34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 3 | 20241004 | 192600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20241004 | 192500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20241004 | 192400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20241004 | 192300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20241004 | 192200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20241004 | 192100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20241004 | 192000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20241004 | 191900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20241004 | 191800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20241004 | 191700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20241004 | 191600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20241004 | 191500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20241004 | 191400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20241004 | 191300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20241004 | 191200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20241004 | 191100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20241004 | 191000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20241004 | 190900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20241004 | 190800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20241004 | 190700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20241004 | 190600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20241004 | 190500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20241004 | 190400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20241004 | 190300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20241004 | 190200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20241004 | 190100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20241004 | 190000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20241004 | 185900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20241004 | 185800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20241004 | 185700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 33 | 20241004 | 185600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20241004 | 185500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20241004 | 185400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20241004 | 185300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20241004 | 185200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20241004 | 185100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20241004 | 185000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20241004 | 184900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20241004 | 184800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20241004 | 184700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20241004 | 184600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20241004 | 184500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20241004 | 184400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20241004 | 184300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20241004 | 184200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20241004 | 184100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20241004 | 184000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20241004 | 183900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20241004 | 183800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20241004 | 183700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20241004 | 183600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20241004 | 183500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20241004 | 183400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20241004 | 183300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20241004 | 183200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20241004 | 183100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20241004 | 183000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20241004 | 182900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20241004 | 182800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20241004 | 182700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 63 | 20241004 | 182600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20241004 | 182500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20241004 | 182400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20241004 | 182300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20241004 | 182200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20241004 | 182100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20241004 | 182000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20241004 | 181900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20241004 | 181800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20241004 | 181700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20241004 | 181600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20241004 | 181500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20241004 | 181400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20241004 | 181300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20241004 | 181200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20241004 | 181100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20241004 | 181000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20241004 | 180900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20241004 | 180800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20241004 | 180700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20241004 | 180600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20241004 | 180500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20241004 | 180400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20241004 | 180300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20241004 | 