 30150 | 30100 | 4036 |
| 402 | 20240730 | 124400 | 28723695400 | 30150 | 30100 | 30150 | 30100 | 1311 |
| 403 | 20240730 | 124300 | 28684232200 | 30100 | 30100 | 30150 | 30100 | 187 |
| 404 | 20240730 | 124200 | 28678603400 | 30150 | 30100 | 30150 | 30100 | 60 |
| 405 | 20240730 | 124100 | 28676795250 | 30150 | 30150 | 30150 | 30100 | 340 |
| 406 | 20240730 | 124000 | 28666544300 | 30100 | 30150 | 30150 | 30100 | 214 |
| 407 | 20240730 | 123900 | 28660100850 | 30150 | 30100 | 30150 | 30100 | 1328 |
| 408 | 20240730 | 123800 | 28620126100 | 30100 | 30100 | 30150 | 30100 | 347 |
| 409 | 20240730 | 123700 | 28609671900 | 30150 | 30100 | 30150 | 30100 | 259 |
| 410 | 20240730 | 123600 | 28601875900 | 30100 | 30100 | 30150 | 30100 | 151 |
| 411 | 20240730 | 123500 | 28597330400 | 30100 | 30100 | 30100 | 30100 | 395 |
| 412 | 20240730 | 123400 | 28585440900 | 30100 | 30100 | 30150 | 30050 | 430 |
| 413 | 20240730 | 123300 | 28572498000 | 30100 | 30100 | 30100 | 30050 | 193 |
| 414 | 20240730 | 123200 | 28566693800 | 30100 | 30100 | 30150 | 30100 | 572 |
| 415 | 20240730 | 123100 | 28549475550 | 30100 | 30100 | 30100 | 30050 | 834 |
| 416 | 20240730 | 123000 | 28524372300 | 30100 | 30100 | 30100 | 30050 | 467 |
| 417 | 20240730 | 122900 | 28510315850 | 30100 | 30100 | 30150 | 30050 | 7590 |
| 418 | 20240730 | 122800 | 28281855750 | 30100 | 30100 | 30150 | 30100 | 879 |
| 419 | 20240730 | 122700 | 28255391850 | 30100 | 30100 | 30150 | 30100 | 315 |
| 420 | 20240730 | 122600 | 28245898900 | 30100 | 30100 | 30150 | 30100 | 110 |
| 421 | 20240730 | 122500 | 28242583900 | 30150 | 30100 | 30150 | 30100 | 88 |
| 422 | 20240730 | 122400 | 28239931300 | 30100 | 30150 | 30150 | 30100 | 137 |
| 423 | 20240730 | 122300 | 28235803300 | 30150 | 30150 | 30150 | 30100 | 3292 |
| 424 | 20240730 | 122200 | 28136550250 | 30150 | 30150 | 30150 | 30100 | 234 |
| 425 | 20240730 | 122100 | 28129499150 | 30150 | 30150 | 30150 | 30100 | 684 |
| 426 | 20240730 | 122000 | 28108898200 | 30100 | 30150 | 30150 | 30100 | 512 |
| 427 | 20240730 | 121900 | 28093463250 | 30100 | 30100 | 30150 | 30100 | 232 |
| 428 | 20240730 | 121800 | 28086479950 | 30150 | 30150 | 30150 | 30100 | 40 |
| 429 | 20240730 | 121700 | 28085274250 | 30150 | 30150 | 30150 | 30100 | 2875 |
| 430 | 20240730 | 121600 | 27998730350 | 30100 | 30150 | 30150 | 30100 | 577 |
| 431 | 20240730 | 121500 | 27981352650 | 30100 | 30150 | 30150 | 30100 | 49 |
| 432 | 20240730 | 121400 | 27979876600 | 30150 | 30100 | 30150 | 30100 | 1019 |
| 433 | 20240730 | 121300 | 27949156150 | 30150 | 30100 | 30150 | 30100 | 2494 |
