35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 3 | 20241107 | 192300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20241107 | 192200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20241107 | 192100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20241107 | 192000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20241107 | 191900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20241107 | 191800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20241107 | 191700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20241107 | 191600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20241107 | 191500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20241107 | 191400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20241107 | 191300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20241107 | 191200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20241107 | 191100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20241107 | 191000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20241107 | 190900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20241107 | 190800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20241107 | 190700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20241107 | 190600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20241107 | 190500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20241107 | 190400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20241107 | 190300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20241107 | 190200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20241107 | 190100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20241107 | 190000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20241107 | 185900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20241107 | 185800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20241107 | 185700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20241107 | 185600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20241107 | 185500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20241107 | 185400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 33 | 20241107 | 185300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20241107 | 185200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20241107 | 185100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20241107 | 185000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20241107 | 184900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20241107 | 184800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20241107 | 184700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20241107 | 184600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20241107 | 184500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20241107 | 184400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20241107 | 184300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20241107 | 184200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20241107 | 184100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20241107 | 184000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20241107 | 183900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20241107 | 183800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20241107 | 183700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20241107 | 183600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20241107 | 183500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20241107 | 183400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20241107 | 183300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20241107 | 183200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20241107 | 183100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20241107 | 183000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20241107 | 182900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20241107 | 182800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20241107 | 182700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20241107 | 182600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20241107 | 182500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20241107 | 182400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 63 | 20241107 | 182300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20241107 | 182200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20241107 | 182100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20241107 | 182000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20241107 | 181900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20241107 | 181800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20241107 | 181700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20241107 | 181600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20241107 | 181500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20241107 | 181400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20241107 | 181300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20241107 | 181200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20241107 | 181100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20241107 | 181000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20241107 | 180900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20241107 | 180800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20241107 | 180700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20241107 | 180600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20241107 | 180500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20241107 | 180400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20241107 | 180300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20241107 | 180200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20241107 | 180100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20241107 | 180000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20241107 | 175900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20241107 | 175800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20241107 | 175700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20241107 | 175600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20241107 | 175500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20241107 | 175400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 93 | 20241107 | 175300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20241107 | 175200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20241107 | 175100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20241107 | 175000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20241107 | 174900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20241107 | 174800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20241107 | 174700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20241107 | 174600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20241107 | 174500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20241107 | 174400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20241107 | 174300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20241107 | 174200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20241107 | 174100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20241107 | 174000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20241107 | 173900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20241107 | 173800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20241107 | 173700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20241107 | 173600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20241107 | 173500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20241107 | 173400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20241107 | 173300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20241107 | 173200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20241107 | 173100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20241107 | 173000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20241107 | 172900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20241107 | 172800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20241107 | 172700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20241107 | 172600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20241107 | 172500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20241107 | 172400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 123 | 20241107 | 172300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20241107 | 172200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20241107 | 172100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20241107 | 172000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20241107 | 171900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20241107 | 171800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20241107 | 171700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20241107 | 171600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20241107 | 171500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20241107 | 171400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20241107 | 171300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20241107 | 171200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20241107 | 171100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20241107 | 171000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20241107 | 170900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20241107 | 170800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20241107 | 170700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20241107 | 170600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20241107 | 170500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20241107 | 170400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20241107 | 170300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20241107 | 170200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20241107 | 170100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20241107 | 170000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20241107 | 165900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20241107 | 165800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20241107 | 165700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20241107 | 165600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20241107 | 165500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20241107 | 165400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 153 | 20241107 | 165300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20241107 | 165200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20241107 | 165100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20241107 | 165000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20241107 | 164900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20241107 | 164800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20241107 | 164700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20241107 | 164600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20241107 | 164500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20241107 | 164400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20241107 | 164300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20241107 | 164200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20241107 | 164100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20241107 | 164000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20241107 | 163900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20241107 | 163800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20241107 | 163700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20241107 | 163600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20241107 | 163500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20241107 | 163400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20241107 | 163300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20241107 | 163200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20241107 | 