35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 3 | 20250122 | 192600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250122 | 192500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250122 | 192400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250122 | 192300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250122 | 192200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250122 | 192100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250122 | 192000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250122 | 191900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250122 | 191800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250122 | 191700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250122 | 191600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250122 | 191500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250122 | 191400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250122 | 191300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250122 | 191200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250122 | 191100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250122 | 191000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250122 | 190900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250122 | 190800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250122 | 190700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250122 | 190600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250122 | 190500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250122 | 190400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250122 | 190300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250122 | 190200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250122 | 190100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250122 | 190000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250122 | 185900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250122 | 185800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250122 | 185700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 33 | 20250122 | 185600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250122 | 185500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250122 | 185400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250122 | 185300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250122 | 185200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250122 | 185100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250122 | 185000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250122 | 184900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250122 | 184800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250122 | 184700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250122 | 184600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250122 | 184500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250122 | 184400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250122 | 184300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250122 | 184200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250122 | 184100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250122 | 184000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250122 | 183900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250122 | 183800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250122 | 183700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250122 | 183600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250122 | 183500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250122 | 183400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250122 | 183300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250122 | 183200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250122 | 183100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250122 | 183000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250122 | 182900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250122 | 182800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250122 | 182700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 63 | 20250122 | 182600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250122 | 182500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250122 | 182400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250122 | 182300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250122 | 182200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250122 | 182100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250122 | 182000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250122 | 181900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250122 | 181800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250122 | 181700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250122 | 181600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250122 | 181500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250122 | 181400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250122 | 181300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250122 | 181200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250122 | 181100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250122 | 181000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250122 | 