180200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20241004 | 180100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20241004 | 180000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20241004 | 175900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20241004 | 175800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20241004 | 175700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 93 | 20241004 | 175600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20241004 | 175500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20241004 | 175400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20241004 | 175300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20241004 | 175200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20241004 | 175100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20241004 | 175000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20241004 | 174900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20241004 | 174800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20241004 | 174700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20241004 | 174600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20241004 | 174500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20241004 | 174400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20241004 | 174300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20241004 | 174200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20241004 | 174100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20241004 | 174000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20241004 | 173900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20241004 | 173800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20241004 | 173700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20241004 | 173600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20241004 | 173500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20241004 | 173400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20241004 | 173300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20241004 | 173200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20241004 | 173100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20241004 | 173000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20241004 | 172900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20241004 | 172800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20241004 | 172700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 123 | 20241004 | 172600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20241004 | 172500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20241004 | 172400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20241004 | 172300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20241004 | 172200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20241004 | 172100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20241004 | 172000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20241004 | 171900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20241004 | 171800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20241004 | 171700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20241004 | 171600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20241004 | 171500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20241004 | 171400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20241004 | 171300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20241004 | 171200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20241004 | 171100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20241004 | 171000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20241004 | 170900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20241004 | 170800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20241004 | 170700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20241004 | 170600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20241004 | 170500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20241004 | 170400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20241004 | 170300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20241004 | 170200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20241004 | 170100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20241004 | 170000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20241004 | 165900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20241004 | 165800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20241004 | 165700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 153 | 20241004 | 165600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20241004 | 165500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20241004 | 165400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20241004 | 165300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20241004 | 165200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20241004 | 165100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20241004 | 165000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20241004 | 164900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20241004 | 164800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20241004 | 164700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20241004 | 164600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20241004 | 164500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20241004 | 164400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20241004 | 164300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20241004 | 164200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20241004 | 164100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20241004 | 164000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20241004 | 163900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20241004 | 163800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20241004 | 163700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20241004 | 163600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20241004 | 163500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20241004 | 163400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20241004 | 163300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20241004 | 163200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20241004 | 163100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20241004 | 163000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20241004 | 162900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20241004 | 162800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20241004 | 162700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 183 | 20241004 | 162600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20241004 | 162500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20241004 | 162400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20241004 | 162300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20241004 | 162200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20241004 | 162100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20241004 | 162000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20241004 | 161900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20241004 | 161800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20241004 | 161700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20241004 | 161600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20241004 | 161500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20241004 | 161400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20241004 | 161300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20241004 | 161200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20241004 | 161100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20241004 | 161000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20241004 | 160900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20241004 | 160800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20241004 | 160700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20241004 | 160600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20241004 | 160500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20241004 | 160400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20241004 | 160300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20241004 | 160200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20241004 | 160100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20241004 | 160000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20241004 | 155900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20241004 | 155800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20241004 | 155700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 213 | 20241004 | 155600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20241004 | 155500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20241004 | 155400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20241004 | 155300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20241004 | 155200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20241004 | 155100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20241004 | 155000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20241004 | 154900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20241004 | 154800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20241004 | 154700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20241004 | 154600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20241004 | 154500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20241004 | 154400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20241004 | 154300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20241004 | 154200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20241004 | 154100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20241004 | 154000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20241004 | 153900 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20241004 | 153800 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20241004 | 153700 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20241004 | 153600 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20241004 | 153500 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20241004 | 153400 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20241004 | 153300 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20241004 | 153200 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20241004 | 153100 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20241004 | 153000 | 23032687900 | 31300 | 31300 | 31300 | 31300 | 17255 |
| 240 | 20241004 | 152900 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20241004 | 152800 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20241004 | 152700 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 243 | 20241004 | 152600 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20241004 | 152500 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20241004 | 152400 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20241004 | 152300 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20241004 | 152200 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20241004 | 152100 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20241004 | 152000 | 22492606400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20241004 | 151900 | 22492606400 | 31300 | 31300 | 31300 | 31250 | 662 |
| 251 | 20241004 | 151800 | 22471888050 | 31300 | 31250 | 31300 | 31250 | 1119 |
| 252 | 20241004 | 151700 | 22436888150 | 31300 | 31300 | 31300 | 31200 | 2369 |
| 253 | 20241004 | 151600 | 22362850800 | 31300 | 31300 | 31300 | 31250 | 701 |
| 254 | 20241004 | 151500 | 22340936150 | 31300 | 31300 | 31300 | 31250 | 1253 |
| 255 | 20241004 | 151400 | 22301758600 | 31300 | 31250 | 31300 | 31250 | 2385 |
| 256 | 20241004 | 151300 | 22227158700 | 31250 | 31250 | 31300 | 31250 | 1776 |