163100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20241107 | 163000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20241107 | 162900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20241107 | 162800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20241107 | 162700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20241107 | 162600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20241107 | 162500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20241107 | 162400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 183 | 20241107 | 162300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20241107 | 162200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20241107 | 162100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20241107 | 162000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20241107 | 161900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20241107 | 161800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20241107 | 161700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20241107 | 161600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20241107 | 161500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20241107 | 161400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20241107 | 161300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20241107 | 161200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20241107 | 161100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20241107 | 161000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20241107 | 160900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20241107 | 160800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20241107 | 160700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20241107 | 160600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20241107 | 160500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20241107 | 160400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20241107 | 160300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20241107 | 160200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20241107 | 160100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20241107 | 160000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20241107 | 155900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20241107 | 155800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20241107 | 155700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20241107 | 155600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20241107 | 155500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20241107 | 155400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 213 | 20241107 | 155300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20241107 | 155200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20241107 | 155100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20241107 | 155000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20241107 | 154900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20241107 | 154800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20241107 | 154700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20241107 | 154600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20241107 | 154500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20241107 | 154400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20241107 | 154300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20241107 | 154200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20241107 | 154100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20241107 | 154000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20241107 | 153900 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20241107 | 153800 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20241107 | 153700 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20241107 | 153600 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20241107 | 153500 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20241107 | 153400 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20241107 | 153300 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20241107 | 153200 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20241107 | 153100 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20241107 | 153000 | 429360243850 | 33850 | 33850 | 33850 | 33850 | 256149 |
| 237 | 20241107 | 152900 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20241107 | 152800 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20241107 | 152700 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20241107 | 152600 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20241107 | 152500 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20241107 | 152400 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 243 | 20241107 | 152300 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20241107 | 152200 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20241107 | 152100 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20241107 | 152000 | 420689600200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20241107 | 151900 | 420689600200 | 33700 | 33650 | 33700 | 33600 | 52816 |
| 248 | 20241107 | 151800 | 418911598050 | 33700 | 33600 | 33700 | 33550 | 57019 |
| 249 | 20241107 | 151700 | 416994123050 | 33600 | 33450 | 33600 | 33450 | 25396 |
| 250 | 20241107 | 151600 | 416142518000 | 33500 | 33500 | 33550 | 33450 | 19457 |
| 251 | 20241107 | 151500 | 415490698950 | 33450 | 33550 | 33550 | 33450 | 23018 |
| 252 | 20241107 | 151400 | 414719436250 | 33550 | 33550 | 33600 | 33500 | 23077 |
| 253 | 20241107 | 151300 | 413945449500 | 33500 | 33550 | 33600 | 33500 | 19660 |
| 254 | 20241107 | 151200 | 413285773950 | 33550 | 33500 | 33600 | 33500 | 44947 |
| 255 | 20241107 | 151100 | 411778390400 | 33450 | 33450 | 33500 | 33450 | 16002 |
| 256 | 20241107 | 151000 | 411242419200 | 33450 | 33350 | 33500 | 33300 | 53487 |
| 257 | 20241107 | 150900 | 409455525050 | 33350 | 33300 | 33350 | 33300 | 5934 |
| 258 | 20241107 | 150800 | 409257806950 | 33300 | 33300 | 33350 | 33300 | 12103 |