180900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250122 | 180800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250122 | 180700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250122 | 180600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250122 | 180500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250122 | 180400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250122 | 180300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250122 | 180200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250122 | 180100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250122 | 180000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250122 | 175900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250122 | 175800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250122 | 175700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 93 | 20250122 | 175600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250122 | 175500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250122 | 175400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250122 | 175300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250122 | 175200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250122 | 175100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250122 | 175000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250122 | 174900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250122 | 174800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250122 | 174700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250122 | 174600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250122 | 174500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250122 | 174400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250122 | 174300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250122 | 174200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250122 | 174100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250122 | 174000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250122 | 173900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250122 | 173800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250122 | 173700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250122 | 173600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250122 | 173500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250122 | 173400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250122 | 173300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250122 | 173200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250122 | 173100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250122 | 173000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250122 | 172900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250122 | 172800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250122 | 172700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 123 | 20250122 | 172600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250122 | 172500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250122 | 172400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250122 | 172300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250122 | 172200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250122 | 172100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250122 | 172000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250122 | 171900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250122 | 171800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250122 | 171700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250122 | 171600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250122 | 171500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250122 | 171400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250122 | 171300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250122 | 171200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250122 | 171100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250122 | 171000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250122 | 170900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250122 | 170800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250122 | 170700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250122 | 170600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250122 | 170500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250122 | 170400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250122 | 170300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250122 | 170200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250122 | 170100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250122 | 170000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250122 | 165900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250122 | 165800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250122 | 165700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 153 | 20250122 | 165600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250122 | 165500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250122 | 165400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250122 | 165300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250122 | 165200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250122 | 