| 434 | 20240730 | 121200 | 27874076550 | 30150 | 30150 | 30150 | 30100 | 2846 |
| 435 | 20240730 | 121100 | 27788271800 | 30150 | 30150 | 30150 | 30100 | 318 |
| 436 | 20240730 | 121000 | 27778695400 | 30150 | 30150 | 30150 | 30100 | 800 |
| 437 | 20240730 | 120900 | 27754593500 | 30100 | 30200 | 30200 | 30100 | 1776 |
| 438 | 20240730 | 120800 | 27701047100 | 30150 | 30150 | 30200 | 30150 | 503 |
| 439 | 20240730 | 120700 | 27685881600 | 30200 | 30150 | 30200 | 30100 | 580 |
| 440 | 20240730 | 120600 | 27668394950 | 30150 | 30150 | 30150 | 30100 | 1688 |
| 441 | 20240730 | 120500 | 27617543050 | 30150 | 30150 | 30200 | 30150 | 1968 |
| 442 | 20240730 | 120400 | 27558197850 | 30150 | 30150 | 30200 | 30100 | 816 |
| 443 | 20240730 | 120300 | 27533604100 | 30150 | 30100 | 30150 | 30100 | 1451 |
| 444 | 20240730 | 120200 | 27489858200 | 30150 | 30100 | 30150 | 30100 | 517 |
| 445 | 20240730 | 120100 | 27474271800 | 30100 | 30100 | 30150 | 30100 | 1058 |
| 446 | 20240730 | 120000 | 27442376000 | 30150 | 30150 | 30150 | 30100 | 171 |
| 447 | 20240730 | 115900 | 27437228550 | 30150 | 30100 | 30150 | 30100 | 2971 |
| 448 | 20240730 | 115800 | 27347776450 | 30150 | 30150 | 30150 | 30100 | 809 |
| 449 | 20240730 | 115700 | 27323410050 | 30100 | 30150 | 30150 | 30100 | 233 |
| 450 | 20240730 | 115600 | 27316387400 | 30150 | 30200 | 30200 | 30100 | 914 |
| 451 | 20240730 | 115500 | 27288829050 | 30200 | 30150 | 30200 | 30100 | 968 |
| 452 | 20240730 | 115400 | 27259631400 | 30150 | 30150 | 30200 | 30150 | 327 |
| 453 | 20240730 | 115300 | 27249772150 | 30150 | 30150 | 30200 | 30150 | 104 |
| 454 | 20240730 | 115200 | 27246632100 | 30200 | 30150 | 30200 | 30150 | 614 |
| 455 | 20240730 | 115100 | 27228109600 | 30150 | 30200 | 30200 | 30150 | 999 |
| 456 | 20240730 | 115000 | 27197974250 | 30150 | 30150 | 30200 | 30150 | 3801 |
| 457 | 20240730 | 114900 | 27083374000 | 30150 | 30150 | 30200 | 30150 | 3550 |
| 458 | 20240730 | 114800 | 26976326500 | 30200 | 30200 | 30250 | 30150 | 3698 |
| 459 | 20240730 | 114700 | 26864640000 | 30250 | 30250 | 30300 | 30200 | 5456 |
| 460 | 20240730 | 114600 | 26699595600 | 30250 | 30250 | 30250 | 30200 | 538 |
| 461 | 20240730 | 114500 | 26683322950 | 30250 | 30250 | 30250 | 30200 | 1051 |
| 462 | 20240730 | 114400 | 26651530450 | 30250 | 30200 | 30250 | 30200 | 1362 |
| 463 | 20240730 | 114300 | 26610330050 | 30250 | 30250 | 30250 | 30200 | 253 |
| 464 | 20240730 | 114200 | 26602682150 | 30250 | 30200 | 30250 | 30200 | 207 |
| 465 | 20240730 | 114100 | 26596426150 | 30200 | 30200 | 30250 | 30200 | 1189 |