| 257 | 20241004 | 151200 | 22171599750 | 31250 | 31250 | 31250 | 31200 | 2129 |
| 258 | 20241004 | 151100 | 22105107150 | 31250 | 31250 | 31250 | 31200 | 4008 |
| 259 | 20241004 | 151000 | 21980033250 | 31200 | 31250 | 31300 | 31200 | 2091 |
| 260 | 20241004 | 150900 | 21914647450 | 31250 | 31250 | 31350 | 31250 | 1301 |
| 261 | 20241004 | 150800 | 21873959350 | 31250 | 31300 | 31350 | 31250 | 1124 |
| 262 | 20241004 | 150700 | 21838813500 | 31250 | 31250 | 31350 | 31250 | 1492 |
| 263 | 20241004 | 150600 | 21792129500 | 31250 | 31300 | 31300 | 31250 | 926 |
| 264 | 20241004 | 150500 | 21763174200 | 31300 | 31300 | 31350 | 31250 | 2136 |
| 265 | 20241004 | 150400 | 21696324400 | 31250 | 31250 | 31350 | 31250 | 1839 |
| 266 | 20241004 | 150300 | 21638804050 | 31300 | 31250 | 31300 | 31250 | 1138 |
| 267 | 20241004 | 150200 | 21603216250 | 31250 | 31250 | 31300 | 31250 | 1162 |
| 268 | 20241004 | 150100 | 21566896700 | 31300 | 31300 | 31300 | 31200 | 2466 |
| 269 | 20241004 | 150000 | 21489805550 | 31300 | 31300 | 31350 | 31250 | 5172 |
| 270 | 20241004 | 145900 | 21327910850 | 31350 | 31400 | 31400 | 31300 | 2259 |
| 271 | 20241004 | 145800 | 21257109550 | 31400 | 31400 | 31400 | 31350 | 1399 |
| 272 | 20241004 | 145700 | 21213197750 | 31400 | 31400 | 31400 | 31350 | 963 |
| 273 | 20241004 | 145600 | 21182970950 | 31400 | 31400 | 31400 | 31350 | 336 |
| 274 | 20241004 | 145500 | 21172422100 | 31400 | 31400 | 31400 | 31350 | 616 |
| 275 | 20241004 | 145400 | 21153084200 | 31400 | 31400 | 31400 | 31350 | 318 |
| 276 | 20241004 | 145300 | 21143100900 | 31350 | 31350 | 31350 | 31300 | 881 |
| 277 | 20241004 | 145200 | 21115487350 | 31350 | 31350 | 31400 | 31300 | 816 |
| 278 | 20241004 | 145100 | 21089898550 | 31350 | 31350 | 31350 | 31300 | 729 |
| 279 | 20241004 | 145000 | 21067044450 | 31350 | 31400 | 31400 | 31300 | 898 |
| 280 | 20241004 | 144900 | 21038889850 | 31400 | 31400 | 31400 | 31350 | 900 |
| 281 | 20241004 | 144800 | 21010641700 | 31400 | 31450 | 31450 | 31350 | 3319 |
| 282 | 20241004 | 144700 | 20906425550 | 31450 | 31450 | 31450 | 31400 | 520 |
| 283 | 20241004 | 144600 | 20890071700 | 31450 | 31400 | 31450 | 31400 | 770 |
| 284 | 20241004 | 144500 | 20865868250 | 31450 | 31450 | 31450 | 31400 | 504 |
| 285 | 20241004 | 144400 | 20850019450 | 31450 | 31400 | 31450 | 31350 | 1430 |
| 286 | 20241004 | 144300 | 20805116000 | 31400 | 31350 | 31400 | 31350 | 556 |
| 287 | 20241004 | 144200 | 20787675800 | 31400 | 31400 | 31400 | 31300 | 568 |
| 288 | 20241004 | 144100 | 20769860450 | 31400 | 31350 | 31400 | 31300 | 729 |
| 289 | 20241004 | 144000 | 20747002250 | 31350 | 31300 | 31350 | 31250 | 4407 |
| 290 | 20241004 | 143900 | 20609228050 | 31250 | 31250 | 31300 | 31250 | 942 |
| 291 | 20241004 | 143800 | 20579770650 | 31300 | 31400 | 31400 | 31250 | 2564 |
| 292 | 20241004 | 143700 | 20499486600 | 31400 | 31350 | 31400 | 31350 | 1604 |
| 293 | 20241004 | 143600 | 20449177450 | 31350 | 31350 | 31450 | 31300 | 3093 |
| 294 | 20241004 | 143500 | 20352088000 | 31350 | 31300 | 31350 | 31300 | 928 |
| 295 | 20241004 | 143400 | 20323030650 | 31300 | 31250 | 31300 | 31200 | 3054 |
| 296 | 20241004 | 143300 | 20227607850 | 31300 | 31300 | 31300 | 31250 | 638 |
| 297 | 20241004 | 143200 | 20207656650 | 31300 | 31300 | 31300 | 31250 | 589 |
| 298 | 20241004 | 143100 | 20189227800 | 31300 | 31350 | 31350 | 31250 | 2781 |
| 299 | 20241004 | 143000 | 20102095100 | 31300 | 31350 | 31350 | 31300 | 1151 |
| 300 | 20241004 | 142900 | 20066024800 | 31300 | 31350 | 31400 | 31300 | 1652 |
| 301 | 20241004 | 142800 | 20014263750 | 31350 | 31300 | 31350 | 31300 | 734 |
| 302 | 20241004 | 142700 | 19991281650 | 31300 | 31300 | 31350 | 31200 | 1825 |
| 303 | 20241004 | 142600 | 19934230600 | 31250 | 31350 | 31400 | 31250 | 1290 |
| 304 | 20241004 | 142500 | 19893827650 | 31350 | 31350 | 31400 | 31300 | 598 |
| 305 | 20241004 | 142400 | 19875074450 | 31350 | 31400 | 31400 | 31300 | 1109 |
| 306 | 20241004 | 142300 | 19840289750 | 31400 | 31300 | 31400 | 31250 | 2788 |
| 307 | 20241004 | 142200 | 19752977600 | 31300 | 31250 | 31300 | 31200 | 1514 |
| 308 | 20241004 | 142100 | 19705663900 | 31250 | 31250 | 31300 | 31200 | 3648 |
| 309 | 20241004 | 142000 | 19591770250 | 31250 | 31250 | 31300 | 31200 | 2919 |
| 310 | 20241004 | 141900 | 19500542350 | 31250 | 31300 | 31300 | 31250 | 3625 |
| 311 | 20241004 | 141800 | 19387251450 | 31300 | 31350 | 31350 | 31250 | 6047 |
| 312 | 20241004 | 141700 | 19197996050 | 31350 | 31400 | 31400 | 31350 | 3139 |
| 313 | 20241004 | 141600 | 19099524050 | 31400 | 31400 | 31450 | 31350 | 1555 |
| 314 | 20241004 | 141500 | 19050693200 | 31400 | 31350 | 31400 | 31350 | 488 |
| 315 | 20241004 | 141400 | 19035380600 | 31400 | 31350 | 31400 | 31350 | 1440 |
| 316 | 20241004 | 141300 | 18990175700 | 31350 | 31400 | 31400 | 31350 | 705 |
| 317 | 20241004 | 141200 | 18968042450 | 31400 | 31400 | 31400 | 31350 | 1020 |
| 318 | 20241004 | 141100 | 18936017650 | 31400 | 31400 | 31400 | 31350 | 1417 |
| 319 | 20241004 | 141000 | 18891549000 | 31400 | 31450 | 31450 | 31350 | 2519 |
| 320 | 20241004 | 140900 | 18812433100 | 31450 | 31450 | 31450 | 31400 | 653 |
| 321 | 20241004 | 140800 | 18791899400 | 31450 | 31450 | 31450 | 31400 | 1031 |
| 322 | 20241004 | 140700 | 18759476950 | 31450 | 31500 | 31500 | 31350 | 792 |
| 323 | 20241004 | 140600 | 18734601900 | 31500 | 31400 | 31500 | 31400 | 555 |
| 324 | 20241004 | 140500 | 18717147300 | 31400 | 31450 | 31450 | 31350 | 705 |
| 325 | 20241004 | 140400 | 18695000600 | 31450 | 31450 | 31450 | 31400 | 958 |
| 326 | 20241004 | 140300 | 18664872350 | 31400 | 31400 | 31400 | 31350 | 3951 |
| 327 | 20241004 | 140200 | 18540814200 | 31400 | 31350 | 31400 | 31350 | 544 |
| 328 | 20241004 | 140100 | 18523751850 | 31400 | 31400 | 31400 | 31350 | 868 |
| 329 | 20241004 | 140000 | 18496512050 | 31400 | 31400 | 31400 | 31350 | 609 |
| 330 | 20241004 | 135900 | 18477389500 | 31400 | 31450 | 31450 | 31350 | 417 |
