34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 3 | 20240904 | 192200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240904 | 192100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240904 | 192000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240904 | 191900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240904 | 191800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240904 | 191700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240904 | 191600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240904 | 191500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240904 | 191400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240904 | 191300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240904 | 191200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240904 | 191100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240904 | 191000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240904 | 190900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240904 | 190800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240904 | 190700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240904 | 190600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240904 | 190500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240904 | 190400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240904 | 190300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240904 | 190200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240904 | 190100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240904 | 190000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240904 | 185900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240904 | 185800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240904 | 185700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240904 | 185600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240904 | 185500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240904 | 185400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240904 | 185300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 33 | 20240904 | 185200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240904 | 185100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240904 | 185000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240904 | 184900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240904 | 184800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240904 | 184700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240904 | 184600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240904 | 184500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240904 | 184400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240904 | 184300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240904 | 184200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240904 | 184100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240904 | 184000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240904 | 183900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240904 | 183800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240904 | 183700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240904 | 183600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240904 | 183500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240904 | 183400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240904 | 183300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240904 | 183200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240904 | 183100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240904 | 183000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240904 | 182900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240904 | 182800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240904 | 182700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240904 | 182600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240904 | 182500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240904 | 182400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240904 | 182300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 63 | 20240904 | 182200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240904 | 182100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240904 | 182000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240904 | 181900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240904 | 181800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240904 | 181700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240904 | 181600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240904 | 181500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240904 | 181400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240904 | 181300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240904 | 181200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240904 | 181100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240904 | 181000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240904 | 180900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240904 | 180800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240904 | 180700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240904 | 180600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240904 | 180500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240904 | 180400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240904 | 180300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240904 | 180200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240904 | 180100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240904 | 180000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240904 | 175900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240904 | 175800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240904 | 175700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240904 | 175600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240904 | 175500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240904 | 175400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240904 | 175300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 93 | 20240904 | 175200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240904 | 175100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240904 | 175000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240904 | 174900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240904 | 174800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240904 | 174700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240904 | 174600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240904 | 174500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240904 | 174400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240904 | 174300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240904 | 174200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240904 | 174100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240904 | 174000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240904 | 173900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240904 | 173800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240904 | 173700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240904 | 173600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240904 | 173500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240904 | 173400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240904 | 173300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240904 | 173200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240904 | 173100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240904 | 173000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240904 | 172900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240904 | 172800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240904 | 172700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240904 | 172600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240904 | 172500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240904 | 172400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240904 | 172300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 123 | 20240904 | 172200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240904 | 172100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240904 | 172000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240904 | 171900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240904 | 171800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240904 | 171700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240904 | 171600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240904 | 171500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240904 | 171400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240904 | 171300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240904 | 171200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240904 | 171100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240904 | 171000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240904 | 170900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240904 | 170800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240904 | 170700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240904 | 170600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240904 | 170500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240904 | 170400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240904 | 170300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240904 | 170200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240904 | 170100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240904 | 170000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240904 | 165900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240904 | 165800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240904 | 165700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240904 | 165600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240904 | 165500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240904 | 165400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240904 | 165300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 153 | 20240904 | 165200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240904 | 165100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240904 | 165000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240904 | 164900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240904 | 164800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240904 | 164700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240904 | 164600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240904 | 164500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240904 | 164400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240904 | 164300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240904 | 164200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240904 | 164100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240904 | 164000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240904 | 163900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240904 | 163800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240904 | 163700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240904 | 163600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240904 | 163500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240904 | 163400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240904 | 163300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240904 | 163200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240904 | 163100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240904 | 