| 466 | 20240730 | 114000 | 26560515850 | 30200 | 30200 | 30200 | 30150 | 406 |
| 467 | 20240730 | 113900 | 26548255050 | 30200 | 30200 | 30200 | 30200 | 250 |
| 468 | 20240730 | 113800 | 26540705050 | 30200 | 30200 | 30200 | 30150 | 1421 |
| 469 | 20240730 | 113700 | 26497793350 | 30150 | 30200 | 30200 | 30150 | 1351 |
| 470 | 20240730 | 113600 | 26457003650 | 30200 | 30200 | 30200 | 30150 | 292 |
| 471 | 20240730 | 113500 | 26448185300 | 30150 | 30200 | 30200 | 30150 | 1125 |
| 472 | 20240730 | 113400 | 26414261250 | 30150 | 30150 | 30200 | 30150 | 58 |
| 473 | 20240730 | 113300 | 26412512000 | 30150 | 30150 | 30200 | 30150 | 309 |
| 474 | 20240730 | 113200 | 26403181850 | 30200 | 30200 | 30200 | 30150 | 540 |
| 475 | 20240730 | 113100 | 26386876800 | 30200 | 30200 | 30200 | 30150 | 1992 |
| 476 | 20240730 | 113000 | 26326728500 | 30200 | 30200 | 30200 | 30150 | 537 |
| 477 | 20240730 | 112900 | 26310511400 | 30150 | 30150 | 30150 | 30150 | 1862 |
| 478 | 20240730 | 112800 | 26254372100 | 30150 | 30200 | 30200 | 30150 | 1294 |
| 479 | 20240730 | 112700 | 26215347900 | 30200 | 30200 | 30200 | 30200 | 2780 |
| 480 | 20240730 | 112600 | 26131391900 | 30200 | 30200 | 30200 | 30150 | 483 |
| 481 | 20240730 | 112500 | 26116807450 | 30200 | 30100 | 30200 | 30100 | 6944 |
| 482 | 20240730 | 112400 | 25907428500 | 30100 | 30100 | 30100 | 30100 | 107 |
| 483 | 20240730 | 112300 | 25904207800 | 30100 | 30150 | 30150 | 30100 | 525 |
| 484 | 20240730 | 112200 | 25888404450 | 30150 | 30100 | 30150 | 30100 | 519 |
| 485 | 20240730 | 112100 | 25872773000 | 30100 | 30100 | 30150 | 30050 | 2669 |
| 486 | 20240730 | 112000 | 25792450600 | 30100 | 30150 | 30150 | 30100 | 462 |
| 487 | 20240730 | 111900 | 25778538850 | 30150 | 30150 | 30150 | 30100 | 278 |
| 488 | 20240730 | 111800 | 25770160750 | 30150 | 30100 | 30150 | 30100 | 2220 |
| 489 | 20240730 | 111700 | 25703335250 | 30100 | 30100 | 30150 | 30100 | 1438 |
| 490 | 20240730 | 111600 | 25659989500 | 30100 | 30150 | 30150 | 30100 | 1438 |
| 491 | 20240730 | 111500 | 25616705500 | 30150 | 30150 | 30150 | 30100 | 1379 |
| 492 | 20240730 | 111400 | 25575184750 | 30150 | 30150 | 30150 | 30100 | 299 |
| 493 | 20240730 | 111300 | 25566172400 | 30150 | 30100 | 30150 | 30100 | 171 |
| 494 | 20240730 | 111200 | 25561017800 | 30100 | 30150 | 30150 | 30100 | 1108 |
| 495 | 20240730 | 111100 | 25527625350 | 30150 | 30200 | 30200 | 30150 | 1469 |
| 496 | 20240730 | 111000 | 25483325400 | 30150 | 30200 | 30200 | 30150 | 423 |
| 497 | 20240730 | 110900 | 25470570900 | 30200 | 30150 | 30200 | 30150 | 1607 |