| 259 | 20241107 | 150700 | 408854571800 | 33300 | 33300 | 33350 | 33300 | 5622 |
| 260 | 20241107 | 150600 | 408667245350 | 33350 | 33300 | 33350 | 33250 | 12499 |
| 261 | 20241107 | 150500 | 408250894850 | 33300 | 33300 | 33300 | 33250 | 14874 |
| 262 | 20241107 | 150400 | 407755647400 | 33300 | 33250 | 33300 | 33150 | 28031 |
| 263 | 20241107 | 150300 | 406823614250 | 33250 | 33200 | 33250 | 33100 | 17047 |
| 264 | 20241107 | 150200 | 406257672250 | 33200 | 33250 | 33250 | 33050 | 31762 |
| 265 | 20241107 | 150100 | 405205192400 | 33250 | 33250 | 33300 | 33150 | 41339 |
| 266 | 20241107 | 150000 | 403832443900 | 33250 | 33250 | 33300 | 33150 | 27933 |
| 267 | 20241107 | 145900 | 402904671550 | 33250 | 33250 | 33300 | 33200 | 10590 |
| 268 | 20241107 | 145800 | 402552509150 | 33300 | 33250 | 33300 | 33200 | 13062 |
| 269 | 20241107 | 145700 | 402118129950 | 33250 | 33300 | 33350 | 33250 | 15676 |
| 270 | 20241107 | 145600 | 401596446400 | 33300 | 33400 | 33400 | 33300 | 9609 |
| 271 | 20241107 | 145500 | 401276064150 | 33400 | 33300 | 33400 | 33300 | 19758 |
| 272 | 20241107 | 145400 | 400617484500 | 33350 | 33350 | 33400 | 33300 | 12175 |
| 273 | 20241107 | 145300 | 400211412700 | 33350 | 33350 | 33400 | 33300 | 6884 |
| 274 | 20241107 | 145200 | 399981856000 | 33350 | 33400 | 33400 | 33300 | 13215 |
| 275 | 20241107 | 145100 | 399541093600 | 33350 | 33350 | 33400 | 33350 | 8326 |
| 276 | 20241107 | 145000 | 399263138350 | 33400 | 33450 | 33450 | 33350 | 6891 |
| 277 | 20241107 | 144900 | 399033012150 | 33400 | 33350 | 33450 | 33300 | 17229 |
| 278 | 20241107 | 144800 | 398458320300 | 33300 | 33400 | 33400 | 33300 | 7672 |
| 279 | 20241107 | 144700 | 398202585550 | 33350 | 33350 | 33400 | 33300 | 12958 |
| 280 | 20241107 | 144600 | 397770371700 | 33350 | 33400 | 33450 | 33350 | 16670 |
| 281 | 20241107 | 144500 | 397213407400 | 33450 | 33400 | 33450 | 33400 | 8287 |
| 282 | 20241107 | 144400 | 396936410500 | 33450 | 33400 | 33500 | 33400 | 15230 |
| 283 | 20241107 | 144300 | 396426939350 | 33450 | 33500 | 33500 | 33400 | 14877 |
| 284 | 20241107 | 144200 | 395929283350 | 33500 | 33400 | 33500 | 33400 | 12165 |
| 285 | 20241107 | 144100 | 395522463350 | 33400 | 33550 | 33550 | 33400 | 25567 |
| 286 | 20241107 | 144000 | 394667057850 | 33550 | 33450 | 33550 | 33400 | 50627 |
| 287 | 20241107 | 143900 | 392970979250 | 33450 | 33400 | 33450 | 33350 | 13759 |
| 288 | 20241107 | 143800 | 392511397150 | 33400 | 33350 | 33400 | 33300 | 9510 |
| 289 | 20241107 | 143700 | 392194220550 | 33350 | 33350 | 33400 | 33300 | 10700 |
| 290 | 20241107 | 143600 | 391837400600 | 33400 | 33250 | 33400 | 33250 | 15484 |
| 291 | 20241107 | 143500 | 391321334250 | 33300 | 33350 | 33350 | 33300 | 6859 |
| 292 | 20241107 | 143400 | 391092861600 | 33350 | 33350 | 33400 | 33300 | 18428 |
| 293 | 20241107 | 143300 | 390478319150 | 33350 | 33200 | 33400 | 33200 | 19011 |
| 294 | 20241107 | 143200 | 389845462100 | 33200 | 33200 | 33250 | 33150 | 8964 |
| 295 | 20241107 | 143100 | 389547674200 | 33200 | 33200 | 33250 | 33200 | 9294 |
| 296 | 20241107 | 143000 | 389239015000 | 33200 | 33200 | 33250 | 33100 | 10468 |
| 297 | 20241107 | 142900 | 388891698300 | 33200 | 33200 | 33300 | 33150 | 15000 |
| 298 | 20241107 | 142800 | 388393701850 | 33200 | 33200 | 33250 | 33100 | 49667 |
| 299 | 20241107 | 142700 | 386746465250 | 33150 | 33200 | 33250 | 33150 | 31648 |
| 300 | 20241107 | 142600 | 385696560400 | 33200 | 33300 | 33350 | 33200 | 22506 |
| 301 | 20241107 | 142500 | 384948155550 | 33350 | 33450 | 33450 | 33300 | 16944 |
| 302 | 20241107 | 142400 | 384382557300 | 33450 | 33450 | 33450 | 33400 | 8120 |
| 303 | 20241107 | 142300 | 384111090150 | 33450 | 33400 | 33450 | 33350 | 14249 |
| 304 | 20241107 | 142200 | 383634970100 | 33400 | 33400 | 33500 | 33350 | 14983 |
| 305 | 20241107 | 142100 | 383133958000 | 33500 | 33450 | 33500 | 33350 | 26351 |
| 306 | 20241107 | 142000 | 382252775300 | 33450 | 33200 | 33500 | 33200 | 64111 |
| 307 | 20241107 | 141900 | 380118576950 | 33200 | 33350 | 33400 | 33100 | 51862 |
| 308 | 20241107 | 141800 | 378396279400 | 33300 | 33500 | 33550 | 33300 | 47529 |
| 309 | 20241107 | 141700 | 376809282150 | 33500 | 33550 | 33550 | 33500 | 8206 |
| 310 | 20241107 | 141600 | 376534229700 | 33550 | 33500 | 33550 | 33500 | 21256 |
| 311 | 20241107 | 141500 | 375821740050 | 33500 | 33600 | 33650 | 33500 | 38662 |
| 312 | 20241107 | 141400 | 374523469800 | 33600 | 33700 | 33700 | 33600 | 20935 |
| 313 | 20241107 | 141300 | 373818854000 | 33700 | 33750 | 33750 | 33600 | 23018 |
| 314 | 20241107 | 141200 | 373043868750 | 33750 | 33850 | 33900 | 33650 | 69256 |
| 315 | 20241107 | 141100 | 370703795450 | 33850 | 33800 | 33900 | 33750 | 83072 |
| 316 | 20241107 | 141000 | 367893825850 | 33800 | 33750 | 33800 | 33700 | 28100 |
| 317 | 20241107 | 140900 | 366945364900 | 33700 | 33650 | 33800 | 33650 | 61875 |
| 318 | 20241107 | 140800 | 364859466600 | 33650 | 33600 | 33650 | 33600 | 14411 |
| 319 | 20241107 | 140700 | 364374716700 | 33650 | 33600 | 33650 | 33550 | 39768 |
| 320 | 20241107 | 140600 | 363038406450 | 33550 | 33600 | 33600 | 33500 | 9177 |
| 321 | 20241107 | 140500 | 362730435200 | 33550 | 33550 | 33600 | 33500 | 13003 |
| 322 | 20241107 | 140400 | 362294275350 | 33550 | 33550 | 33600 | 33500 | 15645 |
| 323 | 20241107 | 140300 | 361769318250 | 33550 | 33500 | 33600 | 33500 | 47361 |
| 324 | 20241107 | 140200 | 360179185000 | 33500 | 33550 | 33600 | 33500 | 28081 |
| 325 | 20241107 | 140100 | 359237098100 | 33550 | 33550 | 33550 | 33500 | 7207 |
| 326 | 20241107 | 140000 | 358995516800 | 33500 | 33550 | 33550 | 33450 | 14669 |
| 327 | 20241107 | 135900 | 358503886650 | 33500 | 33550 | 33600 | 33500 | 11555 |
| 328 | 20241107 | 135800 | 358116073400 | 33600 | 33500 | 33600 | 33500 | 10880 |
| 329 | 20241107 | 135700 | 357751036700 | 33500 | 33550 | 33550 | 33450 | 10843 |
| 330 | 20241107 | 135600 | 357387586850 | 33550 | 33600 | 33600 | 33500 | 6153 |
| 331 | 20241107 | 135500 | 357181220500 | 33600 | 33600 | 33600 | 33500 | 26187 |
| 332 | 20241107 | 135400 | 356302679550 | 33600 | 33450 | 33600 | 33450 | 12646 |