| 331 | 20241004 | 135800 | 18464295700 | 31400 | 31400 | 31450 | 31350 | 811 |
| 332 | 20241004 | 135700 | 18438803300 | 31450 | 31450 | 31450 | 31400 | 871 |
| 333 | 20241004 | 135600 | 18411426250 | 31450 | 31450 | 31450 | 31400 | 1964 |
| 334 | 20241004 | 135500 | 18349724000 | 31450 | 31500 | 31500 | 31450 | 1198 |
| 335 | 20241004 | 135400 | 18312037800 | 31450 | 31500 | 31500 | 31450 | 995 |
| 336 | 20241004 | 135300 | 18280705950 | 31500 | 31550 | 31550 | 31450 | 785 |
| 337 | 20241004 | 135200 | 18255967850 | 31550 | 31550 | 31550 | 31500 | 366 |
| 338 | 20241004 | 135100 | 18244430050 | 31550 | 31500 | 31550 | 31500 | 997 |
| 339 | 20241004 | 135000 | 18212986500 | 31500 | 31500 | 31550 | 31500 | 520 |
| 340 | 20241004 | 134900 | 18196588100 | 31500 | 31550 | 31550 | 31500 | 1727 |
| 341 | 20241004 | 134800 | 18142178950 | 31550 | 31550 | 31550 | 31500 | 2935 |
| 342 | 20241004 | 134700 | 18049588500 | 31550 | 31600 | 31600 | 31550 | 370 |
| 343 | 20241004 | 134600 | 18037898100 | 31600 | 31600 | 31600 | 31550 | 594 |
| 344 | 20241004 | 134500 | 18019131000 | 31600 | 31600 | 31600 | 31550 | 856 |
| 345 | 20241004 | 134400 | 17992092100 | 31600 | 31600 | 31600 | 31550 | 729 |
| 346 | 20241004 | 134300 | 17969062650 | 31600 | 31600 | 31600 | 31550 | 856 |
| 347 | 20241004 | 134200 | 17942020250 | 31600 | 31600 | 31600 | 31550 | 863 |
| 348 | 20241004 | 134100 | 17914751850 | 31600 | 31550 | 31600 | 31550 | 938 |
| 349 | 20241004 | 134000 | 17885134900 | 31600 | 31600 | 31600 | 31550 | 729 |
| 350 | 20241004 | 133900 | 17862105150 | 31600 | 31600 | 31600 | 31550 | 1361 |
| 351 | 20241004 | 133800 | 17819112950 | 31550 | 31600 | 31600 | 31550 | 980 |
| 352 | 20241004 | 133700 | 17788165000 | 31600 | 31600 | 31650 | 31550 | 2786 |
| 353 | 20241004 | 133600 | 17700110000 | 31600 | 31600 | 31650 | 31600 | 585 |
| 354 | 20241004 | 133500 | 17681617800 | 31600 | 31650 | 31650 | 31600 | 913 |
| 355 | 20241004 | 133400 | 17652737650 | 31650 | 31650 | 31650 | 31600 | 1940 |
| 356 | 20241004 | 133300 | 17591423650 | 31650 | 31650 | 31650 | 31600 | 3939 |
| 357 | 20241004 | 133200 | 17466924050 | 31650 | 31650 | 31650 | 31600 | 363 |
| 358 | 20241004 | 133100 | 17455435150 | 31650 | 31650 | 31650 | 31600 | 2115 |
| 359 | 20241004 | 133000 | 17388557200 | 31650 | 31600 | 31650 | 31600 | 743 |
| 360 | 20241004 | 132900 | 17365048450 | 31650 | 31650 | 31650 | 31600 | 2365 |
| 361 | 20241004 | 132800 | 17290207050 | 31650 | 31600 | 31650 | 31600 | 13598 |
| 362 | 20241004 | 132700 | 16860504400 | 31600 | 31600 | 31600 | 31550 | 2789 |
| 363 | 20241004 | 132600 | 16772389450 | 31600 | 31600 | 31600 | 31550 | 1609 |
| 364 | 20241004 | 132500 | 16721549000 | 31600 | 31500 | 31600 | 31450 | 20271 |
| 365 | 20241004 | 132400 | 16082328500 | 31500 | 31500 | 31500 | 31450 | 532 |
| 366 | 20241004 | 132300 | 16065580550 | 31500 | 31500 | 31500 | 31450 | 518 |
| 367 | 20241004 | 132200 | 16049281300 | 31450 | 31500 | 31500 | 31450 | 1071 |
| 368 | 20241004 | 132100 | 16015557550 | 31500 | 31500 | 31500 | 31450 | 621 |
| 369 | 20241004 | 132000 | 15995997550 | 31500 | 31500 | 31500 | 31450 | 452 |
| 370 | 20241004 | 131900 | 15981759600 | 31500 | 31500 | 31500 | 31450 | 761 |
| 371 | 20241004 | 131800 | 15957788150 | 31500 | 31450 | 31500 | 31450 | 5740 |
| 372 | 20241004 | 131700 | 15777261400 | 31450 | 31450 | 31450 | 31400 | 480 |
| 373 | 20241004 | 131600 | 15762168900 | 31450 | 31450 | 31450 | 31400 | 3340 |
| 374 | 20241004 | 131500 | 15657275650 | 31450 | 31450 | 31450 | 31400 | 1097 |
| 375 | 20241004 | 131400 | 15622803950 | 31450 | 31450 | 31450 | 31400 | 432 |
| 376 | 20241004 | 131300 | 15609226500 | 31450 | 31450 | 31450 | 31400 | 946 |
| 377 | 20241004 | 131200 | 15579486600 | 31450 | 31450 | 31450 | 31400 | 1135 |
| 378 | 20241004 | 131100 | 15543811950 | 31450 | 31450 | 31450 | 31450 | 853 |
| 379 | 20241004 | 131000 | 15516985100 | 31450 | 31400 | 31450 | 31400 | 2657 |
| 380 | 20241004 | 130900 | 15433550200 | 31400 | 31400 | 31400 | 31350 | 1121 |
| 381 | 20241004 | 130800 | 15398388500 | 31400 | 31400 | 31400 | 31350 | 836 |
| 382 | 20241004 | 130700 | 15372142450 | 31400 | 31400 | 31400 | 31350 | 500 |
| 383 | 20241004 | 130600 | 15356446500 | 31400 | 31400 | 31400 | 31300 | 1622 |
| 384 | 20241004 | 130500 | 15305588850 | 31400 | 31400 | 31400 | 31350 | 1163 |
| 385 | 20241004 | 130400 | 15269090650 | 31350 | 31350 | 31400 | 31350 | 2033 |
| 386 | 20241004 | 130300 | 15205334750 | 31400 | 31400 | 31400 | 31350 | 338 |
| 387 | 20241004 | 130200 | 15194727750 | 31400 | 31400 | 31400 | 31350 | 848 |
| 388 | 20241004 | 130100 | 15168102200 | 31400 | 31400 | 31400 | 31350 | 816 |
| 389 | 20241004 | 130000 | 15142509650 | 31400 | 31400 | 31450 | 31400 | 692 |
| 390 | 20241004 | 125900 | 15120775800 | 31400 | 31450 | 31450 | 31400 | 2302 |
| 391 | 20241004 | 125800 | 15048462700 | 31450 | 31450 | 31450 | 31400 | 623 |
| 392 | 20241004 | 125700 | 15028876500 | 31450 | 31450 | 31450 | 31400 | 1081 |
| 393 | 20241004 | 125600 | 14994919050 | 31450 | 31450 | 31500 | 31450 | 2868 |
| 394 | 20241004 | 125500 | 14904714350 | 31450 | 31400 | 31450 | 31400 | 3018 |
| 395 | 20241004 | 125400 | 14809798450 | 31450 | 31450 | 31500 | 31400 | 2856 |
| 396 | 20241004 | 125300 | 14719972950 | 31450 | 31500 | 31500 | 31450 | 6284 |
| 397 | 20241004 | 125200 | 14522325750 | 31500 | 31500 | 31500 | 31450 | 632 |
| 398 | 20241004 | 125100 | 14502423550 | 31500 | 31450 | 31500 | 31450 | 865 |
| 399 | 20241004 | 125000 | 14475203550 | 31450 | 31450 | 31500 | 31400 | 3215 |
| 400 | 20241004 | 124900 | 14374089900 | 31450 | 31450 | 31450 | 31400 | 742 |
| 401 | 20241004 | 124800 | 14350756000 | 31450 | 31450 | 31450 | 31400 | 294 |
| 402 | 20241004 | 124700 | 14341513000 | 31450 | 31450 | 31450 | 31400 | 989 |
| 403 | 20241004 | 124600 | 14310430850 | 31450 | 31400 | 31500 | 31400 | 2366 |
| 404 | 20241004 | 124500 | 14236083900 | 31400 | 31450 | 31450 | 31350 | 491 |