163000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240904 | 162900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240904 | 162800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240904 | 162700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240904 | 162600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240904 | 162500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240904 | 162400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240904 | 162300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 183 | 20240904 | 162200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240904 | 162100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240904 | 162000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240904 | 161900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240904 | 161800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240904 | 161700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240904 | 161600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240904 | 161500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240904 | 161400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240904 | 161300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240904 | 161200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240904 | 161100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240904 | 161000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240904 | 160900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240904 | 160800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240904 | 160700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240904 | 160600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240904 | 160500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240904 | 160400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240904 | 160300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240904 | 160200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240904 | 160100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240904 | 160000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240904 | 155900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240904 | 155800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240904 | 155700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240904 | 155600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240904 | 155500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240904 | 155400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240904 | 155300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 213 | 20240904 | 155200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240904 | 155100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240904 | 155000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240904 | 154900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240904 | 154800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240904 | 154700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240904 | 154600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240904 | 154500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240904 | 154400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240904 | 154300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240904 | 154200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240904 | 154100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240904 | 154000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240904 | 153900 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240904 | 153800 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240904 | 153700 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240904 | 153600 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240904 | 153500 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240904 | 153400 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240904 | 153300 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240904 | 153200 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240904 | 153100 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240904 | 153000 | 50955395550 | 32750 | 32750 | 32750 | 32750 | 69731 |
| 236 | 20240904 | 152900 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240904 | 152800 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240904 | 152700 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240904 | 152600 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240904 | 152500 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240904 | 152400 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240904 | 152300 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 243 | 20240904 | 152200 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240904 | 152100 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240904 | 152000 | 48671705300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240904 | 151900 | 48671705300 | 32950 | 32900 | 33000 | 32900 | 4705 |
| 247 | 20240904 | 151800 | 48516607850 | 32900 | 32900 | 32950 | 32850 | 4187 |
| 248 | 20240904 | 151700 | 48378790200 | 32850 | 32900 | 32950 | 32850 | 3418 |
| 249 | 20240904 | 151600 | 48266365500 | 32900 | 32900 | 32950 | 32850 | 1273 |
| 250 | 20240904 | 151500 | 48224474500 | 32900 | 32900 | 32950 | 32850 | 5476 |
| 251 | 20240904 | 151400 | 48044287200 | 32900 | 32850 | 32900 | 32850 | 3079 |
| 252 | 20240904 | 151300 | 47943021550 | 32900 | 32850 | 32900 | 32850 | 2306 |
| 253 | 20240904 | 151200 | 47867206750 | 32900 | 32900 | 32950 | 32850 | 1847 |
| 254 | 20240904 | 151100 | 47806436350 | 32900 | 32850 | 32950 | 32850 | 5772 |
| 255 | 20240904 | 151000 | 47616663150 | 32850 | 32850 | 32900 | 32850 | 2249 |
| 256 | 20240904 | 150900 | 47542766000 | 32850 | 32850 | 32950 | 32850 | 2369 |
| 257 | 20240904 | 150800 | 47464819950 | 32900 | 32900 | 32950 | 32850 | 2799 |
| 258 | 20240904 | 150700 | 47372706300 | 32900 | 32900 | 32950 | 32900 | 1963 |