165100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250122 | 165000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250122 | 164900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250122 | 164800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250122 | 164700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250122 | 164600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250122 | 164500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250122 | 164400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250122 | 164300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250122 | 164200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250122 | 164100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250122 | 164000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250122 | 163900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250122 | 163800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250122 | 163700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250122 | 163600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250122 | 163500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250122 | 163400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250122 | 163300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250122 | 163200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250122 | 163100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250122 | 163000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250122 | 162900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250122 | 162800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250122 | 162700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 183 | 20250122 | 162600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250122 | 162500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250122 | 162400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250122 | 162300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250122 | 162200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250122 | 162100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250122 | 162000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250122 | 161900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250122 | 161800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250122 | 161700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250122 | 161600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250122 | 161500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250122 | 161400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250122 | 161300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250122 | 161200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250122 | 161100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250122 | 161000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250122 | 160900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250122 | 160800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250122 | 160700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250122 | 160600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250122 | 160500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250122 | 160400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250122 | 160300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250122 | 160200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250122 | 160100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250122 | 160000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250122 | 155900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250122 | 155800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250122 | 155700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 213 | 20250122 | 155600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250122 | 155500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250122 | 155400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250122 | 155300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250122 | 155200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250122 | 155100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250122 | 155000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250122 | 154900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250122 | 154800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250122 | 154700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250122 | 154600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250122 | 154500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250122 | 154400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250122 | 154300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250122 | 154200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250122 | 154100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250122 | 154000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250122 | 153900 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250122 | 153800 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250122 | 153700 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250122 | 153600 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250122 | 153500 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250122 | 153400 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250122 | 153300 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250122 | 153200 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250122 | 153100 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250122 | 153000 | 475728810500 | 52900 | 52900 | 52900 | 52900 | 185276 |