| 333 | 20241107 | 135300 | 355878904000 | 33450 | 33450 | 33500 | 33450 | 11054 |
| 334 | 20241107 | 135200 | 355508980000 | 33500 | 33600 | 33600 | 33450 | 24133 |
| 335 | 20241107 | 135100 | 354699907550 | 33600 | 33600 | 33600 | 33550 | 16864 |
| 336 | 20241107 | 135000 | 354133405000 | 33600 | 33600 | 33600 | 33550 | 6806 |
| 337 | 20241107 | 134900 | 353904826950 | 33600 | 33550 | 33600 | 33500 | 19206 |
| 338 | 20241107 | 134800 | 353260300200 | 33550 | 33450 | 33550 | 33450 | 16054 |
| 339 | 20241107 | 134700 | 352722380850 | 33450 | 33450 | 33500 | 33400 | 10549 |
| 340 | 20241107 | 134600 | 352369357850 | 33450 | 33500 | 33500 | 33450 | 5505 |
| 341 | 20241107 | 134500 | 352185115150 | 33450 | 33450 | 33500 | 33400 | 4732 |
| 342 | 20241107 | 134400 | 352026754250 | 33450 | 33350 | 33500 | 33350 | 14006 |
| 343 | 20241107 | 134300 | 351558490350 | 33400 | 33500 | 33500 | 33250 | 29945 |
| 344 | 20241107 | 134200 | 350559186400 | 33500 | 33550 | 33550 | 33450 | 15192 |
| 345 | 20241107 | 134100 | 350050459700 | 33500 | 33550 | 33550 | 33450 | 10322 |
| 346 | 20241107 | 134000 | 349704764600 | 33500 | 33500 | 33550 | 33450 | 12524 |
| 347 | 20241107 | 133900 | 349285063250 | 33550 | 33450 | 33550 | 33450 | 14255 |
| 348 | 20241107 | 133800 | 348807599250 | 33450 | 33500 | 33500 | 33450 | 8499 |
| 349 | 20241107 | 133700 | 348523126900 | 33500 | 33450 | 33550 | 33450 | 14997 |
| 350 | 20241107 | 133600 | 348020887350 | 33500 | 33450 | 33500 | 33450 | 9590 |
| 351 | 20241107 | 133500 | 347699918350 | 33500 | 33500 | 33500 | 33400 | 13610 |
| 352 | 20241107 | 133400 | 347244702800 | 33450 | 33350 | 33500 | 33300 | 16425 |
| 353 | 20241107 | 133300 | 346696203500 | 33300 | 33300 | 33350 | 33200 | 19938 |
| 354 | 20241107 | 133200 | 346033082450 | 33300 | 33350 | 33400 | 33200 | 15177 |
| 355 | 20241107 | 133100 | 345528099850 | 33350 | 33250 | 33400 | 33150 | 45178 |
| 356 | 20241107 | 133000 | 344025260250 | 33200 | 33350 | 33400 | 33150 | 37598 |
| 357 | 20241107 | 132900 | 342773512450 | 33350 | 33550 | 33550 | 33350 | 42292 |
| 358 | 20241107 | 132800 | 341359685450 | 33550 | 33600 | 33650 | 33550 | 17562 |
| 359 | 20241107 | 132700 | 340770209700 | 33600 | 33650 | 33650 | 33550 | 17870 |
| 360 | 20241107 | 132600 | 340169642650 | 33600 | 33650 | 33700 | 33600 | 11048 |
| 361 | 20241107 | 132500 | 339797783750 | 33650 | 33650 | 33700 | 33600 | 26923 |
| 362 | 20241107 | 132400 | 338892473850 | 33650 | 33650 | 33700 | 33600 | 9836 |
| 363 | 20241107 | 132300 | 338561605500 | 33650 | 33700 | 33700 | 33600 | 21657 |
| 364 | 20241107 | 132200 | 337833007650 | 33700 | 33700 | 33700 | 33650 | 6118 |
| 365 | 20241107 | 132100 | 337626912650 | 33700 | 33800 | 33800 | 33600 | 25594 |
| 366 | 20241107 | 132000 | 336764055350 | 33750 | 33750 | 33800 | 33700 | 26808 |
| 367 | 20241107 | 131900 | 335859441650 | 33750 | 33650 | 33750 | 33600 | 42547 |
| 368 | 20241107 | 131800 | 334426834250 | 33650 | 33600 | 33650 | 33600 | 11272 |
| 369 | 20241107 | 131700 | 334047787100 | 33600 | 33600 | 33650 | 33550 | 12677 |
| 370 | 20241107 | 131600 | 333621694350 | 33650 | 33600 | 33650 | 33550 | 14687 |
| 371 | 20241107 | 131500 | 333128082550 | 33600 | 33650 | 33650 | 33550 | 13220 |
| 372 | 20241107 | 131400 | 332683812650 | 33650 | 33550 | 33650 | 33450 | 23665 |
| 373 | 20241107 | 131300 | 331889105700 | 33550 | 33550 | 33600 | 33500 | 9997 |
| 374 | 20241107 | 131200 | 331553773850 | 33550 | 33650 | 33650 | 33450 | 18189 |
| 375 | 20241107 | 131100 | 330944129150 | 33650 | 33600 | 33650 | 33550 | 12951 |
| 376 | 20241107 | 131000 | 330508991200 | 33600 | 33500 | 33650 | 33450 | 16683 |
| 377 | 20241107 | 130900 | 329949359500 | 33450 | 33500 | 33550 | 33450 | 18915 |
| 378 | 20241107 | 130800 | 329315740050 | 33500 | 33650 | 33700 | 33450 | 42124 |
| 379 | 20241107 | 130700 | 327900929650 | 33700 | 33700 | 33800 | 33700 | 61047 |
| 380 | 20241107 | 130600 | 325840153300 | 33750 | 33500 | 33750 | 33500 | 86937 |
| 381 | 20241107 | 130500 | 322916282050 | 33500 | 33500 | 33550 | 33400 | 21649 |
| 382 | 20241107 | 130400 | 322191274850 | 33500 | 33450 | 33550 | 33450 | 30334 |
| 383 | 20241107 | 130300 | 321175126750 | 33450 | 33400 | 33500 | 33350 | 30003 |
| 384 | 20241107 | 130200 | 320172052850 | 33400 | 33300 | 33400 | 33300 | 17624 |
| 385 | 20241107 | 130100 | 319584528050 | 33300 | 33400 | 33400 | 33300 | 13095 |
| 386 | 20241107 | 130000 | 319147681750 | 33350 | 33300 | 33400 | 33250 | 14528 |
| 387 | 20241107 | 125900 | 318663324200 | 33300 | 33200 | 33300 | 33150 | 9274 |
| 388 | 20241107 | 125800 | 318354767900 | 33150 | 33200 | 33250 | 33100 | 14667 |
| 389 | 20241107 | 125700 | 317868149750 | 33150 | 33200 | 33200 | 33100 | 19479 |
| 390 | 20241107 | 125600 | 317222275900 | 33200 | 33200 | 33250 | 33100 | 14524 |
| 391 | 20241107 | 125500 | 316740534400 | 33250 | 33100 | 33250 | 33100 | 17603 |
| 392 | 20241107 | 125400 | 316156573050 | 33100 | 33050 | 33150 | 33000 | 39240 |
| 393 | 20241107 | 125300 | 314859755600 | 33050 | 33300 | 33300 | 33050 | 22762 |
| 394 | 20241107 | 125200 | 314104934600 | 33250 | 33350 | 33350 | 33250 | 17090 |
| 395 | 20241107 | 125100 | 313535856950 | 33300 | 33450 | 33450 | 33300 | 29280 |
| 396 | 20241107 | 125000 | 312559854450 | 33400 | 33450 | 33500 | 33400 | 8088 |
| 397 | 20241107 | 124900 | 312289348800 | 33450 | 33550 | 33550 | 33400 | 12420 |
| 398 | 20241107 | 124800 | 311873657950 | 33550 | 33500 | 33550 | 33450 | 13049 |
| 399 | 20241107 | 124700 | 311436465150 | 33500 | 33400 | 33550 | 33400 | 25457 |
| 400 | 20241107 | 124600 | 310583786750 | 33400 | 33400 | 33450 | 33400 | 11904 |
| 401 | 20241107 | 124500 | 310185846450 | 33450 | 33450 | 33500 | 33450 | 13217 |
| 402 | 20241107 | 124400 | 309743534300 | 33450 | 33500 | 33500 | 33450 | 13478 |
| 403 | 20241107 | 124300 | 309292144750 | 33500 | 33500 | 33550 | 33450 | 11008 |
| 404 | 20241107 | 124200 | 308923336550 | 33500 | 33400 | 33550 | 33400 | 24368 |
| 405 | 20241107 | 124100 | 308107138350 | 33400 | 33500 | 33550 | 33400 | 24927 |