| 259 | 20240904 | 150600 | 47308068900 | 32900 | 32850 | 32950 | 32850 | 2920 |
| 260 | 20240904 | 150500 | 47211943350 | 32850 | 32900 | 32900 | 32850 | 2066 |
| 261 | 20240904 | 150400 | 47144011300 | 32850 | 32850 | 32900 | 32850 | 2560 |
| 262 | 20240904 | 150300 | 47059860500 | 32850 | 32850 | 32900 | 32850 | 1780 |
| 263 | 20240904 | 150200 | 47001346550 | 32900 | 32850 | 32900 | 32850 | 1701 |
| 264 | 20240904 | 150100 | 46945454000 | 32850 | 32850 | 32900 | 32850 | 1725 |
| 265 | 20240904 | 150000 | 46888768600 | 32850 | 32850 | 32900 | 32850 | 2542 |
| 266 | 20240904 | 145900 | 46805243800 | 32850 | 32800 | 32900 | 32800 | 1352 |
| 267 | 20240904 | 145800 | 46760826250 | 32800 | 32800 | 32850 | 32800 | 4126 |
| 268 | 20240904 | 145700 | 46625334700 | 32800 | 32800 | 32850 | 32750 | 4475 |
| 269 | 20240904 | 145600 | 46478599500 | 32750 | 32750 | 32800 | 32750 | 4700 |
| 270 | 20240904 | 145500 | 46324493500 | 32750 | 32750 | 32800 | 32750 | 7116 |
| 271 | 20240904 | 145400 | 46091163350 | 32750 | 32700 | 32800 | 32700 | 18713 |
| 272 | 20240904 | 145300 | 45478532900 | 32700 | 32700 | 32750 | 32700 | 4015 |
| 273 | 20240904 | 145200 | 45347224200 | 32700 | 32700 | 32750 | 32700 | 4365 |
| 274 | 20240904 | 145100 | 45204401750 | 32700 | 32750 | 32800 | 32700 | 6525 |
| 275 | 20240904 | 145000 | 44990689000 | 32750 | 32750 | 32800 | 32750 | 3628 |
| 276 | 20240904 | 144900 | 44871871800 | 32750 | 32750 | 32800 | 32750 | 4770 |
| 277 | 20240904 | 144800 | 44715639050 | 32750 | 32750 | 32800 | 32750 | 3651 |
| 278 | 20240904 | 144700 | 44596055800 | 32750 | 32750 | 32800 | 32750 | 3382 |
| 279 | 20240904 | 144600 | 44485281850 | 32750 | 32800 | 32800 | 32750 | 5270 |
| 280 | 20240904 | 144500 | 44312550100 | 32800 | 32800 | 32850 | 32800 | 9972 |
| 281 | 20240904 | 144400 | 43985468100 | 32800 | 32850 | 32850 | 32800 | 2471 |
| 282 | 20240904 | 144300 | 43904399450 | 32850 | 32900 | 32900 | 32800 | 9939 |
| 283 | 20240904 | 144200 | 43577915650 | 32850 | 32850 | 32900 | 32850 | 3290 |
| 284 | 20240904 | 144100 | 43469838000 | 32850 | 32950 | 33000 | 32850 | 19959 |
| 285 | 20240904 | 144000 | 42812920800 | 32950 | 32950 | 33000 | 32950 | 1666 |
| 286 | 20240904 | 143900 | 42758026050 | 32950 | 33000 | 33000 | 32950 | 840 |
| 287 | 20240904 | 143800 | 42730345950 | 33000 | 32950 | 33000 | 32950 | 1199 |
| 288 | 20240904 | 143700 | 42690817150 | 32950 | 32950 | 33000 | 32950 | 1859 |
| 289 | 20240904 | 143600 | 42629552000 | 32950 | 33000 | 33000 | 32950 | 1760 |
| 290 | 20240904 | 143500 | 42571552600 | 33000 | 32950 | 33000 | 32950 | 3910 |
| 291 | 20240904 | 143400 | 42442573500 | 32950 | 32950 | 33000 | 32950 | 845 |
| 292 | 20240904 | 143300 | 42414729950 | 32950 | 32950 | 33000 | 32950 | 1029 |
| 293 | 20240904 | 143200 | 42380814350 | 32950 | 32950 | 33000 | 32950 | 843 |
| 294 | 20240904 | 143100 | 42353027750 | 32950 | 32950 | 33000 | 32950 | 2517 |
| 295 | 20240904 | 143000 | 42270081600 | 32950 | 33000 | 33050 | 32950 | 6064 |
| 296 | 20240904 | 142900 | 42069982050 | 33050 | 33000 | 33050 | 33000 | 337 |
| 297 | 20240904 | 142800 | 42058858200 | 33000 | 33000 | 33050 | 33000 | 640 |
| 298 | 20240904 | 142700 | 42037734000 | 33000 | 33000 | 33050 | 33000 | 1223 |
| 299 | 20240904 | 142600 | 41997369950 | 33000 | 33050 | 33100 | 33000 | 1924 |
| 300 | 20240904 | 142500 | 41933818750 | 33050 | 33000 | 33100 | 32950 | 2294 |
| 301 | 20240904 | 142400 | 41858045550 | 33000 | 32950 | 33000 | 32950 | 986 |
| 302 | 20240904 | 142300 | 41825538800 | 32950 | 32950 | 33000 | 32950 | 908 |
| 303 | 20240904 | 142200 | 41795605050 | 32950 | 32950 | 33000 | 32950 | 689 |
| 304 | 20240904 | 142100 | 41772888500 | 32950 | 33000 | 33000 | 32950 | 1161 |
| 305 | 20240904 | 142000 | 41734632350 | 33000 | 33000 | 33050 | 32950 | 1023 |
| 306 | 20240904 | 141900 | 41700893750 | 33050 | 33000 | 33050 | 32950 | 2187 |
| 307 | 20240904 | 141800 | 41628782800 | 32950 | 33000 | 33050 | 32950 | 7495 |
| 308 | 20240904 | 141700 | 41381632800 | 33000 | 33000 | 33050 | 33000 | 1233 |
| 309 | 20240904 | 141600 | 41340943750 | 33000 | 33000 | 33050 | 33000 | 967 |
| 310 | 20240904 | 141500 | 41309026450 | 33000 | 33000 | 33050 | 33000 | 414 |
| 311 | 20240904 | 141400 | 41295364350 | 33000 | 33000 | 33050 | 33000 | 2405 |
| 312 | 20240904 | 141300 | 41215969700 | 33000 | 33000 | 33050 | 32950 | 11895 |
| 313 | 20240904 | 141200 | 40823774650 | 33000 | 33000 | 33050 | 33000 | 1037 |
| 314 | 20240904 | 141100 | 40789540850 | 33000 | 32950 | 33050 | 32950 | 3680 |
| 315 | 20240904 | 141000 | 40668108650 | 32950 | 32950 | 33000 | 32950 | 6355 |
| 316 | 20240904 | 140900 | 40458701800 | 33000 | 33000 | 33050 | 32950 | 9572 |
| 317 | 20240904 | 140800 | 40142822100 | 33000 | 33100 | 33100 | 33000 | 1506 |
| 318 | 20240904 | 140700 | 40093110250 | 33100 | 33050 | 33100 | 33000 | 1740 |
| 319 | 20240904 | 140600 | 40035660350 | 33050 | 33100 | 33150 | 33000 | 3807 |
| 320 | 20240904 | 140500 | 39909723450 | 33050 | 33150 | 33150 | 33050 | 6349 |
| 321 | 20240904 | 140400 | 39699601200 | 33150 | 33100 | 33150 | 33050 | 4031 |
| 322 | 20240904 | 140300 | 39566343450 | 33100 | 33100 | 33150 | 33100 | 2278 |
| 323 | 20240904 | 140200 | 39490936300 | 33100 | 33100 | 33150 | 33100 | 1881 |
| 324 | 20240904 | 140100 | 39428664150 | 33150 | 33100 | 33150 | 33100 | 1476 |
| 325 | 20240904 | 140000 | 39379797300 | 33100 | 33150 | 33150 | 33100 | 499 |
| 326 | 20240904 | 135900 | 39363275600 | 33150 | 33100 | 33150 | 33100 | 1083 |
| 327 | 20240904 | 135800 | 39327414500 | 33100 | 33150 | 33200 | 33100 | 1151 |
| 328 | 20240904 | 135700 | 39289261800 | 33150 | 33150 | 33200 | 33100 | 13415 |
| 329 | 20240904 | 135600 | 38844940400 | 33150 | 33200 | 33200 | 33150 | 1047 |
| 330 | 20240904 | 135500 | 38810224350 | 33150 | 33250 | 33250 | 33150 | 4315 |
| 331 | 20240904 | 135400 | 38666985000 | 33200 | 33200 | 33250 | 33200 | 1838 |