| 240 | 20250122 | 152900 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250122 | 152800 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250122 | 152700 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 243 | 20250122 | 152600 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250122 | 152500 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250122 | 152400 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250122 | 152300 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250122 | 152200 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250122 | 152100 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250122 | 152000 | 465927710100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250122 | 151900 | 465927710100 | 52900 | 52900 | 53000 | 52800 | 46118 |
| 251 | 20250122 | 151800 | 463489941400 | 52800 | 52800 | 52900 | 52700 | 60680 |
| 252 | 20250122 | 151700 | 460288731600 | 52900 | 52800 | 53000 | 52800 | 27355 |
| 253 | 20250122 | 151600 | 458841901900 | 52800 | 52700 | 52900 | 52700 | 31537 |
| 254 | 20250122 | 151500 | 457176927700 | 52800 | 52800 | 52900 | 52700 | 40211 |
| 255 | 20250122 | 151400 | 455055307100 | 52800 | 53000 | 53100 | 52800 | 52830 |
| 256 | 20250122 | 151300 | 452260130500 | 53100 | 53000 | 53100 | 53000 | 29072 |
| 257 | 20250122 | 151200 | 450717852300 | 53000 | 53500 | 53500 | 53000 | 106049 |
| 258 | 20250122 | 151100 | 445067616400 | 53500 | 53400 | 53500 | 53300 | 25937 |
| 259 | 20250122 | 151000 | 443681296000 | 53400 | 53200 | 53400 | 53100 | 38392 |
| 260 | 20250122 | 150900 | 441635691800 | 53200 | 53100 | 53200 | 53000 | 30031 |
| 261 | 20250122 | 150800 | 440041535800 | 53100 | 52900 | 53100 | 52800 | 45741 |
| 262 | 20250122 | 150700 | 437618591800 | 52900 | 53000 | 53000 | 52800 | 43802 |
| 263 | 20250122 | 150600 | 435302260900 | 52900 | 52700 | 53000 | 52600 | 52708 |
| 264 | 20250122 | 150500 | 432517333000 | 52600 | 52600 | 52800 | 52500 | 104196 |
| 265 | 20250122 | 150400 | 427035910100 | 52600 | 53200 | 53200 | 52500 | 178219 |
| 266 | 20250122 | 150300 | 417610540400 | 53100 | 53400 | 53400 | 53100 | 77435 |
| 267 | 20250122 | 150200 | 413487527100 | 53300 | 53600 | 53600 | 53300 | 35799 |
| 268 | 20250122 | 150100 | 411575262300 | 53600 | 53500 | 53600 | 53400 | 22185 |
| 269 | 20250122 | 150000 | 410388246700 | 53500 | 53600 | 53700 | 53400 | 17910 |
| 270 | 20250122 | 145900 | 409430295300 | 53600 | 53400 | 53700 | 53300 | 32013 |
| 271 | 20250122 | 145800 | 407719296900 | 53500 | 53400 | 53500 | 53300 | 40759 |
| 272 | 20250122 | 145700 | 405543327100 | 53400 | 53500 | 53500 | 53400 | 17493 |
| 273 | 20250122 | 145600 | 404608885700 | 53400 | 53700 | 53700 | 53400 | 38944 |
| 274 | 20250122 | 145500 | 402524746900 | 53700 | 53700 | 53700 | 53500 | 12341 |
| 275 | 20250122 | 145400 | 401862855500 | 53600 | 53400 | 53600 | 53400 | 27974 |
| 276 | 20250122 | 145300 | 400366956800 | 53400 | 53400 | 53500 | 53400 | 13532 |
| 277 | 20250122 | 145200 | 399644086000 | 53400 | 53400 | 53500 | 53400 | 23301 |
| 278 | 20250122 | 145100 | 398399322600 | 53400 | 53400 | 53500 | 53400 | 21560 |
| 279 | 20250122 | 145000 | 397247258800 | 53400 | 53800 | 53800 | 53400 | 50483 |
| 280 | 20250122 | 144900 | 394544759300 | 53800 | 53700 | 53900 | 53700 | 16359 |
| 281 | 20250122 | 144800 | 393665732800 | 53700 | 53900 | 54000 | 53700 | 31169 |
| 282 | 20250122 | 144700 | 391987246000 | 53900 | 53800 | 54000 | 53700 | 44723 |
| 283 | 20250122 | 144600 | 389578038500 | 53800 | 53200 | 53800 | 53200 | 80941 |
| 284 | 20250122 | 144500 | 385247734300 | 53200 | 53600 | 53700 | 53200 | 89186 |
| 285 | 20250122 | 144400 | 380479150900 | 53700 | 53800 | 53900 | 53600 | 70331 |
| 286 | 20250122 | 144300 | 376701214400 | 53800 | 53800 | 53900 | 53800 | 16130 |
| 287 | 20250122 | 144200 | 375833370300 | 53800 | 54000 | 54000 | 53800 | 24894 |
| 288 | 20250122 | 144100 | 374491790200 | 54000 | 54000 | 54000 | 53900 | 14983 |
| 289 | 20250122 | 144000 | 373683808000 | 54000 | 53800 | 54000 | 53700 | 47388 |
| 290 | 20250122 | 143900 | 371131841700 | 53800 | 53900 | 54000 | 53700 | 83266 |
| 291 | 20250122 | 143800 | 366647936900 | 54000 | 54200 | 54200 | 53900 | 100676 |
| 292 | 20250122 | 143700 | 361210416000 | 54200 | 54300 | 54300 | 54100 | 21498 |
| 293 | 20250122 | 143600 | 360045212500 | 54200 | 54300 | 54400 | 54200 | 11242 |
| 294 | 20250122 | 143500 | 359434865800 | 54400 | 54400 | 54400 | 54200 | 17566 |
| 295 | 20250122 | 143400 | 358481733400 | 54300 | 54200 | 54400 | 54100 | 16244 |
| 296 | 20250122 | 143300 | 357599966200 | 54200 | 54200 | 54300 | 54100 | 83862 |
| 297 | 20250122 | 143200 | 353057272900 | 54300 | 54300 | 54300 | 54200 | 36219 |
| 298 | 20250122 | 143100 | 351093667200 | 54300 | 54400 | 54400 | 54300 | 21097 |
| 299 | 20250122 | 143000 | 349947906800 | 54400 | 54300 | 54500 | 54300 | 21264 |
| 300 | 20250122 | 142900 | 348791707300 | 54300 | 54300 | 54500 | 54300 | 27372 |
| 301 | 20250122 | 142800 | 347304722200 | 54400 | 54500 | 54600 | 54300 | 39843 |