| 498 | 20240730 | 110800 | 25422119200 | 30150 | 30100 | 30150 | 30100 | 365 |
| 499 | 20240730 | 110700 | 25411116150 | 30100 | 30150 | 30150 | 30100 | 223 |
| 500 | 20240730 | 110600 | 25404397300 | 30100 | 30100 | 30150 | 30050 | 529 |
| 501 | 20240730 | 110500 | 25388471300 | 30100 | 30050 | 30100 | 30050 | 1840 |
| 502 | 20240730 | 110400 | 25333093550 | 30050 | 30100 | 30100 | 30050 | 384 |
| 503 | 20240730 | 110300 | 25321553800 | 30100 | 30100 | 30100 | 30050 | 490 |
| 504 | 20240730 | 110200 | 25306810100 | 30100 | 30050 | 30100 | 30050 | 193 |
| 505 | 20240730 | 110100 | 25301007050 | 30000 | 30050 | 30100 | 30000 | 1119 |
| 506 | 20240730 | 110000 | 25267384250 | 30050 | 30050 | 30100 | 30000 | 1626 |
| 507 | 20240730 | 105900 | 25218549950 | 30050 | 30050 | 30050 | 30000 | 2438 |
| 508 | 20240730 | 105800 | 25145297900 | 30050 | 30050 | 30050 | 30000 | 611 |
| 509 | 20240730 | 105700 | 25126948700 | 30050 | 30100 | 30100 | 30000 | 6582 |
| 510 | 20240730 | 105600 | 24929141450 | 30050 | 30150 | 30150 | 30050 | 6620 |
| 511 | 20240730 | 105500 | 24729872900 | 30150 | 30200 | 30200 | 30100 | 2033 |
| 512 | 20240730 | 105400 | 24668583250 | 30150 | 30200 | 30200 | 30150 | 491 |
| 513 | 20240730 | 105300 | 24653762800 | 30200 | 30100 | 30200 | 30100 | 903 |
| 514 | 20240730 | 105200 | 24626538000 | 30100 | 30200 | 30200 | 30100 | 1798 |
| 515 | 20240730 | 105100 | 24572344550 | 30200 | 30250 | 30250 | 30200 | 5771 |
| 516 | 20240730 | 105000 | 24398002100 | 30250 | 30250 | 30250 | 30200 | 829 |
| 517 | 20240730 | 104900 | 24372928150 | 30200 | 30200 | 30250 | 30200 | 738 |
| 518 | 20240730 | 104800 | 24350616400 | 30250 | 30200 | 30250 | 30200 | 1219 |
| 519 | 20240730 | 104700 | 24313750650 | 30200 | 30250 | 30300 | 30200 | 2223 |
| 520 | 20240730 | 104600 | 24246516200 | 30250 | 30300 | 30300 | 30200 | 3097 |
| 521 | 20240730 | 104500 | 24152830150 | 30250 | 30300 | 30300 | 30250 | 2084 |
| 522 | 20240730 | 104400 | 24089776300 | 30250 | 30250 | 30300 | 30200 | 1769 |
| 523 | 20240730 | 104300 | 24036281350 | 30250 | 30250 | 30300 | 30250 | 2090 |
| 524 | 20240730 | 104200 | 23973045800 | 30300 | 30300 | 30300 | 30250 | 1643 |
| 525 | 20240730 | 104100 | 23923263900 | 30300 | 30350 | 30400 | 30300 | 4904 |
| 526 | 20240730 | 104000 | 23774520100 | 30350 | 30400 | 30450 | 30100 | 29627 |
| 527 | 20240730 | 103900 | 22878396750 | 30400 | 30550 | 30550 | 30400 | 11364 |
| 528 | 20240730 | 103800 | 22532357750 | 30550 | 30600 | 30600 | 30550 | 3565 |
| 529 | 20240730 | 103700 | 22423427100 | 30600 | 30650 | 30650 | 30550 | 9050 |
| 530 | 20240730 | 103600 | 22146196200 | 30650 | 30650 | 30700 | 30650 | 5036 |