| 332 | 20240904 | 135300 | 38605949350 | 33200 | 33200 | 33250 | 33200 | 846 |
| 333 | 20240904 | 135200 | 38577862050 | 33200 | 33200 | 33250 | 33200 | 461 |
| 334 | 20240904 | 135100 | 38562556550 | 33250 | 33200 | 33250 | 33200 | 332 |
| 335 | 20240904 | 135000 | 38551528350 | 33200 | 33250 | 33250 | 33200 | 973 |
| 336 | 20240904 | 134900 | 38519199850 | 33250 | 33250 | 33300 | 33200 | 4364 |
| 337 | 20240904 | 134800 | 38374098050 | 33250 | 33300 | 33300 | 33250 | 137 |
| 338 | 20240904 | 134700 | 38369542450 | 33300 | 33250 | 33300 | 33250 | 363 |
| 339 | 20240904 | 134600 | 38357456950 | 33300 | 33300 | 33300 | 33250 | 1281 |
| 340 | 20240904 | 134500 | 38314847050 | 33300 | 33200 | 33300 | 33200 | 1292 |
| 341 | 20240904 | 134400 | 38271878350 | 33200 | 33250 | 33250 | 33200 | 640 |
| 342 | 20240904 | 134300 | 38250605650 | 33250 | 33200 | 33250 | 33200 | 2894 |
| 343 | 20240904 | 134200 | 38154499350 | 33150 | 33150 | 33200 | 33150 | 737 |
| 344 | 20240904 | 134100 | 38130047650 | 33200 | 33200 | 33200 | 33150 | 28 |
| 345 | 20240904 | 134000 | 38129118350 | 33200 | 33200 | 33200 | 33150 | 313 |
| 346 | 20240904 | 133900 | 38118741500 | 33150 | 33200 | 33200 | 33150 | 321 |
| 347 | 20240904 | 133800 | 38108085400 | 33150 | 33150 | 33150 | 33150 | 156 |
| 348 | 20240904 | 133700 | 38102914000 | 33150 | 33150 | 33150 | 33150 | 223 |
| 349 | 20240904 | 133600 | 38095521550 | 33150 | 33150 | 33150 | 33150 | 903 |
| 350 | 20240904 | 133500 | 38065587100 | 33150 | 33200 | 33200 | 33150 | 119 |
| 351 | 20240904 | 133400 | 38061642100 | 33150 | 33200 | 33200 | 33150 | 131 |
| 352 | 20240904 | 133300 | 38057294800 | 33150 | 33150 | 33200 | 33150 | 275 |
| 353 | 20240904 | 133200 | 38048173200 | 33150 | 33200 | 33200 | 33150 | 403 |
| 354 | 20240904 | 133100 | 38034813600 | 33200 | 33150 | 33200 | 33150 | 89 |
| 355 | 20240904 | 133000 | 38031862900 | 33150 | 33150 | 33150 | 33150 | 1112 |
| 356 | 20240904 | 132900 | 37995000100 | 33150 | 33150 | 33200 | 33150 | 3012 |
| 357 | 20240904 | 132800 | 37895152050 | 33150 | 33200 | 33200 | 33150 | 2069 |
| 358 | 20240904 | 132700 | 37826477550 | 33200 | 33250 | 33250 | 33200 | 159 |
| 359 | 20240904 | 132600 | 37821198050 | 33200 | 33250 | 33250 | 33200 | 2190 |
| 360 | 20240904 | 132500 | 37748477900 | 33250 | 33250 | 33250 | 33250 | 17 |
| 361 | 20240904 | 132400 | 37747912650 | 33250 | 33250 | 33250 | 33200 | 1614 |
| 362 | 20240904 | 132300 | 37694247200 | 33250 | 33300 | 33300 | 33250 | 287 |
| 363 | 20240904 | 132200 | 37684690400 | 33300 | 33300 | 33300 | 33250 | 174 |
| 364 | 20240904 | 132100 | 37678898450 | 33300 | 33250 | 33300 | 33250 | 629 |
| 365 | 20240904 | 132000 | 37657975000 | 33250 | 33250 | 33300 | 33250 | 4375 |
| 366 | 20240904 | 131900 | 37512486000 | 33200 | 33200 | 33250 | 33200 | 89 |
| 367 | 20240904 | 131800 | 37509529700 | 33250 | 33250 | 33250 | 33200 | 367 |
| 368 | 20240904 | 131700 | 37497341750 | 33250 | 33200 | 33250 | 33200 | 765 |
| 369 | 20240904 | 131600 | 37471908050 | 33250 | 33250 | 33250 | 33200 | 249 |
| 370 | 20240904 | 131500 | 37463638800 | 33250 | 33250 | 33250 | 33200 | 348 |
| 371 | 20240904 | 131400 | 37452080800 | 33250 | 33250 | 33250 | 33200 | 421 |
| 372 | 20240904 | 131300 | 37438091150 | 33250 | 33200 | 33250 | 33200 | 6731 |
| 373 | 20240904 | 131200 | 37214502300 | 33200 | 33150 | 33200 | 33150 | 192 |
| 374 | 20240904 | 131100 | 37208132400 | 33150 | 33250 | 33250 | 33150 | 2207 |
| 375 | 20240904 | 131000 | 37134869900 | 33200 | 33200 | 33250 | 33200 | 272 |
| 376 | 20240904 | 130900 | 37125833550 | 33200 | 33250 | 33250 | 33200 | 567 |
| 377 | 20240904 | 130800 | 37107003900 | 33250 | 33250 | 33250 | 33200 | 388 |
| 378 | 20240904 | 130700 | 37094106350 | 33250 | 33200 | 33250 | 33200 | 104 |
| 379 | 20240904 | 130600 | 37090649150 | 33250 | 33250 | 33250 | 33200 | 58 |
| 380 | 20240904 | 130500 | 37088721200 | 33300 | 33250 | 33300 | 33200 | 1136 |
| 381 | 20240904 | 130400 | 37050952350 | 33250 | 33300 | 33300 | 33250 | 1959 |
| 382 | 20240904 | 130300 | 36985767000 | 33300 | 33250 | 33300 | 33250 | 323 |
| 383 | 20240904 | 130200 | 36975023650 | 33300 | 33300 | 33300 | 33250 | 376 |
| 384 | 20240904 | 130100 | 36962513450 | 33250 | 33250 | 33300 | 33250 | 226 |
| 385 | 20240904 | 130000 | 36954991500 | 33250 | 33200 | 33300 | 33150 | 5652 |
| 386 | 20240904 | 125900 | 36767248850 | 33100 | 33100 | 33150 | 33100 | 1701 |
| 387 | 20240904 | 125800 | 36710887400 | 33100 | 33100 | 33150 | 33100 | 559 |
| 388 | 20240904 | 125700 | 36692374050 | 33150 | 33150 | 33150 | 33100 | 1665 |
| 389 | 20240904 | 125600 | 36637196050 | 33150 | 33100 | 33150 | 33100 | 1735 |
| 390 | 20240904 | 125500 | 36579692550 | 33100 | 33150 | 33150 | 33100 | 63 |
| 391 | 20240904 | 125400 | 36577607000 | 33150 | 33100 | 33150 | 33100 | 297 |
| 392 | 20240904 | 125300 | 36567775700 | 33150 | 33150 | 33200 | 33100 | 2078 |
| 393 | 20240904 | 125200 | 36498886650 | 33150 | 33150 | 33150 | 33100 | 1381 |
| 394 | 20240904 | 125100 | 36453135550 | 33150 | 33200 | 33200 | 33100 | 936 |
| 395 | 20240904 | 125000 | 36422122350 | 33150 | 33150 | 33200 | 33150 | 190 |
| 396 | 20240904 | 124900 | 36415815600 | 33200 | 33200 | 33200 | 33150 | 73 |
| 397 | 20240904 | 124800 | 36413392500 | 33200 | 33200 | 33200 | 33150 | 1176 |
| 398 | 20240904 | 124700 | 36374369350 | 33150 | 33200 | 33200 | 33150 | 293 |
| 399 | 20240904 | 124600 | 36364653900 | 33200 | 33100 | 33200 | 33100 | 264 |
| 400 | 20240904 | 124500 | 36355902050 | 33150 | 33150 | 33200 | 33150 | 653 |
| 401 | 20240904 | 124400 | 36334248950 | 33150 | 33050 | 33150 | 33050 | 677 |
| 402 | 20240904 | 124300 | 36311838150 | 33050 | 33100 | 33100 | 33050 | 606 |
| 403 | 20240904 | 124200 | 36291801000 | 33150 | 33100 | 33150 | 33050 | 739 |
| 404 | 20240904 | 124100 | 36267330450 | 33100 | 33050 | 33200 | 33050 | 6636 |
| 405 | 20240904 | 124000 | 36047511950 | 33050 | 33050 | 33050 | 33000 | 131 |