| 405 | 20241004 | 124400 | 14220667650 | 31450 | 31450 | 31450 | 31350 | 1216 |
| 406 | 20241004 | 124300 | 14182492500 | 31400 | 31450 | 31450 | 31400 | 1232 |
| 407 | 20241004 | 124200 | 14143781100 | 31400 | 31450 | 31450 | 31400 | 1296 |
| 408 | 20241004 | 124100 | 14103033550 | 31400 | 31450 | 31450 | 31400 | 665 |
| 409 | 20241004 | 124000 | 14082140800 | 31450 | 31450 | 31450 | 31400 | 317 |
| 410 | 20241004 | 123900 | 14072173450 | 31450 | 31500 | 31500 | 31450 | 1873 |
| 411 | 20241004 | 123800 | 14013228950 | 31500 | 31500 | 31500 | 31450 | 923 |
| 412 | 20241004 | 123700 | 13984189700 | 31450 | 31500 | 31500 | 31450 | 766 |
| 413 | 20241004 | 123600 | 13960082350 | 31500 | 31500 | 31500 | 31450 | 611 |
| 414 | 20241004 | 123500 | 13940840000 | 31500 | 31500 | 31500 | 31450 | 655 |
| 415 | 20241004 | 123400 | 13920215400 | 31500 | 31550 | 31550 | 31450 | 903 |
| 416 | 20241004 | 123300 | 13891743650 | 31550 | 31550 | 31550 | 31500 | 800 |
| 417 | 20241004 | 123200 | 13866523750 | 31550 | 31500 | 31550 | 31500 | 1069 |
| 418 | 20241004 | 123100 | 13832824300 | 31550 | 31500 | 31550 | 31500 | 441 |
| 419 | 20241004 | 123000 | 13818912250 | 31550 | 31450 | 31550 | 31450 | 3900 |
| 420 | 20241004 | 122900 | 13696040650 | 31450 | 31450 | 31500 | 31450 | 1236 |
| 421 | 20241004 | 122800 | 13657147650 | 31450 | 31500 | 31500 | 31450 | 750 |
| 422 | 20241004 | 122700 | 13633553550 | 31450 | 31450 | 31500 | 31400 | 733 |
| 423 | 20241004 | 122600 | 13610498300 | 31500 | 31450 | 31500 | 31400 | 969 |
| 424 | 20241004 | 122500 | 13579997600 | 31450 | 31500 | 31500 | 31400 | 1071 |
| 425 | 20241004 | 122400 | 13546308400 | 31500 | 31500 | 31500 | 31450 | 2301 |
| 426 | 20241004 | 122300 | 13473888250 | 31500 | 31500 | 31500 | 31450 | 666 |
| 427 | 20241004 | 122200 | 13452909900 | 31500 | 31500 | 31500 | 31450 | 495 |
| 428 | 20241004 | 122100 | 13437318900 | 31500 | 31500 | 31500 | 31450 | 1010 |
| 429 | 20241004 | 122000 | 13405508900 | 31500 | 31500 | 31500 | 31450 | 343 |
| 430 | 20241004 | 121900 | 13394707800 | 31450 | 31500 | 31550 | 31400 | 3001 |
| 431 | 20241004 | 121800 | 13300253850 | 31500 | 31550 | 31550 | 31500 | 2127 |
| 432 | 20241004 | 121700 | 13233234450 | 31550 | 31500 | 31550 | 31450 | 807 |
| 433 | 20241004 | 121600 | 13207813050 | 31500 | 31500 | 31500 | 31450 | 763 |
| 434 | 20241004 | 121500 | 13183788000 | 31500 | 31500 | 31500 | 31450 | 939 |
| 435 | 20241004 | 121400 | 13154234550 | 31500 | 31500 | 31550 | 31450 | 3246 |
| 436 | 20241004 | 121300 | 13052015400 | 31500 | 31500 | 31500 | 31450 | 1105 |
| 437 | 20241004 | 121200 | 13017251050 | 31500 | 31550 | 31550 | 31450 | 1829 |
| 438 | 20241004 | 121100 | 12959617100 | 31550 | 31500 | 31550 | 31500 | 883 |
| 439 | 20241004 | 121000 | 12931787350 | 31500 | 31550 | 31550 | 31500 | 1693 |
| 440 | 20241004 | 120900 | 12878437750 | 31500 | 31550 | 31550 | 31500 | 1375 |
| 441 | 20241004 | 120800 | 12835103000 | 31550 | 31550 | 31550 | 31450 | 1805 |
| 442 | 20241004 | 120700 | 12778258950 | 31550 | 31500 | 31550 | 31450 | 3348 |
| 443 | 20241004 | 120600 | 12672897650 | 31500 | 31550 | 31550 | 31500 | 957 |
| 444 | 20241004 | 120500 | 12642729300 | 31550 | 31550 | 31550 | 31500 | 524 |
| 445 | 20241004 | 120400 | 12626203700 | 31500 | 31550 | 31550 | 31500 | 953 |
| 446 | 20241004 | 120300 | 12596161800 | 31550 | 31550 | 31550 | 31500 | 1187 |
| 447 | 20241004 | 120200 | 12558743250 | 31550 | 31550 | 31550 | 31500 | 1643 |
| 448 | 20241004 | 120100 | 12506979300 | 31550 | 31500 | 31550 | 31500 | 1579 |
| 449 | 20241004 | 120000 | 12457198350 | 31500 | 31500 | 31550 | 31500 | 452 |
| 450 | 20241004 | 115900 | 12442951650 | 31550 | 31550 | 31550 | 31500 | 1200 |
| 451 | 20241004 | 115800 | 12405133450 | 31550 | 31550 | 31550 | 31500 | 2069 |
| 452 | 20241004 | 115700 | 12339888750 | 31550 | 31500 | 31550 | 31500 | 1609 |
| 453 | 20241004 | 115600 | 12289198750 | 31500 | 31450 | 31550 | 31450 | 13785 |
| 454 | 20241004 | 115500 | 11854900500 | 31450 | 31400 | 31450 | 31400 | 5151 |
| 455 | 20241004 | 115400 | 11693126050 | 31450 | 31500 | 31500 | 31400 | 272 |
| 456 | 20241004 | 115300 | 11684571700 | 31450 | 31500 | 31500 | 31450 | 2295 |
| 457 | 20241004 | 115200 | 11612367050 | 31450 | 31500 | 31500 | 31450 | 820 |
| 458 | 20241004 | 115100 | 11586556800 | 31500 | 31500 | 31500 | 31450 | 1864 |
| 459 | 20241004 | 115000 | 11527900050 | 31450 | 31550 | 31550 | 31450 | 669 |
| 460 | 20241004 | 114900 | 11506839950 | 31500 | 31550 | 31550 | 31500 | 1259 |
| 461 | 20241004 | 114800 | 11467142950 | 31500 | 31500 | 31550 | 31500 | 1118 |
| 462 | 20241004 | 114700 | 11431913100 | 31550 | 31500 | 31550 | 31500 | 1385 |
| 463 | 20241004 | 114600 | 11388276000 | 31550 | 31550 | 31550 | 31500 | 1108 |
| 464 | 20241004 | 114500 | 11353322950 | 31550 | 31500 | 31550 | 31500 | 797 |
| 465 | 20241004 | 114400 | 11328190800 | 31550 | 31550 | 31550 | 31500 | 1108 |
| 466 | 20241004 | 114300 | 11293274550 | 31550 | 31550 | 31550 | 31500 | 1081 |
| 467 | 20241004 | 114200 | 11259176200 | 31550 | 31550 | 31550 | 31500 | 806 |
| 468 | 20241004 | 114100 | 11233756950 | 31550 | 31550 | 31550 | 31500 | 659 |
| 469 | 20241004 | 114000 | 11212976400 | 31550 | 31500 | 31550 | 31450 | 1332 |
| 470 | 20241004 | 113900 | 11171010350 | 31500 | 31450 | 31500 | 31450 | 664 |
| 471 | 20241004 | 113800 | 11150098450 | 31450 | 31500 | 31550 | 31450 | 623 |
| 472 | 20241004 | 113700 | 11130462150 | 31500 | 31500 | 31500 | 31500 | 1210 |
| 473 | 20241004 | 113600 | 11092347150 | 31500 | 31550 | 31550 | 31450 | 1507 |
| 474 | 20241004 | 113500 | 11044883700 | 31500 | 31600 | 31600 | 31500 | 3965 |
| 475 | 20241004 | 113400 | 10919850900 | 31600 | 31600 | 31600 | 31550 | 4045 |
| 476 | 20241004 | 113300 | 10792089450 | 31550 | 31600 | 31600 | 31550 | 953 |
| 477 | 20241004 | 113200 | 10761985000 | 31600 | 31600 | 31600 | 31500 | 4312 |
| 478 | 20241004 | 113100 | 10625916100 | 31600 | 31550 | 31600 | 31550 | 2127 |
| 479 | 20241004 | 113000 | 10558754850 | 31550 | 31500 | 31550 | 31450 | 16985 |