| 531 | 20240730 | 103500 | 21991788050 | 30650 | 30700 | 30700 | 30650 | 20847 |
| 532 | 20240730 | 103400 | 21352088350 | 30650 | 30550 | 30700 | 30500 | 34772 |
| 533 | 20240730 | 103300 | 20287295050 | 30550 | 30600 | 30600 | 30500 | 10211 |
| 534 | 20240730 | 103200 | 19975143100 | 30550 | 30600 | 30600 | 30550 | 10266 |
| 535 | 20240730 | 103100 | 19661128100 | 30550 | 30550 | 30600 | 30500 | 4058 |
| 536 | 20240730 | 103000 | 19537110550 | 30500 | 30600 | 30650 | 30500 | 15464 |
| 537 | 20240730 | 102900 | 19064319750 | 30550 | 30600 | 30650 | 30550 | 5547 |
| 538 | 20240730 | 102800 | 18894529950 | 30600 | 30500 | 30650 | 30500 | 32443 |
| 539 | 20240730 | 102700 | 17902980550 | 30500 | 30500 | 30500 | 30450 | 7138 |
| 540 | 20240730 | 102600 | 17685526750 | 30500 | 30600 | 30600 | 30500 | 11234 |
| 541 | 20240730 | 102500 | 17342550000 | 30600 | 30400 | 30600 | 30350 | 30191 |
| 542 | 20240730 | 102400 | 16422503550 | 30400 | 30350 | 30400 | 30350 | 18212 |
| 543 | 20240730 | 102300 | 15869189150 | 30350 | 30400 | 30400 | 30350 | 5697 |
| 544 | 20240730 | 102200 | 15696109900 | 30400 | 30400 | 30450 | 30350 | 12378 |
| 545 | 20240730 | 102100 | 15319692700 | 30400 | 30300 | 30450 | 30300 | 33448 |
| 546 | 20240730 | 102000 | 14303654450 | 30300 | 30250 | 30300 | 30200 | 3726 |
| 547 | 20240730 | 101900 | 14191012450 | 30250 | 30250 | 30300 | 30200 | 4462 |
| 548 | 20240730 | 101800 | 14055999100 | 30300 | 30250 | 30300 | 30200 | 11876 |
| 549 | 20240730 | 101700 | 13696375200 | 30300 | 30200 | 30350 | 30200 | 17713 |
| 550 | 20240730 | 101600 | 13160139750 | 30200 | 30100 | 30250 | 30100 | 6889 |
| 551 | 20240730 | 101500 | 12952324000 | 30100 | 30050 | 30100 | 30000 | 5939 |
| 552 | 20240730 | 101400 | 12773739300 | 30050 | 29950 | 30050 | 29950 | 5143 |
| 553 | 20240730 | 101300 | 12619473800 | 29950 | 29900 | 29950 | 29850 | 4777 |
| 554 | 20240730 | 101200 | 12476501750 | 29900 | 29900 | 29900 | 29850 | 803 |
| 555 | 20240730 | 101100 | 12452497100 | 29900 | 29850 | 29900 | 29850 | 1034 |
| 556 | 20240730 | 101000 | 12421581100 | 29850 | 29850 | 29900 | 29850 | 1005 |
| 557 | 20240730 | 100900 | 12391565350 | 29900 | 29800 | 29900 | 29800 | 3290 |
| 558 | 20240730 | 100800 | 12293349700 | 29850 | 29800 | 29850 | 29800 | 5827 |
| 559 | 20240730 | 100700 | 12119696950 | 29800 | 29750 | 29800 | 29750 | 1047 |
| 560 | 20240730 | 100600 | 12088497900 | 29750 | 29750 | 29800 | 29750 | 1017 |
| 561 | 20240730 | 100500 | 12058225400 | 29750 | 29800 | 29800 | 29750 | 395 |