| 406 | 20240904 | 123900 | 36043184350 | 33000 | 33000 | 33050 | 33000 | 375 |
| 407 | 20240904 | 123800 | 36030800750 | 33000 | 33000 | 33000 | 33000 | 235 |
| 408 | 20240904 | 123700 | 36023045750 | 33000 | 33000 | 33050 | 33000 | 400 |
| 409 | 20240904 | 123600 | 36009836100 | 33050 | 33000 | 33050 | 33000 | 313 |
| 410 | 20240904 | 123500 | 35999497100 | 33050 | 33050 | 33050 | 33050 | 479 |
| 411 | 20240904 | 123400 | 35983666150 | 33100 | 33050 | 33100 | 33050 | 139 |
| 412 | 20240904 | 123300 | 35979071400 | 33050 | 33100 | 33100 | 33050 | 168 |
| 413 | 20240904 | 123200 | 35973514050 | 33050 | 33100 | 33150 | 33000 | 5176 |
| 414 | 20240904 | 123100 | 35802662050 | 33100 | 33100 | 33150 | 33050 | 784 |
| 415 | 20240904 | 123000 | 35776726400 | 33100 | 33100 | 33200 | 33050 | 2251 |
| 416 | 20240904 | 122900 | 35702071900 | 33050 | 33100 | 33150 | 33050 | 2096 |
| 417 | 20240904 | 122800 | 35632653750 | 33100 | 33100 | 33150 | 33050 | 1246 |
| 418 | 20240904 | 122700 | 35591412500 | 33100 | 33100 | 33150 | 33100 | 665 |
| 419 | 20240904 | 122600 | 35569397600 | 33150 | 33150 | 33150 | 33100 | 426 |
| 420 | 20240904 | 122500 | 35555275850 | 33150 | 33150 | 33150 | 33150 | 1233 |
| 421 | 20240904 | 122400 | 35514401900 | 33150 | 33100 | 33150 | 33100 | 61 |
| 422 | 20240904 | 122300 | 35512380300 | 33150 | 33150 | 33150 | 33100 | 1403 |
| 423 | 20240904 | 122200 | 35465879700 | 33150 | 33200 | 33200 | 33150 | 431 |
| 424 | 20240904 | 122100 | 35451570750 | 33200 | 33100 | 33200 | 33100 | 5439 |
| 425 | 20240904 | 122000 | 35271477850 | 33150 | 33200 | 33200 | 33150 | 1710 |
| 426 | 20240904 | 121900 | 35214789750 | 33200 | 33200 | 33200 | 33150 | 561 |
| 427 | 20240904 | 121800 | 35196179950 | 33200 | 33200 | 33250 | 33150 | 2620 |
| 428 | 20240904 | 121700 | 35109179700 | 33200 | 33150 | 33200 | 33150 | 1402 |
| 429 | 20240904 | 121600 | 35062640300 | 33150 | 33050 | 33150 | 33050 | 3180 |
| 430 | 20240904 | 121500 | 34957362850 | 33100 | 33050 | 33100 | 33050 | 486 |
| 431 | 20240904 | 121400 | 34941298750 | 33050 | 33050 | 33100 | 33000 | 638 |
| 432 | 20240904 | 121300 | 34920212100 | 33000 | 33100 | 33150 | 33000 | 1068 |
| 433 | 20240904 | 121200 | 34884883400 | 33100 | 33100 | 33100 | 33050 | 2443 |
| 434 | 20240904 | 121100 | 34804095450 | 33100 | 33100 | 33100 | 33100 | 344 |
| 435 | 20240904 | 121000 | 34792709050 | 33100 | 33100 | 33100 | 33050 | 293 |
| 436 | 20240904 | 120900 | 34783011750 | 33100 | 33100 | 33100 | 33100 | 192 |
| 437 | 20240904 | 120800 | 34776656550 | 33100 | 33100 | 33100 | 33050 | 304 |
| 438 | 20240904 | 120700 | 34766594650 | 33100 | 33150 | 33150 | 33100 | 353 |
| 439 | 20240904 | 120600 | 34754909200 | 33150 | 33100 | 33150 | 33050 | 1693 |
| 440 | 20240904 | 120500 | 34698844650 | 33050 | 33100 | 33150 | 33050 | 3509 |
| 441 | 20240904 | 120400 | 34582647000 | 33100 | 32950 | 33100 | 32950 | 3982 |
| 442 | 20240904 | 120300 | 34451177700 | 32950 | 32950 | 33000 | 32900 | 1251 |
| 443 | 20240904 | 120200 | 34409957250 | 32950 | 32950 | 32950 | 32900 | 278 |
| 444 | 20240904 | 120100 | 34400800550 | 32950 | 32950 | 32950 | 32900 | 908 |
| 445 | 20240904 | 120000 | 34370892000 | 32900 | 32950 | 32950 | 32900 | 738 |
| 446 | 20240904 | 115900 | 34346576150 | 32950 | 32950 | 33000 | 32950 | 6531 |
| 447 | 20240904 | 115800 | 34131379450 | 32950 | 32950 | 33000 | 32950 | 2111 |
| 448 | 20240904 | 115700 | 34061821350 | 33000 | 33000 | 33000 | 32950 | 424 |
| 449 | 20240904 | 115600 | 34047831050 | 33000 | 33000 | 33000 | 32950 | 603 |
| 450 | 20240904 | 115500 | 34027940400 | 32950 | 33000 | 33000 | 32950 | 4814 |
| 451 | 20240904 | 115400 | 33869108800 | 33000 | 33050 | 33050 | 33000 | 3119 |
| 452 | 20240904 | 115300 | 33766180600 | 33000 | 33050 | 33050 | 33000 | 370 |
| 453 | 20240904 | 115200 | 33753970550 | 33000 | 33050 | 33050 | 33000 | 788 |
| 454 | 20240904 | 115100 | 33727963500 | 33050 | 33050 | 33050 | 33000 | 1516 |
| 455 | 20240904 | 115000 | 33677925650 | 33000 | 33000 | 33050 | 33000 | 538 |
| 456 | 20240904 | 114900 | 33660169450 | 33000 | 33050 | 33100 | 33000 | 3402 |
| 457 | 20240904 | 114800 | 33547733150 | 33050 | 33050 | 33100 | 33050 | 1018 |
| 458 | 20240904 | 114700 | 33514088200 | 33100 | 33100 | 33100 | 33050 | 3438 |
| 459 | 20240904 | 114600 | 33400405600 | 33050 | 33100 | 33150 | 33050 | 3699 |
| 460 | 20240904 | 114500 | 33277991150 | 33100 | 33150 | 33150 | 33100 | 1039 |
| 461 | 20240904 | 114400 | 33243589550 | 33100 | 33150 | 33150 | 33100 | 250 |
| 462 | 20240904 | 114300 | 33235306200 | 33150 | 33150 | 33150 | 33100 | 188 |
| 463 | 20240904 | 114200 | 33229081550 | 33150 | 33150 | 33150 | 33100 | 518 |
| 464 | 20240904 | 114100 | 33211912050 | 33150 | 33150 | 33150 | 33100 | 480 |
| 465 | 20240904 | 114000 | 33196007150 | 33150 | 33200 | 33200 | 33150 | 3100 |
| 466 | 20240904 | 113900 | 33093230200 | 33200 | 33150 | 33200 | 33150 | 268 |
| 467 | 20240904 | 113800 | 33084344400 | 33150 | 33150 | 33150 | 33150 | 323 |
| 468 | 20240904 | 113700 | 33073636950 | 33150 | 33200 | 33200 | 33150 | 162 |
| 469 | 20240904 | 113600 | 33068261700 | 33150 | 33200 | 33200 | 33150 | 681 |
| 470 | 20240904 | 113500 | 33045656300 | 33200 | 33150 | 33200 | 33150 | 3256 |
| 471 | 20240904 | 113400 | 32937563450 | 33200 | 33200 | 33200 | 33150 | 589 |
| 472 | 20240904 | 113300 | 32918019500 | 33150 | 33200 | 33200 | 33150 | 199 |
| 473 | 20240904 | 113200 | 32911414700 | 33150 | 33200 | 33200 | 33150 | 412 |
| 474 | 20240904 | 113100 | 32897749150 | 33200 | 33200 | 33200 | 33150 | 95 |
| 475 | 20240904 | 113000 | 32894596250 | 33200 | 33200 | 33200 | 33150 | 793 |
| 476 | 20240904 | 112900 | 32868276800 | 33200 | 33150 | 33200 | 33150 | 177 |
| 477 | 20240904 | 112800 | 32862406350 | 33150 | 33150 | 33200 | 33150 | 474 |
| 478 | 20240904 | 112700 | 32846683850 | 33150 | 33150 | 33200 | 33150 | 1187 |
| 479 | 20240904 | 112600 | 32807331800 | 33150 | 33200 | 33200 | 33150 | 385 |