| 406 | 20241107 | 124000 | 307272234250 | 33550 | 33500 | 33550 | 33500 | 14679 |
| 407 | 20241107 | 123900 | 306779963900 | 33500 | 33550 | 33550 | 33450 | 41114 |
| 408 | 20241107 | 123800 | 305402494600 | 33500 | 33500 | 33550 | 33400 | 47790 |
| 409 | 20241107 | 123700 | 303803128050 | 33500 | 33350 | 33500 | 33350 | 43950 |
| 410 | 20241107 | 123600 | 302333686200 | 33400 | 33250 | 33400 | 33250 | 30620 |
| 411 | 20241107 | 123500 | 301313190500 | 33250 | 33250 | 33300 | 33100 | 25081 |
| 412 | 20241107 | 123400 | 300480397100 | 33250 | 33300 | 33300 | 33200 | 16417 |
| 413 | 20241107 | 123300 | 299934495550 | 33300 | 33200 | 33300 | 33150 | 17321 |
| 414 | 20241107 | 123200 | 299358929900 | 33200 | 33200 | 33300 | 33150 | 18637 |
| 415 | 20241107 | 123100 | 298739495850 | 33250 | 33250 | 33300 | 33200 | 33991 |
| 416 | 20241107 | 123000 | 297608947500 | 33250 | 33050 | 33300 | 33050 | 37466 |
| 417 | 20241107 | 122900 | 296364941200 | 33050 | 33100 | 33150 | 33000 | 26537 |
| 418 | 20241107 | 122800 | 295488529750 | 33150 | 33050 | 33150 | 33050 | 18749 |
| 419 | 20241107 | 122700 | 294867668600 | 33100 | 33200 | 33200 | 33050 | 19380 |
| 420 | 20241107 | 122600 | 294225583500 | 33200 | 33150 | 33200 | 33100 | 23809 |
| 421 | 20241107 | 122500 | 293435540500 | 33150 | 32950 | 33150 | 32950 | 57916 |
| 422 | 20241107 | 122400 | 291520394550 | 33000 | 33000 | 33000 | 32950 | 11300 |
| 423 | 20241107 | 122300 | 291147863350 | 32950 | 32900 | 33000 | 32900 | 23791 |
| 424 | 20241107 | 122200 | 290364411900 | 32900 | 33000 | 33000 | 32900 | 11334 |
| 425 | 20241107 | 122100 | 289990877800 | 32950 | 32850 | 33000 | 32850 | 22202 |
| 426 | 20241107 | 122000 | 289259513900 | 32900 | 32800 | 32950 | 32800 | 13998 |
| 427 | 20241107 | 121900 | 288799475500 | 32800 | 32900 | 32950 | 32800 | 15554 |
| 428 | 20241107 | 121800 | 288288199800 | 32900 | 32900 | 32950 | 32850 | 14036 |
| 429 | 20241107 | 121700 | 287826440700 | 32900 | 32850 | 32950 | 32800 | 24308 |
| 430 | 20241107 | 121600 | 287027617300 | 32850 | 32950 | 32950 | 32800 | 20971 |
| 431 | 20241107 | 121500 | 286338009000 | 32900 | 32800 | 32950 | 32750 | 37538 |
| 432 | 20241107 | 121400 | 285104663300 | 32800 | 32800 | 32800 | 32750 | 22642 |
| 433 | 20241107 | 121300 | 284362875550 | 32800 | 32700 | 32800 | 32700 | 19024 |
| 434 | 20241107 | 121200 | 283739654700 | 32700 | 32750 | 32800 | 32650 | 48447 |
| 435 | 20241107 | 121100 | 282154771900 | 32750 | 32950 | 32950 | 32700 | 57678 |
| 436 | 20241107 | 121000 | 280264767300 | 32900 | 32850 | 32950 | 32850 | 28885 |
| 437 | 20241107 | 120900 | 279314481300 | 32900 | 32900 | 33000 | 32800 | 62907 |
| 438 | 20241107 | 120800 | 277245313050 | 32950 | 33100 | 33150 | 32900 | 44156 |
| 439 | 20241107 | 120700 | 275788296900 | 33100 | 33250 | 33300 | 33100 | 19096 |
| 440 | 20241107 | 120600 | 275154390900 | 33300 | 33250 | 33300 | 33200 | 14077 |
| 441 | 20241107 | 120500 | 274686386800 | 33200 | 33300 | 33300 | 33200 | 13915 |
| 442 | 20241107 | 120400 | 274223650950 | 33300 | 33150 | 33350 | 33150 | 15016 |
| 443 | 20241107 | 120300 | 273724280250 | 33200 | 33200 | 33250 | 33000 | 39200 |
| 444 | 20241107 | 120200 | 272426469350 | 33150 | 33150 | 33200 | 33100 | 21323 |
| 445 | 20241107 | 120100 | 271719797200 | 33100 | 33300 | 33300 | 33100 | 27083 |
| 446 | 20241107 | 120000 | 270821839950 | 33200 | 33500 | 33550 | 33200 | 41788 |
| 447 | 20241107 | 115900 | 269425946300 | 33450 | 33350 | 33550 | 33300 | 49240 |
| 448 | 20241107 | 115800 | 267778156600 | 33350 | 33200 | 33350 | 33200 | 21529 |
| 449 | 20241107 | 115700 | 267061751000 | 33200 | 33050 | 33250 | 32900 | 63174 |
| 450 | 20241107 | 115600 | 264971650600 | 33050 | 33250 | 33400 | 33050 | 74510 |
| 451 | 20241107 | 115500 | 262494736400 | 33250 | 33300 | 33300 | 33100 | 47198 |
| 452 | 20241107 | 115400 | 260928826750 | 33250 | 33450 | 33500 | 33150 | 69018 |
| 453 | 20241107 | 115300 | 258630330550 | 33450 | 33550 | 33600 | 33400 | 41745 |
| 454 | 20241107 | 115200 | 257231430050 | 33550 | 33650 | 33650 | 33550 | 37362 |
| 455 | 20241107 | 115100 | 255976036850 | 33650 | 33650 | 33700 | 33600 | 26324 |
| 456 | 20241107 | 115000 | 255090382350 | 33600 | 33550 | 33700 | 33550 | 39684 |
| 457 | 20241107 | 114900 | 253755868000 | 33600 | 33550 | 33650 | 33450 | 65616 |
| 458 | 20241107 | 114800 | 251553186200 | 33550 | 33500 | 33550 | 33350 | 70476 |
| 459 | 20241107 | 114700 | 249196351500 | 33450 | 33850 | 33900 | 33400 | 140605 |
| 460 | 20241107 | 114600 | 244467285800 | 33900 | 33850 | 33900 | 33800 | 61140 |
| 461 | 20241107 | 114500 | 242397022900 | 33900 | 33800 | 33950 | 33750 | 124831 |
| 462 | 20241107 | 114400 | 238170280000 | 33800 | 33400 | 33800 | 33400 | 74616 |
| 463 | 20241107 | 114300 | 235662488400 | 33450 | 33500 | 33650 | 33400 | 110004 |
| 464 | 20241107 | 114200 | 231976091850 | 33450 | 33250 | 33500 | 33200 | 122730 |
| 465 | 20241107 | 114100 | 227879697450 | 33250 | 33150 | 33250 | 33000 | 91142 |
| 466 | 20241107 | 114000 | 224858235350 | 33200 | 32900 | 33200 | 32900 | 139689 |
| 467 | 20241107 | 113900 | 220246802600 | 32950 | 32800 | 32950 | 32750 | 34806 |
| 468 | 20241107 | 113800 | 219102739600 | 32800 | 32800 | 32850 | 32750 | 22549 |
| 469 | 20241107 | 113700 | 218362973650 | 32800 | 32900 | 32900 | 32700 | 58719 |
| 470 | 20241107 | 113600 | 216435518700 | 32900 | 32700 | 32900 | 32700 | 95366 |
| 471 | 20241107 | 113500 | 213305331000 | 32750 | 32700 | 32750 | 32650 | 28049 |
| 472 | 20241107 | 113400 | 212387994300 | 32700 | 32650 | 32700 | 32600 | 22041 |
| 473 | 20241107 | 113300 | 211667732300 | 32650 | 32650 | 32700 | 32550 | 43754 |
| 474 | 20241107 | 113200 | 210239803000 | 32650 | 32500 | 32650 | 32450 | 22263 |
| 475 | 20241107 | 113100 | 209514071500 | 32500 | 32450 | 32550 | 32400 | 20016 |
| 476 | 20241107 | 113000 | 208864272750 | 32400 | 32600 | 32600 | 32400 | 43659 |
| 477 | 20241107 | 112900 | 207443585850 | 32600 | 32500 | 32600 | 32450 | 37425 |
| 478 | 20241107 | 112800 | 206226409300 | 32500 | 32500 | 32500 | 32450 | 16326 |
| 479 | 20241107 | 112700 | 205696161050 | 32500 | 32450 | 32500 | 32400 | 23918 |