| 562 | 20240730 | 100400 | 12046471200 | 29800 | 29800 | 29800 | 29750 | 19 |
| 563 | 20240730 | 100300 | 12045905500 | 29800 | 29750 | 29800 | 29750 | 341 |
| 564 | 20240730 | 100200 | 12035759800 | 29750 | 29750 | 29800 | 29750 | 508 |
| 565 | 20240730 | 100100 | 12020644950 | 29800 | 29800 | 29800 | 29700 | 3752 |
| 566 | 20240730 | 100000 | 11909012600 | 29800 | 29800 | 29800 | 29750 | 597 |
| 567 | 20240730 | 095900 | 11891247400 | 29800 | 29750 | 29800 | 29750 | 752 |
| 568 | 20240730 | 095800 | 11868871700 | 29750 | 29700 | 29800 | 29700 | 4197 |
| 569 | 20240730 | 095700 | 11744167150 | 29700 | 29650 | 29700 | 29600 | 1893 |
| 570 | 20240730 | 095600 | 11688039500 | 29650 | 29600 | 29650 | 29600 | 810 |
| 571 | 20240730 | 095500 | 11664054550 | 29650 | 29650 | 29650 | 29600 | 3278 |
| 572 | 20240730 | 095400 | 11566992050 | 29650 | 29650 | 29650 | 29600 | 4953 |
| 573 | 20240730 | 095300 | 11420259600 | 29600 | 29650 | 29650 | 29600 | 779 |
| 574 | 20240730 | 095200 | 11397171600 | 29650 | 29650 | 29700 | 29600 | 1651 |
| 575 | 20240730 | 095100 | 11348269000 | 29600 | 29650 | 29700 | 29600 | 4519 |
| 576 | 20240730 | 095000 | 11214313900 | 29650 | 29650 | 29650 | 29600 | 3099 |
| 577 | 20240730 | 094900 | 11122571700 | 29650 | 29650 | 29650 | 29600 | 4868 |
| 578 | 20240730 | 094800 | 10978477300 | 29600 | 29650 | 29650 | 29600 | 7928 |
| 579 | 20240730 | 094700 | 10743763950 | 29600 | 29650 | 29700 | 29600 | 6492 |
| 580 | 20240730 | 094600 | 10551410650 | 29700 | 29650 | 29700 | 29650 | 1538 |
| 581 | 20240730 | 094500 | 10505768100 | 29700 | 29650 | 29700 | 29600 | 5186 |
| 582 | 20240730 | 094400 | 10352162350 | 29650 | 29700 | 29700 | 29600 | 6459 |
| 583 | 20240730 | 094300 | 10160633600 | 29700 | 29750 | 29750 | 29650 | 3654 |
| 584 | 20240730 | 094200 | 10052142900 | 29700 | 29750 | 29750 | 29700 | 3781 |
| 585 | 20240730 | 094100 | 9939803300 | 29750 | 29750 | 29800 | 29750 | 1313 |
| 586 | 20240730 | 094000 | 9900716500 | 29800 | 29800 | 29800 | 29750 | 3209 |
| 587 | 20240730 | 093900 | 9805247450 | 29750 | 29800 | 29800 | 29750 | 520 |
| 588 | 20240730 | 093800 | 9789771700 | 29750 | 29750 | 29800 | 29750 | 1325 |
| 589 | 20240730 | 093700 | 9750351300 | 29800 | 29800 | 29800 | 29750 | 1144 |
| 590 | 20240730 | 093600 | 9716278400 | 29800 | 29650 | 29800 | 29650 | 4169 |
| 591 | 20240730 | 093500 | 9592353400 | 29600 | 29650 | 29750 | 29600 | 12047 |
| 592 | 20240730 | 093400 | 9235323350 | 29600 | 29700 | 29700 | 29600 | 12673 |
| 593 | 20240730 | 093300 | 8859573650 | 29700 | 29750 | 29750 | 29650 | 32832 |
| 594 | 20240730 | 093200 | 7884436150 | 29750 | 29750 | 29750 | 29700 | 9435 |