| 480 | 20241004 | 112900 | 10023437750 | 31500 | 31500 | 31500 | 31450 | 2910 |
| 481 | 20241004 | 112800 | 9931801600 | 31450 | 31450 | 31500 | 31450 | 11940 |
| 482 | 20241004 | 112700 | 9556261400 | 31450 | 31450 | 31450 | 31400 | 1121 |
| 483 | 20241004 | 112600 | 9521024050 | 31450 | 31450 | 31450 | 31400 | 2490 |
| 484 | 20241004 | 112500 | 9442745550 | 31450 | 31450 | 31450 | 31400 | 2279 |
| 485 | 20241004 | 112400 | 9371076650 | 31450 | 31450 | 31450 | 31400 | 970 |
| 486 | 20241004 | 112300 | 9340598100 | 31450 | 31400 | 31450 | 31350 | 10885 |
| 487 | 20241004 | 112200 | 8998760250 | 31400 | 31400 | 31400 | 31350 | 2178 |
| 488 | 20241004 | 112100 | 8930391900 | 31400 | 31400 | 31400 | 31350 | 582 |
| 489 | 20241004 | 112000 | 8912128300 | 31400 | 31400 | 31400 | 31350 | 1359 |
| 490 | 20241004 | 111900 | 8869463650 | 31400 | 31400 | 31400 | 31350 | 857 |
| 491 | 20241004 | 111800 | 8842583750 | 31350 | 31400 | 31400 | 31350 | 466 |
| 492 | 20241004 | 111700 | 8827956450 | 31350 | 31350 | 31400 | 31300 | 3589 |
| 493 | 20241004 | 111600 | 8715462950 | 31350 | 31300 | 31350 | 31300 | 1108 |
| 494 | 20241004 | 111500 | 8680741000 | 31350 | 31350 | 31350 | 31300 | 552 |
| 495 | 20241004 | 111400 | 8663441250 | 31350 | 31300 | 31350 | 31300 | 1825 |
| 496 | 20241004 | 111300 | 8606233500 | 31350 | 31350 | 31350 | 31300 | 1849 |
| 497 | 20241004 | 111200 | 8548295600 | 31350 | 31300 | 31350 | 31250 | 6019 |
| 498 | 20241004 | 111100 | 8359907950 | 31300 | 31300 | 31300 | 31250 | 708 |
| 499 | 20241004 | 111000 | 8337767550 | 31300 | 31250 | 31300 | 31200 | 4024 |
| 500 | 20241004 | 110900 | 8211936700 | 31250 | 31250 | 31250 | 31200 | 1281 |
| 501 | 20241004 | 110800 | 8171932800 | 31250 | 31250 | 31250 | 31200 | 1581 |
| 502 | 20241004 | 110700 | 8122548900 | 31250 | 31150 | 31250 | 31150 | 3116 |
| 503 | 20241004 | 110600 | 8025359350 | 31150 | 31100 | 31150 | 31100 | 793 |
| 504 | 20241004 | 110500 | 8000675600 | 31150 | 31200 | 31200 | 31050 | 318 |
| 505 | 20241004 | 110400 | 7990777700 | 31200 | 31100 | 31200 | 31050 | 3814 |
| 506 | 20241004 | 110300 | 7872129950 | 31150 | 31150 | 31150 | 31100 | 864 |
| 507 | 20241004 | 110200 | 7845223950 | 31150 | 31250 | 31250 | 31150 | 763 |
| 508 | 20241004 | 110100 | 7821441800 | 31250 | 31200 | 31250 | 31200 | 494 |
| 509 | 20241004 | 110000 | 7806010050 | 31200 | 31150 | 31200 | 31150 | 1361 |
| 510 | 20241004 | 105900 | 7763558250 | 31150 | 31150 | 31200 | 31150 | 378 |
| 511 | 20241004 | 105800 | 7751778150 | 31150 | 31150 | 31150 | 31150 | 337 |
| 512 | 20241004 | 105700 | 7741280600 | 31150 | 31100 | 31200 | 31100 | 663 |
| 513 | 20241004 | 105600 | 7720608650 | 31150 | 31200 | 31200 | 31100 | 852 |
| 514 | 20241004 | 105500 | 7694068800 | 31200 | 31250 | 31250 | 31150 | 1664 |
| 515 | 20241004 | 105400 | 7642152950 | 31200 | 31300 | 31300 | 31200 | 463 |
| 516 | 20241004 | 105300 | 7627685150 | 31250 | 31200 | 31250 | 31200 | 1653 |
| 517 | 20241004 | 105200 | 7576029300 | 31200 | 31250 | 31250 | 31200 | 1109 |
| 518 | 20241004 | 105100 | 7541375550 | 31250 | 31250 | 31250 | 31200 | 465 |
| 519 | 20241004 | 105000 | 7526852700 | 31250 | 31250 | 31250 | 31200 | 1757 |
| 520 | 20241004 | 104900 | 7471947850 | 31250 | 31200 | 31300 | 31200 | 3409 |
| 521 | 20241004 | 104800 | 7365401900 | 31250 | 31200 | 31250 | 31200 | 7623 |
| 522 | 20241004 | 104700 | 7127506000 | 31200 | 31100 | 31200 | 31100 | 4965 |
| 523 | 20241004 | 104600 | 6972811400 | 31150 | 31100 | 31150 | 31100 | 308 |
| 524 | 20241004 | 104500 | 6963228950 | 31100 | 31100 | 31150 | 31100 | 2345 |
| 525 | 20241004 | 104400 | 6890294450 | 31100 | 31100 | 31100 | 31100 | 275 |
| 526 | 20241004 | 104300 | 6881741950 | 31150 | 31100 | 31150 | 31100 | 548 |
| 527 | 20241004 | 104200 | 6864699050 | 31150 | 31100 | 31150 | 31100 | 1312 |
| 528 | 20241004 | 104100 | 6823860750 | 31100 | 31100 | 31100 | 31050 | 1159 |
| 529 | 20241004 | 104000 | 6787818550 | 31100 | 31050 | 31100 | 31050 | 68 |
| 530 | 20241004 | 103900 | 6785706100 | 31050 | 31100 | 31100 | 31050 | 1133 |
| 531 | 20241004 | 103800 | 6750498400 | 31100 | 31150 | 31150 | 31100 | 2073 |
| 532 | 20241004 | 103700 | 6685971250 | 31150 | 31100 | 31150 | 31050 | 2316 |
| 533 | 20241004 | 103600 | 6613851650 | 31100 | 31100 | 31150 | 31100 | 434 |
| 534 | 20241004 | 103500 | 6600353000 | 31100 | 31100 | 31100 | 31100 | 791 |
| 535 | 20241004 | 103400 | 6575752900 | 31100 | 31100 | 31150 | 31100 | 2227 |
| 536 | 20241004 | 103300 | 6506492950 | 31150 | 31050 | 31150 | 31050 | 1520 |
| 537 | 20241004 | 103200 | 6459192150 | 31050 | 31100 | 31100 | 31050 | 851 |
| 538 | 20241004 | 103100 | 6432764800 | 31050 | 31100 | 31100 | 31050 | 946 |
| 539 | 20241004 | 103000 | 6403348250 | 31050 | 31100 | 31100 | 31050 | 2052 |
| 540 | 20241004 | 102900 | 6339538650 | 31100 | 31100 | 31150 | 31100 | 347 |
| 541 | 20241004 | 102800 | 6328738500 | 31100 | 31100 | 31150 | 31100 | 7245 |
| 542 | 20241004 | 102700 | 6103416750 | 31100 | 31100 | 31100 | 31050 | 1750 |
| 543 | 20241004 | 102600 | 6048993150 | 31050 | 31100 | 31100 | 31050 | 156 |
| 544 | 20241004 | 102500 | 6044145350 | 31100 | 31100 | 31100 | 31050 | 1221 |
| 545 | 20241004 | 102400 | 6006197200 | 31100 | 31050 | 31100 | 31050 | 347 |
| 546 | 20241004 | 102300 | 5995419400 | 31050 | 31050 | 31100 | 31050 | 1180 |
| 547 | 20241004 | 102200 | 5958753100 | 31100 | 31000 | 31100 | 31000 | 18606 |
| 548 | 20241004 | 102100 | 5381117950 | 31000 | 31000 | 31050 | 31000 | 225 |
| 549 | 20241004 | 102000 | 5374142500 | 31000 | 31050 | 31050 | 31000 | 1966 |
| 550 | 20241004 | 101900 | 5313104900 | 31050 | 31050 | 31050 | 31000 | 505 |
| 551 | 20241004 | 101800 | 5297427250 | 31050 | 31050 | 31050 | 31000 | 351 |
| 552 | 20241004 | 101700 | 5286533800 | 31000 | 31000 | 31050 | 30950 | 1222 |
| 553 | 20241004 | 101600 | 5248644850 | 31000 | 31000 | 31000 | 30950 | 254 |
| 554 | 20241004 | 101500 | 5240773500 | 31000 | 30950 | 31050 | 30950 | 1088 |