| 480 | 20240904 | 112500 | 32794552350 | 33150 | 33150 | 33200 | 33150 | 747 |
| 481 | 20240904 | 112400 | 32769774300 | 33150 | 33150 | 33200 | 33150 | 901 |
| 482 | 20240904 | 112300 | 32739905950 | 33150 | 33100 | 33150 | 33100 | 1811 |
| 483 | 20240904 | 112200 | 32679889750 | 33150 | 33100 | 33150 | 33100 | 1985 |
| 484 | 20240904 | 112100 | 32614104750 | 33150 | 33200 | 33200 | 33100 | 1296 |
| 485 | 20240904 | 112000 | 32571144500 | 33200 | 33150 | 33200 | 33150 | 613 |
| 486 | 20240904 | 111900 | 32550814900 | 33150 | 33150 | 33200 | 33150 | 1822 |
| 487 | 20240904 | 111800 | 32490410100 | 33150 | 33150 | 33200 | 33150 | 344 |
| 488 | 20240904 | 111700 | 32479001050 | 33150 | 33200 | 33250 | 33150 | 2378 |
| 489 | 20240904 | 111600 | 32400057000 | 33200 | 33200 | 33250 | 33200 | 652 |
| 490 | 20240904 | 111500 | 32378404600 | 33200 | 33250 | 33250 | 33200 | 1133 |
| 491 | 20240904 | 111400 | 32340785000 | 33200 | 33200 | 33300 | 33200 | 4062 |
| 492 | 20240904 | 111300 | 32205875450 | 33200 | 33250 | 33250 | 33200 | 1654 |
| 493 | 20240904 | 111200 | 32150953250 | 33250 | 33250 | 33300 | 33250 | 3091 |
| 494 | 20240904 | 111100 | 32048148900 | 33250 | 33250 | 33300 | 33250 | 1395 |
| 495 | 20240904 | 111000 | 32001751400 | 33250 | 33250 | 33300 | 33250 | 201 |
| 496 | 20240904 | 110900 | 31995062000 | 33250 | 33250 | 33300 | 33250 | 281 |
| 497 | 20240904 | 110800 | 31985718700 | 33250 | 33250 | 33300 | 33200 | 2291 |
| 498 | 20240904 | 110700 | 31909540100 | 33250 | 33250 | 33300 | 33150 | 2692 |
| 499 | 20240904 | 110600 | 31820137400 | 33250 | 33250 | 33300 | 33200 | 649 |
| 500 | 20240904 | 110500 | 31798558300 | 33250 | 33300 | 33300 | 33250 | 107 |
| 501 | 20240904 | 110400 | 31794998000 | 33250 | 33250 | 33300 | 33250 | 192 |
| 502 | 20240904 | 110300 | 31788613900 | 33250 | 33150 | 33250 | 33150 | 1370 |
| 503 | 20240904 | 110200 | 31743126150 | 33150 | 33250 | 33250 | 33150 | 2865 |
| 504 | 20240904 | 110100 | 31648027700 | 33200 | 33300 | 33350 | 33200 | 5734 |
| 505 | 20240904 | 110000 | 31457190000 | 33350 | 33350 | 33400 | 33300 | 698 |
| 506 | 20240904 | 105900 | 31433922750 | 33350 | 33400 | 33400 | 33350 | 2192 |
| 507 | 20240904 | 105800 | 31360774700 | 33400 | 33450 | 33500 | 33400 | 1014 |
| 508 | 20240904 | 105700 | 31326860050 | 33450 | 33450 | 33500 | 33450 | 1456 |
| 509 | 20240904 | 105600 | 31278138050 | 33450 | 33400 | 33450 | 33350 | 14295 |
| 510 | 20240904 | 105500 | 30800433250 | 33450 | 33400 | 33450 | 33400 | 703 |
| 511 | 20240904 | 105400 | 30776925800 | 33450 | 33500 | 33500 | 33450 | 2412 |
| 512 | 20240904 | 105300 | 30696232850 | 33450 | 33450 | 33500 | 33400 | 2713 |
| 513 | 20240904 | 105200 | 30605481850 | 33450 | 33500 | 33500 | 33400 | 2736 |
| 514 | 20240904 | 105100 | 30513939500 | 33500 | 33400 | 33500 | 33400 | 2537 |
| 515 | 20240904 | 105000 | 30429139850 | 33350 | 33350 | 33400 | 33350 | 947 |
| 516 | 20240904 | 104900 | 30397517350 | 33350 | 33400 | 33400 | 33350 | 547 |
| 517 | 20240904 | 104800 | 30379257300 | 33350 | 33400 | 33400 | 33350 | 543 |
| 518 | 20240904 | 104700 | 30361143950 | 33350 | 33400 | 33400 | 33350 | 283 |
| 519 | 20240904 | 104600 | 30351700850 | 33400 | 33500 | 33500 | 33350 | 3797 |
| 520 | 20240904 | 104500 | 30224887150 | 33500 | 33500 | 33500 | 33400 | 4386 |
| 521 | 20240904 | 104400 | 30078175550 | 33500 | 33500 | 33500 | 33450 | 4779 |
| 522 | 20240904 | 104300 | 29918096450 | 33450 | 33450 | 33500 | 33450 | 704 |
| 523 | 20240904 | 104200 | 29894546900 | 33500 | 33450 | 33500 | 33400 | 5706 |
| 524 | 20240904 | 104100 | 29703537700 | 33450 | 33400 | 33450 | 33400 | 1393 |
| 525 | 20240904 | 104000 | 29656985300 | 33400 | 33450 | 33500 | 33400 | 3555 |
| 526 | 20240904 | 103900 | 29538069750 | 33500 | 33450 | 33500 | 33450 | 1394 |
| 527 | 20240904 | 103800 | 29491423150 | 33450 | 33500 | 33500 | 33450 | 942 |
| 528 | 20240904 | 103700 | 29459902250 | 33500 | 33500 | 33500 | 33450 | 2684 |
| 529 | 20240904 | 103600 | 29370086000 | 33450 | 33400 | 33500 | 33350 | 7091 |
| 530 | 20240904 | 103500 | 29132922700 | 33400 | 33400 | 33450 | 33350 | 2918 |
| 531 | 20240904 | 103400 | 29035461650 | 33400 | 33300 | 33400 | 33300 | 2597 |
| 532 | 20240904 | 103300 | 28948804400 | 33300 | 33300 | 33300 | 33250 | 2099 |
| 533 | 20240904 | 103200 | 28878923050 | 33300 | 33300 | 33300 | 33250 | 613 |
| 534 | 20240904 | 103100 | 28858516800 | 33300 | 33300 | 33300 | 33250 | 1622 |
| 535 | 20240904 | 103000 | 28804553050 | 33300 | 33250 | 33300 | 33200 | 678 |
| 536 | 20240904 | 102900 | 28782003550 | 33300 | 33200 | 33350 | 33200 | 4533 |
| 537 | 20240904 | 102800 | 28631166500 | 33250 | 33150 | 33250 | 33150 | 1654 |
| 538 | 20240904 | 102700 | 28576272150 | 33200 | 33200 | 33200 | 33150 | 962 |
| 539 | 20240904 | 102600 | 28544344050 | 33200 | 33150 | 33200 | 33150 | 1658 |
| 540 | 20240904 | 102500 | 28489353600 | 33150 | 33350 | 33350 | 33150 | 11084 |
| 541 | 20240904 | 102400 | 28121086100 | 33350 | 33250 | 33350 | 33250 | 1560 |
| 542 | 20240904 | 102300 | 28069115600 | 33300 | 33400 | 33400 | 33300 | 3660 |
| 543 | 20240904 | 102200 | 27947081150 | 33350 | 33450 | 33450 | 33350 | 3096 |
| 544 | 20240904 | 102100 | 27843678900 | 33400 | 33350 | 33450 | 33350 | 8371 |
| 545 | 20240904 | 102000 | 27563970350 | 33350 | 33200 | 33400 | 33150 | 10735 |
| 546 | 20240904 | 101900 | 27206468100 | 33200 | 33100 | 33200 | 33050 | 3475 |
| 547 | 20240904 | 101800 | 27091320000 | 33050 | 33050 | 33100 | 33050 | 2348 |
| 548 | 20240904 | 101700 | 27013705850 | 33100 | 33000 | 33100 | 33000 | 906 |
| 549 | 20240904 | 101600 | 26983747400 | 33000 | 33050 | 33100 | 32950 | 7390 |
| 550 | 20240904 | 101500 | 26739698250 | 33000 | 33100 | 33150 | 33000 | 5938 |
| 551 | 20240904 | 101400 | 26543575250 | 33100 | 33000 | 33100 | 33000 | 4139 |
| 552 | 20240904 | 101300 | 26406731650 | 33000 | 33100 | 33100 | 33000 | 1569 |