| 480 | 20241107 | 112600 | 204919421000 | 32450 | 32450 | 32500 | 32400 | 30985 |
| 481 | 20241107 | 112500 | 203913660500 | 32450 | 32400 | 32500 | 32350 | 40940 |
| 482 | 20241107 | 112400 | 202585214900 | 32400 | 32250 | 32400 | 32200 | 33076 |
| 483 | 20241107 | 112300 | 201516094000 | 32200 | 32250 | 32250 | 32150 | 11391 |
| 484 | 20241107 | 112200 | 201149144100 | 32200 | 32250 | 32300 | 32150 | 15322 |
| 485 | 20241107 | 112100 | 200655426850 | 32250 | 32150 | 32300 | 32150 | 19090 |
| 486 | 20241107 | 112000 | 200040474400 | 32200 | 32250 | 32300 | 32050 | 40307 |
| 487 | 20241107 | 111900 | 198744533750 | 32250 | 32300 | 32350 | 32200 | 23465 |
| 488 | 20241107 | 111800 | 197987515700 | 32300 | 32250 | 32400 | 32200 | 19741 |
| 489 | 20241107 | 111700 | 197349718050 | 32250 | 32250 | 32300 | 32150 | 14068 |
| 490 | 20241107 | 111600 | 196896250750 | 32250 | 32250 | 32400 | 32150 | 38047 |
| 491 | 20241107 | 111500 | 195668429000 | 32200 | 32450 | 32450 | 32150 | 43405 |
| 492 | 20241107 | 111400 | 194268194550 | 32400 | 32500 | 32550 | 32350 | 90449 |
| 493 | 20241107 | 111300 | 191331368300 | 32500 | 32300 | 32500 | 32300 | 62782 |
| 494 | 20241107 | 111200 | 189296545700 | 32350 | 32350 | 32400 | 32150 | 68797 |
| 495 | 20241107 | 111100 | 187074498100 | 32300 | 32250 | 32350 | 32200 | 58565 |
| 496 | 20241107 | 111000 | 185184352600 | 32250 | 32000 | 32250 | 31950 | 218314 |
| 497 | 20241107 | 110900 | 178186809000 | 32000 | 31950 | 32000 | 31950 | 16442 |
| 498 | 20241107 | 110800 | 177660841650 | 32000 | 31900 | 32000 | 31850 | 42255 |
| 499 | 20241107 | 110700 | 176311366250 | 31850 | 31900 | 31900 | 31850 | 6442 |
| 500 | 20241107 | 110600 | 176106039850 | 31900 | 31850 | 31950 | 31800 | 13006 |
| 501 | 20241107 | 110500 | 175691459300 | 31900 | 31900 | 31950 | 31850 | 17198 |
| 502 | 20241107 | 110400 | 175142755700 | 31900 | 31850 | 31900 | 31800 | 16149 |
| 503 | 20241107 | 110300 | 174628790850 | 31900 | 31950 | 31950 | 31850 | 12614 |
| 504 | 20241107 | 110200 | 174226263950 | 31950 | 31950 | 31950 | 31900 | 14087 |
| 505 | 20241107 | 110100 | 173776246250 | 31950 | 31900 | 31950 | 31900 | 20224 |
| 506 | 20241107 | 110000 | 173130367900 | 31950 | 31850 | 31950 | 31850 | 47331 |
| 507 | 20241107 | 105900 | 171619577450 | 31850 | 31800 | 31900 | 31800 | 14217 |
| 508 | 20241107 | 105800 | 171166990250 | 31800 | 31800 | 31850 | 31750 | 38467 |
| 509 | 20241107 | 105700 | 169943003800 | 31750 | 31750 | 31800 | 31750 | 9637 |
| 510 | 20241107 | 105600 | 169636596800 | 31800 | 31750 | 31800 | 31700 | 7431 |
| 511 | 20241107 | 105500 | 169400626300 | 31700 | 31800 | 31850 | 31700 | 12502 |
| 512 | 20241107 | 105400 | 169003679550 | 31800 | 31750 | 31850 | 31750 | 24112 |
| 513 | 20241107 | 105300 | 168237132000 | 31800 | 31700 | 31800 | 31700 | 23602 |
| 514 | 20241107 | 105200 | 167487714600 | 31750 | 31700 | 31750 | 31650 | 11090 |
| 515 | 20241107 | 105100 | 167136037250 | 31700 | 31750 | 31750 | 31600 | 8416 |
| 516 | 20241107 | 105000 | 166869423150 | 31700 | 31650 | 31750 | 31600 | 23743 |
| 517 | 20241107 | 104900 | 166117421300 | 31650 | 31550 | 31650 | 31450 | 33664 |
| 518 | 20241107 | 104800 | 165056490600 | 31550 | 31550 | 31650 | 31250 | 35081 |
| 519 | 20241107 | 104700 | 163951882950 | 31550 | 31550 | 31600 | 31500 | 8196 |
| 520 | 20241107 | 104600 | 163693229650 | 31550 | 31600 | 31650 | 31500 | 11638 |
| 521 | 20241107 | 104500 | 163326001450 | 31600 | 31650 | 31700 | 31550 | 9496 |
| 522 | 20241107 | 104400 | 163025817200 | 31650 | 31650 | 31700 | 31600 | 13316 |
| 523 | 20241107 | 104300 | 162604280650 | 31650 | 31700 | 31700 | 31600 | 11372 |
| 524 | 20241107 | 104200 | 162244340550 | 31700 | 31700 | 31750 | 31650 | 14758 |
| 525 | 20241107 | 104100 | 161776568350 | 31700 | 31650 | 31700 | 31550 | 19584 |
| 526 | 20241107 | 104000 | 161156798600 | 31600 | 31500 | 31700 | 31500 | 23234 |
| 527 | 20241107 | 103900 | 160422064700 | 31550 | 31500 | 31550 | 31450 | 11502 |
| 528 | 20241107 | 103800 | 160059679300 | 31500 | 31500 | 31550 | 31450 | 13206 |
| 529 | 20241107 | 103700 | 159643742000 | 31450 | 31350 | 31550 | 31300 | 25659 |
| 530 | 20241107 | 103600 | 158836574550 | 31400 | 31300 | 31400 | 31250 | 21974 |
| 531 | 20241107 | 103500 | 158148208600 | 31300 | 31400 | 31400 | 31250 | 13847 |
| 532 | 20241107 | 103400 | 157714303150 | 31400 | 31350 | 31400 | 31250 | 15941 |
| 533 | 20241107 | 103300 | 157215026400 | 31400 | 31450 | 31450 | 31300 | 14194 |
| 534 | 20241107 | 103200 | 156769843650 | 31450 | 31450 | 31450 | 31300 | 24472 |
| 535 | 20241107 | 103100 | 156002109050 | 31450 | 31400 | 31500 | 31350 | 29350 |
| 536 | 20241107 | 103000 | 155079573500 | 31400 | 31250 | 31400 | 31150 | 35511 |
| 537 | 20241107 | 102900 | 153969721500 | 31300 | 31350 | 31400 | 31200 | 23801 |
| 538 | 20241107 | 102800 | 153225047500 | 31400 | 31350 | 31400 | 31250 | 32700 |
| 539 | 20241107 | 102700 | 152200061450 | 31300 | 31550 | 31600 | 31250 | 68487 |
| 540 | 20241107 | 102600 | 150051463500 | 31550 | 31700 | 31750 | 31500 | 42583 |
| 541 | 20241107 | 102500 | 148705160700 | 31700 | 31750 | 31900 | 31700 | 35984 |
| 542 | 20241107 | 102400 | 147561830250 | 31800 | 31900 | 31900 | 31750 | 20358 |
| 543 | 20241107 | 102300 | 146914442850 | 31900 | 32000 | 32000 | 31850 | 39920 |
| 544 | 20241107 | 102200 | 145638671650 | 32000 | 31950 | 32000 | 31900 | 41082 |
| 545 | 20241107 | 102100 | 144326297800 | 31950 | 31800 | 31950 | 31750 | 68387 |
| 546 | 20241107 | 102000 | 142145898900 | 31800 | 31750 | 31850 | 31750 | 36171 |
| 547 | 20241107 | 101900 | 140995643750 | 31800 | 31800 | 31800 | 31750 | 17731 |
| 548 | 20241107 | 101800 | 140432341700 | 31800 | 31750 | 31850 | 31700 | 31052 |
| 549 | 20241107 | 101700 | 139446210350 | 31700 | 31800 | 31900 | 31700 | 36371 |
| 550 | 20241107 | 101600 | 138289321200 | 31850 | 31950 | 31950 | 31800 | 37534 |
| 551 | 20241107 | 101500 | 137093067750 | 31900 | 31950 | 31950 | 31850 | 59755 |
| 552 | 20241107 | 101400 | 135185623100 | 31950 | 31650 | 31950 | 31600 | 154460 |