| 555 | 20241004 | 101400 | 5207042900 | 31000 | 31000 | 31000 | 30950 | 192 |
| 556 | 20241004 | 101300 | 5201091300 | 31000 | 31000 | 31050 | 31000 | 2039 |
| 557 | 20241004 | 101200 | 5137881100 | 31000 | 31000 | 31000 | 30950 | 2723 |
| 558 | 20241004 | 101100 | 5053469150 | 31050 | 31000 | 31050 | 31000 | 127 |
| 559 | 20241004 | 101000 | 5049532100 | 31000 | 31000 | 31050 | 31000 | 483 |
| 560 | 20241004 | 100900 | 5034556700 | 31000 | 31000 | 31050 | 31000 | 1095 |
| 561 | 20241004 | 100800 | 5000605350 | 31000 | 31000 | 31050 | 31000 | 2561 |
| 562 | 20241004 | 100700 | 4921131250 | 31000 | 31000 | 31000 | 30950 | 5280 |
| 563 | 20241004 | 100600 | 4757452600 | 31000 | 31000 | 31000 | 30950 | 571 |
| 564 | 20241004 | 100500 | 4739759650 | 31000 | 31000 | 31000 | 30950 | 609 |
| 565 | 20241004 | 100400 | 4720882750 | 31000 | 30950 | 31000 | 30950 | 1999 |
| 566 | 20241004 | 100300 | 4658915350 | 31000 | 30950 | 31000 | 30950 | 230 |
| 567 | 20241004 | 100200 | 4651792950 | 31000 | 30950 | 31000 | 30950 | 2029 |
| 568 | 20241004 | 100100 | 4588993850 | 31000 | 31000 | 31000 | 30950 | 349 |
| 569 | 20241004 | 100000 | 4578181550 | 30950 | 30900 | 30950 | 30900 | 5035 |
| 570 | 20241004 | 095900 | 4422351850 | 30950 | 30950 | 30950 | 30900 | 534 |
| 571 | 20241004 | 095800 | 4405826150 | 30950 | 30900 | 30950 | 30900 | 2181 |
| 572 | 20241004 | 095700 | 4338425000 | 30900 | 30950 | 30950 | 30900 | 534 |
| 573 | 20241004 | 095600 | 4321919000 | 30900 | 30950 | 30950 | 30900 | 227 |
| 574 | 20241004 | 095500 | 4314901100 | 30900 | 30900 | 30950 | 30900 | 459 |
| 575 | 20241004 | 095400 | 4300708150 | 30900 | 30900 | 30900 | 30850 | 5941 |
| 576 | 20241004 | 095300 | 4117133650 | 30900 | 30850 | 30900 | 30850 | 1061 |
| 577 | 20241004 | 095200 | 4084399100 | 30850 | 30900 | 30900 | 30850 | 128 |
| 578 | 20241004 | 095100 | 4080450000 | 30900 | 30850 | 30900 | 30850 | 903 |
| 579 | 20241004 | 095000 | 4052585650 | 30850 | 30900 | 30900 | 30850 | 377 |
| 580 | 20241004 | 094900 | 4040938400 | 30900 | 30900 | 30950 | 30850 | 3825 |
| 581 | 20241004 | 094800 | 3922747500 | 30900 | 30900 | 30950 | 30900 | 400 |
| 582 | 20241004 | 094700 | 3910385050 | 30900 | 30900 | 30950 | 30900 | 237 |
| 583 | 20241004 | 094600 | 3903059500 | 30900 | 30900 | 30900 | 30900 | 145 |
| 584 | 20241004 | 094500 | 3898579000 | 30950 | 30950 | 31000 | 30900 | 497 |
| 585 | 20241004 | 094400 | 3883191750 | 31000 | 31000 | 31000 | 30950 | 861 |
| 586 | 20241004 | 094300 | 3856513900 | 31000 | 31000 | 31050 | 30900 | 3600 |
| 587 | 20241004 | 094200 | 3745072600 | 31000 | 31000 | 31050 | 31000 | 1797 |
| 588 | 20241004 | 094100 | 3689339900 | 31000 | 31000 | 31050 | 30950 | 4003 |
| 589 | 20241004 | 094000 | 3565208150 | 31000 | 30950 | 31000 | 30950 | 1087 |
| 590 | 20241004 | 093900 | 3531543750 | 30950 | 30900 | 31000 | 30900 | 1004 |
| 591 | 20241004 | 093800 | 3500451300 | 30950 | 30900 | 30950 | 30850 | 502 |
| 592 | 20241004 | 093700 | 3484938250 | 30900 | 30850 | 30900 | 30800 | 1592 |
| 593 | 20241004 | 093600 | 3435790550 | 30850 | 30750 | 30900 | 30750 | 4115 |
| 594 | 20241004 | 093500 | 3309034550 | 30750 | 30700 | 30750 | 30650 | 531 |
| 595 | 20241004 | 093400 | 3292727950 | 30750 | 30750 | 30750 | 30650 | 4186 |
| 596 | 20241004 | 093300 | 3164211050 | 30750 | 30700 | 30750 | 30700 | 3513 |
| 597 | 20241004 | 093200 | 3056348700 | 30750 | 30700 | 30750 | 30700 | 247 |
| 598 | 20241004 | 093100 | 3048760700 | 30750 | 30800 | 30800 | 30700 | 4789 |
| 599 | 20241004 | 093000 | 2901502450 | 30800 | 30750 | 30800 | 30750 | 804 |
| 600 | 20241004 | 092900 | 2876754450 | 30800 | 30800 | 30850 | 30800 | 1183 |
| 601 | 20241004 | 092800 | 2840316400 | 30800 | 30850 | 30850 | 30800 | 1817 |
| 602 | 20241004 | 092700 | 2784293000 | 30850 | 30850 | 30900 | 30800 | 2205 |
| 603 | 20241004 | 092600 | 2716329050 | 30900 | 30800 | 30900 | 30800 | 1142 |
| 604 | 20241004 | 092500 | 2681099000 | 30800 | 30850 | 30900 | 30800 | 4472 |
| 605 | 20241004 | 092400 | 2543078650 | 30850 | 30900 | 31000 | 30850 | 3835 |
| 606 | 20241004 | 092300 | 2424510050 | 30900 | 30850 | 30950 | 30850 | 1454 |
| 607 | 20241004 | 092200 | 2379588750 | 30850 | 30900 | 30900 | 30850 | 2450 |
| 608 | 20241004 | 092100 | 2303985700 | 30900 | 30950 | 31000 | 30900 | 1772 |
| 609 | 20241004 | 092000 | 2249188500 | 31050 | 31000 | 31050 | 30900 | 4460 |
| 610 | 20241004 | 091900 | 2110961450 | 31000 | 30900 | 31050 | 30900 | 3989 |
| 611 | 20241004 | 091800 | 1987321450 | 30900 | 30900 | 30900 | 30850 | 3341 |
| 612 | 20241004 | 091700 | 1884094050 | 30900 | 30800 | 30900 | 30800 | 2162 |
| 613 | 20241004 | 091600 | 1817496700 | 30800 | 30800 | 30800 | 30750 | 312 |
| 614 | 20241004 | 091500 | 1807888650 | 30800 | 30800 | 30800 | 30750 | 1414 |
| 615 | 20241004 | 091400 | 1764349750 | 30800 | 30800 | 30850 | 30750 | 2002 |
| 616 | 20241004 | 091300 | 1702707000 | 30800 | 30800 | 30850 | 30700 | 6393 |
| 617 | 20241004 | 091200 | 1505887350 | 30800 | 30900 | 30900 | 30800 | 3276 |
| 618 | 20241004 | 091100 | 1404784400 | 30950 | 30950 | 30950 | 30900 | 1309 |
| 619 | 20241004 | 091000 | 1364288050 | 30900 | 30950 | 30950 | 30900 | 1565 |
| 620 | 20241004 | 090900 | 1315912600 | 31000 | 31000 | 31000 | 30900 | 1449 |
| 621 | 20241004 | 090800 | 1271049250 | 30950 | 31100 | 31150 | 30900 | 6144 |
| 622 | 20241004 | 090700 | 1080628750 | 31100 | 31100 | 31150 | 31050 | 5316 |
| 623 | 20241004 | 090600 | 915367250 | 31050 | 30950 | 31100 | 30900 | 5515 |
| 624 | 20241004 | 090500 | 744293650 | 31000 | 30850 | 31000 | 30850 | 4167 |
| 625 | 20241004 | 090400 | 615437350 | 30850 | 30800 | 30900 | 30750 | 3553 |
| 626 | 20241004 | 090300 | 506089200 | 30800 | 30800 | 30850 | 30750 | 2140 |
| 627 | 20241004 | 090200 | 440177600 | 30850 | 30850 | 30850 | 30750 | 2144 |
| 628 | 20241004 | 090100 | 374104200 | 30850 | 30800 | 30900 | 30750 | 5725 |
| 629 | 20241004 | 090000 | 197606950 | 30850 | 30750 | 30900 | 30700 | 6372 |