| 553 | 20240904 | 101200 | 26354867900 | 33100 | 33100 | 33150 | 33050 | 2656 |
| 554 | 20240904 | 101100 | 26266941250 | 33150 | 33150 | 33150 | 33050 | 10162 |
| 555 | 20240904 | 101000 | 25930415600 | 33150 | 33200 | 33200 | 33150 | 4946 |
| 556 | 20240904 | 100900 | 25766241450 | 33200 | 33150 | 33200 | 33100 | 3916 |
| 557 | 20240904 | 100800 | 25636409650 | 33100 | 33050 | 33150 | 33000 | 6220 |
| 558 | 20240904 | 100700 | 25430739700 | 33100 | 33000 | 33100 | 33000 | 8735 |
| 559 | 20240904 | 100600 | 25142244150 | 33000 | 32950 | 33000 | 32950 | 765 |
| 560 | 20240904 | 100500 | 25117007000 | 33000 | 32950 | 33000 | 32950 | 532 |
| 561 | 20240904 | 100400 | 25099457050 | 33000 | 33000 | 33000 | 32950 | 2549 |
| 562 | 20240904 | 100300 | 25015440050 | 33000 | 33000 | 33050 | 32950 | 6385 |
| 563 | 20240904 | 100200 | 24804729350 | 33050 | 33050 | 33050 | 32950 | 3229 |
| 564 | 20240904 | 100100 | 24698120250 | 33000 | 33000 | 33050 | 32950 | 10103 |
| 565 | 20240904 | 100000 | 24364616150 | 33000 | 32900 | 33000 | 32900 | 8068 |
| 566 | 20240904 | 095900 | 24098603800 | 32950 | 32950 | 32950 | 32900 | 1198 |
| 567 | 20240904 | 095800 | 24059144800 | 32950 | 33000 | 33000 | 32900 | 3495 |
| 568 | 20240904 | 095700 | 23944000500 | 32950 | 32950 | 33000 | 32900 | 5945 |
| 569 | 20240904 | 095600 | 23748067950 | 32950 | 32950 | 32950 | 32900 | 1135 |
| 570 | 20240904 | 095500 | 23710689450 | 32950 | 32950 | 32950 | 32900 | 5247 |
| 571 | 20240904 | 095400 | 23537841750 | 32950 | 33000 | 33000 | 32900 | 3765 |
| 572 | 20240904 | 095300 | 23413798650 | 33000 | 32950 | 33000 | 32900 | 2274 |
| 573 | 20240904 | 095200 | 23338863550 | 32950 | 32950 | 32950 | 32900 | 2254 |
| 574 | 20240904 | 095100 | 23264614000 | 32950 | 32900 | 32950 | 32850 | 3410 |
| 575 | 20240904 | 095000 | 23152382450 | 32950 | 32700 | 32950 | 32700 | 5526 |
| 576 | 20240904 | 094900 | 22970829900 | 32750 | 32700 | 32750 | 32700 | 2563 |
| 577 | 20240904 | 094800 | 22886966700 | 32700 | 32750 | 32750 | 32700 | 2547 |
| 578 | 20240904 | 094700 | 22803663300 | 32700 | 32750 | 32800 | 32700 | 5932 |
| 579 | 20240904 | 094600 | 22609586500 | 32750 | 32850 | 32900 | 32750 | 4573 |
| 580 | 20240904 | 094500 | 22459549900 | 32850 | 32850 | 32900 | 32850 | 2486 |
| 581 | 20240904 | 094400 | 22377868000 | 32850 | 32850 | 32900 | 32800 | 1237 |
| 582 | 20240904 | 094300 | 22337220700 | 32800 | 32850 | 32850 | 32800 | 5373 |
| 583 | 20240904 | 094200 | 22160908750 | 32800 | 32900 | 32900 | 32800 | 2318 |
| 584 | 20240904 | 094100 | 22084789850 | 32900 | 32850 | 32900 | 32700 | 6722 |
| 585 | 20240904 | 094000 | 21864323550 | 32800 | 32850 | 32850 | 32800 | 2170 |
| 586 | 20240904 | 093900 | 21793124700 | 32850 | 32850 | 32900 | 32800 | 3889 |
| 587 | 20240904 | 093800 | 21665359100 | 32850 | 32900 | 32900 | 32800 | 3344 |
| 588 | 20240904 | 093700 | 21555547750 | 32850 | 32900 | 32900 | 32850 | 2332 |
| 589 | 20240904 | 093600 | 21478874500 | 32900 | 32950 | 33050 | 32850 | 7790 |
| 590 | 20240904 | 093500 | 21222136000 | 33000 | 33000 | 33050 | 32950 | 7313 |
| 591 | 20240904 | 093400 | 20980820700 | 33000 | 33100 | 33100 | 32950 | 6858 |
| 592 | 20240904 | 093300 | 20754409450 | 33050 | 32950 | 33100 | 32900 | 10028 |
| 593 | 20240904 | 093200 | 20423542100 | 32900 | 32950 | 32950 | 32850 | 5440 |
| 594 | 20240904 | 093100 | 20244540600 | 32950 | 32800 | 32950 | 32600 | 16249 |
| 595 | 20240904 | 093000 | 19712355900 | 32750 | 32800 | 32800 | 32750 | 4396 |
| 596 | 20240904 | 092900 | 19568296800 | 32750 | 32600 | 32800 | 32600 | 6234 |
| 597 | 20240904 | 092800 | 19364511750 | 32650 | 32600 | 32700 | 32550 | 9139 |
| 598 | 20240904 | 092700 | 19066577100 | 32650 | 32650 | 32700 | 32600 | 5681 |
| 599 | 20240904 | 092600 | 18881210100 | 32650 | 32650 | 32700 | 32600 | 3710 |
| 600 | 20240904 | 092500 | 18760127600 | 32650 | 32650 | 32700 | 32600 | 10352 |
| 601 | 20240904 | 092400 | 18422260750 | 32700 | 32700 | 32700 | 32650 | 3689 |
| 602 | 20240904 | 092300 | 18301775050 | 32700 | 32700 | 32700 | 32650 | 4864 |
| 603 | 20240904 | 092200 | 18142820350 | 32650 | 32750 | 32800 | 32650 | 3410 |
| 604 | 20240904 | 092100 | 18031255950 | 32750 | 32700 | 32800 | 32700 | 5072 |
| 605 | 20240904 | 092000 | 17865172400 | 32750 | 32850 | 32900 | 32700 | 11065 |
| 606 | 20240904 | 091900 | 17502329750 | 32900 | 32850 | 32950 | 32800 | 6295 |
| 607 | 20240904 | 091800 | 17295394400 | 32900 | 32900 | 33000 | 32800 | 31293 |
| 608 | 20240904 | 091700 | 16265632750 | 32900 | 32950 | 32950 | 32850 | 6173 |
| 609 | 20240904 | 091600 | 16062460400 | 32950 | 32850 | 33000 | 32800 | 11916 |
| 610 | 20240904 | 091500 | 15670428200 | 32900 | 32600 | 33000 | 32550 | 16747 |
| 611 | 20240904 | 091400 | 15121252700 | 32600 | 32550 | 32650 | 32500 | 10403 |
| 612 | 20240904 | 091300 | 14782243350 | 32550 | 32600 | 32650 | 32500 | 23388 |
| 613 | 20240904 | 091200 | 14020673800 | 32650 | 32650 | 32700 | 32600 | 4796 |
| 614 | 20240904 | 091100 | 13864102750 | 32700 | 32650 | 32750 | 32550 | 20931 |
| 615 | 20240904 | 091000 | 13181063050 | 32700 | 32600 | 32750 | 32600 | 14265 |
| 616 | 20240904 | 090900 | 12714823850 | 32650 | 32550 | 32700 | 32500 | 13181 |
| 617 | 20240904 | 090800 | 12285250450 | 32500 | 32400 | 32600 | 32300 | 35356 |
| 618 | 20240904 | 090700 | 11140087950 | 32400 | 32600 | 32650 | 32350 | 27436 |
| 619 | 20240904 | 090600 | 10248644800 | 32600 | 32750 | 32850 | 32600 | 31889 |
| 620 | 20240904 | 090500 | 9205893600 | 32750 | 32850 | 32900 | 32750 | 16638 |
| 621 | 20240904 | 090400 | 8660109900 | 32800 | 32650 | 32900 | 32650 | 23331 |
| 622 | 20240904 | 090300 | 7896441200 | 32650 | 32850 | 32950 | 32650 | 30109 |
| 623 | 20240904 | 090200 | 6908341150 | 32850 | 32850 | 33000 | 32750 | 35167 |
| 624 | 20240904 | 090100 | 5752439550 | 32900 | 32850 | 32950 | 32650 | 31737 |
| 625 | 20240904 | 090000 | 4711973400 | 32850 | 32800 | 33100 | 32200 | 143795 |