| 553 | 20241107 | 101300 | 130275340900 | 31700 | 31700 | 31700 | 31650 | 22273 |
| 554 | 20241107 | 101200 | 129569579750 | 31700 | 31700 | 31750 | 31650 | 32998 |
| 555 | 20241107 | 101100 | 128523539950 | 31700 | 31550 | 31700 | 31500 | 49167 |
| 556 | 20241107 | 101000 | 126968872450 | 31550 | 31550 | 31550 | 31500 | 19909 |
| 557 | 20241107 | 100900 | 126341075900 | 31550 | 31350 | 31550 | 31300 | 63147 |
| 558 | 20241107 | 100800 | 124357835450 | 31350 | 31450 | 31500 | 31350 | 31112 |
| 559 | 20241107 | 100700 | 123380717900 | 31450 | 31650 | 31650 | 31450 | 46004 |
| 560 | 20241107 | 100600 | 121931185600 | 31650 | 31600 | 31800 | 31550 | 79883 |
| 561 | 20241107 | 100500 | 119401904250 | 31600 | 31600 | 31650 | 31500 | 59768 |
| 562 | 20241107 | 100400 | 117515570400 | 31600 | 31400 | 31650 | 31400 | 109437 |
| 563 | 20241107 | 100300 | 114066426350 | 31450 | 31450 | 31450 | 31150 | 52511 |
| 564 | 20241107 | 100200 | 112420682700 | 31450 | 30950 | 31450 | 30900 | 139063 |
| 565 | 20241107 | 100100 | 108081837750 | 30950 | 30800 | 31000 | 30700 | 34575 |
| 566 | 20241107 | 100000 | 107015582450 | 30750 | 30650 | 30900 | 30650 | 43743 |
| 567 | 20241107 | 095900 | 105668836100 | 30700 | 31150 | 31150 | 30600 | 84171 |
| 568 | 20241107 | 095800 | 103073746500 | 31150 | 31000 | 31150 | 30900 | 162216 |
| 569 | 20241107 | 095700 | 98041693300 | 31000 | 31000 | 31000 | 30900 | 70968 |
| 570 | 20241107 | 095600 | 95843164550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 571 | 20241107 | 095500 | 95843164550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 572 | 20241107 | 095400 | 95843164550 | 30950 | 30900 | 30950 | 30900 | 47562 |
| 573 | 20241107 | 095300 | 94371731650 | 30950 | 30950 | 30950 | 30900 | 66538 |
| 574 | 20241107 | 095200 | 92313042850 | 30950 | 30900 | 30950 | 30800 | 55344 |
| 575 | 20241107 | 095100 | 90604062050 | 30900 | 30850 | 30900 | 30800 | 37010 |
| 576 | 20241107 | 095000 | 89461743150 | 30850 | 30750 | 30850 | 30750 | 50150 |
| 577 | 20241107 | 094900 | 87916203150 | 30750 | 30800 | 30850 | 30600 | 72386 |
| 578 | 20241107 | 094800 | 85689802000 | 30800 | 30600 | 30800 | 30600 | 95608 |
| 579 | 20241107 | 094700 | 82752343200 | 30650 | 30700 | 30700 | 30500 | 32861 |
| 580 | 20241107 | 094600 | 81746528800 | 30650 | 30550 | 30700 | 30500 | 60011 |
| 581 | 20241107 | 094500 | 79908964900 | 30550 | 30600 | 30600 | 30450 | 22012 |
| 582 | 20241107 | 094400 | 79237009450 | 30550 | 30650 | 30650 | 30550 | 24316 |
| 583 | 20241107 | 094300 | 78492522200 | 30650 | 30500 | 30650 | 30350 | 44050 |
| 584 | 20241107 | 094200 | 77147108200 | 30450 | 30500 | 30550 | 30400 | 16185 |
| 585 | 20241107 | 094100 | 76654093850 | 30500 | 30250 | 30550 | 30250 | 59926 |
| 586 | 20241107 | 094000 | 74832351400 | 30300 | 30300 | 30400 | 30150 | 22600 |
| 587 | 20241107 | 093900 | 74148154050 | 30250 | 30550 | 30550 | 30150 | 44591 |
| 588 | 20241107 | 093800 | 72792687300 | 30500 | 30450 | 30550 | 30400 | 27003 |
| 589 | 20241107 | 093700 | 71969826600 | 30400 | 30500 | 30550 | 30400 | 21782 |
| 590 | 20241107 | 093600 | 71305909350 | 30500 | 30650 | 30650 | 30450 | 32918 |
| 591 | 20241107 | 093500 | 70298935750 | 30600 | 30500 | 30650 | 30450 | 51184 |
| 592 | 20241107 | 093400 | 68733094400 | 30500 | 30400 | 30550 | 30400 | 34523 |
| 593 | 20241107 | 093300 | 67681165900 | 30450 | 30200 | 30500 | 30150 | 39388 |
| 594 | 20241107 | 093200 | 66484774400 | 30200 | 30400 | 30450 | 30150 | 45336 |
| 595 | 20241107 | 093100 | 65111381050 | 30350 | 30550 | 30600 | 30250 | 65114 |
| 596 | 20241107 | 093000 | 63133588300 | 30500 | 30750 | 30750 | 30400 | 85233 |
| 597 | 20241107 | 092900 | 60526225950 | 30750 | 30550 | 30800 | 30500 | 127843 |
| 598 | 20241107 | 092800 | 56606807700 | 30550 | 30350 | 30600 | 30250 | 131995 |
| 599 | 20241107 | 092700 | 52588090750 | 30400 | 30250 | 30400 | 30100 | 96492 |
| 600 | 20241107 | 092600 | 49664264250 | 30200 | 30000 | 30250 | 30000 | 68890 |
| 601 | 20241107 | 092500 | 47585499800 | 30050 | 29950 | 30050 | 29950 | 43411 |
| 602 | 20241107 | 092400 | 46282770300 | 29950 | 29800 | 30000 | 29700 | 31510 |
| 603 | 20241107 | 092300 | 45343366000 | 29800 | 29800 | 29950 | 29750 | 27353 |
| 604 | 20241107 | 092200 | 44526433600 | 29800 | 30150 | 30250 | 29700 | 46756 |
| 605 | 20241107 | 092100 | 43129042600 | 30150 | 30250 | 30350 | 30000 | 75157 |
| 606 | 20241107 | 092000 | 40858258250 | 30250 | 30000 | 30400 | 29950 | 148559 |
| 607 | 20241107 | 091900 | 36369933350 | 30000 | 29850 | 30050 | 29750 | 88842 |
| 608 | 20241107 | 091800 | 33710593050 | 29850 | 29850 | 29950 | 29750 | 43459 |
| 609 | 20241107 | 091700 | 32412873500 | 29850 | 29800 | 29850 | 29650 | 43507 |
| 610 | 20241107 | 091600 | 31117911950 | 29850 | 29700 | 29900 | 29550 | 44328 |
| 611 | 20241107 | 091500 | 29798060850 | 29600 | 29600 | 29900 | 29500 | 47128 |
| 612 | 20241107 | 091400 | 28399139000 | 29550 | 29750 | 29950 | 29350 | 73048 |
| 613 | 20241107 | 091300 | 26238306650 | 29800 | 30300 | 30350 | 29750 | 87823 |
| 614 | 20241107 | 091200 | 23592210850 | 30350 | 30000 | 30400 | 29650 | 154838 |
| 615 | 20241107 | 091100 | 18933451000 | 30000 | 29900 | 30200 | 29700 | 140828 |
| 616 | 20241107 | 091000 | 14706576000 | 29950 | 29450 | 30000 | 29400 | 154127 |
| 617 | 20241107 | 090900 | 10126290450 | 29500 | 28800 | 29550 | 28750 | 104574 |
| 618 | 20241107 | 090800 | 7078204050 | 28800 | 28650 | 28850 | 28550 | 65823 |
| 619 | 20241107 | 090700 | 5188981950 | 28650 | 28350 | 28750 | 28300 | 73277 |
| 620 | 20241107 | 090600 | 3096658350 | 28350 | 27950 | 28350 | 27950 | 28612 |
| 621 | 20241107 | 090500 | 2291194000 | 27900 | 27950 | 28000 | 27900 | 9031 |
| 622 | 20241107 | 090400 | 2038789950 | 28000 | 28000 | 28000 | 27900 | 3798 |
| 623 | 20241107 | 090300 | 1932612800 | 28000 | 28000 | 28000 | 27950 | 4147 |
| 624 | 20241107 | 090200 | 1816606500 | 27950 | 28050 | 28050 | 27800 | 12753 |
| 625 | 20241107 | 090100 | 1460193850 | 28050 | 28200 | 28200 | 28000 | 25476 |
| 626 | 20241107 | 090000 | 744709150 | 28200 | 28150 | 28200 | 28000 | 26237 |