| 595 | 20240730 | 093100 | 7604131300 | 29750 | 29750 | 29800 | 29700 | 3285 |
| 596 | 20240730 | 093000 | 7506404400 | 29750 | 29800 | 29800 | 29700 | 5093 |
| 597 | 20240730 | 092900 | 7354809150 | 29800 | 29750 | 29800 | 29700 | 2852 |
| 598 | 20240730 | 092800 | 7269994600 | 29750 | 29750 | 29800 | 29750 | 12506 |
| 599 | 20240730 | 092700 | 6897755800 | 29800 | 29850 | 29850 | 29750 | 5020 |
| 600 | 20240730 | 092600 | 6748287200 | 29800 | 29750 | 29850 | 29750 | 3823 |
| 601 | 20240730 | 092500 | 6634448900 | 29800 | 29800 | 29850 | 29750 | 4674 |
| 602 | 20240730 | 092400 | 6495153000 | 29800 | 29850 | 29850 | 29800 | 3286 |
| 603 | 20240730 | 092300 | 6397141750 | 29900 | 29850 | 29950 | 29850 | 1982 |
| 604 | 20240730 | 092200 | 6337929350 | 29900 | 29750 | 29950 | 29750 | 5344 |
| 605 | 20240730 | 092100 | 6178406550 | 29800 | 29850 | 29850 | 29750 | 13378 |
| 606 | 20240730 | 092000 | 5779713900 | 29850 | 29900 | 29900 | 29800 | 8090 |
| 607 | 20240730 | 091900 | 5538198750 | 29900 | 29850 | 29900 | 29850 | 1239 |
| 608 | 20240730 | 091800 | 5501204100 | 29850 | 29900 | 29900 | 29800 | 6946 |
| 609 | 20240730 | 091700 | 5293866900 | 29900 | 29850 | 29950 | 29850 | 1506 |
| 610 | 20240730 | 091600 | 5248855700 | 29850 | 29900 | 30000 | 29850 | 3634 |
| 611 | 20240730 | 091500 | 5140194750 | 29900 | 29850 | 29900 | 29800 | 2848 |
| 612 | 20240730 | 091400 | 5055157300 | 29850 | 29850 | 29850 | 29800 | 5126 |
| 613 | 20240730 | 091300 | 4902172500 | 29850 | 29850 | 29900 | 29850 | 5006 |
| 614 | 20240730 | 091200 | 4752677600 | 29900 | 29900 | 29950 | 29800 | 6813 |
| 615 | 20240730 | 091100 | 4548999200 | 29900 | 29850 | 29900 | 29800 | 9405 |
| 616 | 20240730 | 091000 | 4268294800 | 29800 | 30000 | 30050 | 29800 | 17005 |
| 617 | 20240730 | 090900 | 3759852850 | 30000 | 29900 | 30050 | 29900 | 7814 |
| 618 | 20240730 | 090800 | 3525554900 | 30000 | 29850 | 30000 | 29800 | 3932 |
| 619 | 20240730 | 090700 | 3407975450 | 29850 | 29850 | 29950 | 29800 | 20934 |
| 620 | 20240730 | 090600 | 2782872050 | 29850 | 29900 | 29950 | 29850 | 17896 |
| 621 | 20240730 | 090500 | 2248440000 | 29850 | 29850 | 29900 | 29800 | 8240 |
| 622 | 20240730 | 090400 | 2002562200 | 29850 | 30000 | 30000 | 29800 | 12440 |
| 623 | 20240730 | 090300 | 1630417000 | 30000 | 30050 | 30100 | 29950 | 5643 |
| 624 | 20240730 | 090200 | 1461082250 | 30100 | 29950 | 30150 | 29700 | 22461 |
| 625 | 20240730 | 090100 | 789369350 | 29950 | 29900 | 30050 | 29900 | 7229 |
| 626 | 20240730 | 090000 | 572905800 | 29900 | 30000 | 30000 | 29750 | 18681 |