| 302 | 20250122 | 142700 | 345136870800 | 54500 | 54700 | 54700 | 54500 | 26556 |
| 303 | 20250122 | 142600 | 343686469500 | 54600 | 54600 | 54700 | 54600 | 5934 |
| 304 | 20250122 | 142500 | 343362392700 | 54700 | 54600 | 54700 | 54600 | 7327 |
| 305 | 20250122 | 142400 | 342962048100 | 54700 | 54500 | 54700 | 54500 | 12871 |
| 306 | 20250122 | 142300 | 342259544000 | 54600 | 54500 | 54600 | 54400 | 39042 |
| 307 | 20250122 | 142200 | 340133600600 | 54500 | 54500 | 54600 | 54400 | 49917 |
| 308 | 20250122 | 142100 | 337413035500 | 54500 | 54800 | 54800 | 54500 | 33311 |
| 309 | 20250122 | 142000 | 335592837000 | 54700 | 54800 | 54800 | 54700 | 16783 |
| 310 | 20250122 | 141900 | 334674593000 | 54800 | 54900 | 54900 | 54700 | 47321 |
| 311 | 20250122 | 141800 | 332082321300 | 54800 | 54900 | 54900 | 54800 | 11227 |
| 312 | 20250122 | 141700 | 331466722200 | 54800 | 54900 | 55000 | 54800 | 12122 |
| 313 | 20250122 | 141600 | 330801327200 | 54900 | 55000 | 55000 | 54900 | 13260 |
| 314 | 20250122 | 141500 | 330072300000 | 55100 | 55000 | 55100 | 55000 | 2058 |
| 315 | 20250122 | 141400 | 329959043600 | 55000 | 55100 | 55100 | 55000 | 9358 |
| 316 | 20250122 | 141300 | 329444189900 | 55000 | 55300 | 55300 | 55000 | 25008 |
| 317 | 20250122 | 141200 | 328064719300 | 55300 | 55200 | 55300 | 55100 | 24425 |
| 318 | 20250122 | 141100 | 326714998800 | 55100 | 54900 | 55200 | 54900 | 17938 |
| 319 | 20250122 | 141000 | 325727834600 | 55000 | 54800 | 55000 | 54800 | 10513 |
| 320 | 20250122 | 140900 | 325150567500 | 54800 | 54800 | 54900 | 54800 | 10932 |
| 321 | 20250122 | 140800 | 324551395000 | 54800 | 54900 | 54900 | 54700 | 37056 |
| 322 | 20250122 | 140700 | 322519979300 | 54900 | 54800 | 54900 | 54800 | 17142 |
| 323 | 20250122 | 140600 | 321580447800 | 54800 | 55000 | 55100 | 54800 | 18778 |
| 324 | 20250122 | 140500 | 320548874700 | 55000 | 55000 | 55100 | 54900 | 17655 |
| 325 | 20250122 | 140400 | 319577980400 | 55000 | 55000 | 55100 | 54800 | 83464 |
| 326 | 20250122 | 140300 | 314989847600 | 55000 | 55100 | 55200 | 55000 | 24002 |
| 327 | 20250122 | 140200 | 313667863600 | 55100 | 55200 | 55300 | 55100 | 29465 |
| 328 | 20250122 | 140100 | 312041706400 | 55200 | 55300 | 55400 | 55200 | 3980 |
| 329 | 20250122 | 140000 | 311821741100 | 55300 | 55300 | 55400 | 55200 | 10404 |
| 330 | 20250122 | 135900 | 311246311700 | 55300 | 55100 | 55400 | 55100 | 16648 |
| 331 | 20250122 | 135800 | 310326905900 | 55100 | 55100 | 55200 | 55000 | 26320 |
| 332 | 20250122 | 135700 | 308876572200 | 55100 | 55300 | 55300 | 55100 | 22342 |
| 333 | 20250122 | 135600 | 307643552900 | 55300 | 55400 | 55500 | 55200 | 17811 |
| 334 | 20250122 | 135500 | 306658475200 | 55400 | 55500 | 55600 | 55400 | 7198 |
| 335 | 20250122 | 135400 | 306259326700 | 55500 | 55500 | 55600 | 55400 | 40026 |
| 336 | 20250122 | 135300 | 304040417700 | 55400 | 55500 | 55600 | 55400 | 18675 |
| 337 | 20250122 | 135200 | 303004321000 | 55500 | 55600 | 55700 | 55500 | 6165 |
| 338 | 20250122 | 135100 | 302661786900 | 55600 | 55600 | 55700 | 55600 | 13935 |
| 339 | 20250122 | 135000 | 301886943900 | 55600 | 55700 | 55700 | 55600 | 5751 |
| 340 | 20250122 | 134900 | 301567099400 | 55600 | 55700 | 55800 | 55600 | 10908 |
| 341 | 20250122 | 134800 | 300959629700 | 55800 | 55700 | 55800 | 55700 | 3641 |
| 342 | 20250122 | 134700 | 300756686900 | 55700 | 55800 | 55800 | 55700 | 1911 |
| 343 | 20250122 | 134600 | 300650217300 | 55700 | 55800 | 55800 | 55700 | 3979 |
| 344 | 20250122 | 134500 | 300428422600 | 55700 | 55700 | 55800 | 55700 | 4381 |
| 345 | 20250122 | 134400 | 300184057900 | 55800 | 55700 | 55800 | 55700 | 5601 |
| 346 | 20250122 | 134300 | 299872058200 | 55700 | 55700 | 55800 | 55700 | 2499 |
| 347 | 20250122 | 134200 | 299732785300 | 55800 | 55600 | 55800 | 55600 | 7619 |
| 348 | 20250122 | 134100 | 299308336700 | 55700 | 55600 | 55700 | 55500 | 8586 |
| 349 | 20250122 | 134000 | 298830451300 | 55600 | 55500 | 55600 | 55400 | 41359 |
| 350 | 20250122 | 133900 | 296533386400 | 55500 | 55600 | 55700 | 55500 | 45315 |
| 351 | 20250122 | 133800 | 294016801700 | 55600 | 55700 | 55700 | 55600 | 8238 |
| 352 | 20250122 | 133700 | 293558732700 | 55700 | 55700 | 55800 | 55600 | 16132 |
| 353 | 20250122 | 133600 | 292660146200 | 55800 | 55800 | 55900 | 55700 | 12837 |
| 354 | 20250122 | 133500 | 291944009700 | 55800 | 55900 | 55900 | 55800 | 6113 |
| 355 | 20250122 | 133400 | 291602647800 | 55900 | 55900 | 56000 | 55800 | 9199 |
| 356 | 20250122 | 133300 | 291088643100 | 55900 | 56000 | 56000 | 55800 | 12667 |
| 357 | 20250122 | 133200 | 290380766600 | 55900 | 55900 | 56000 | 55900 | 6915 |
| 358 | 20250122 | 133100 | 289993949800 | 56000 | 55800 | 56000 | 55700 | 9830 |
| 359 | 20250122 | 133000 | 289444775600 | 55800 | 55800 | 55900 | 55600 | 41405 |
| 360 | 20250122 | 132900 | 287136791800 | 55700 | 55700 | 55800 | 55600 | 17730 |
| 361 | 20250122 | 132800 | 286148894600 | 55800 | 56000 | 56100 | 55700 | 86531 |
| 362 | 20250122 | 132700 | 281315350100 | 56000 | 56100 | 56200 | 56000 | 14984 |
| 363 | 20250122 | 132600 | 280475301400 | 56100 | 56100 | 56200 | 56100 | 6110 |
| 364 | 20250122 | 132500 | 280132339500 | 56100 | 56200 | 56200 | 56100 | 12373 |
| 365 | 20250122 | 132400 | 279437997800 | 56200 | 56400 | 56400 | 56100 | 42200 |
| 366 | 20250122 | 132300 | 277062931800 | 56400 | 56400 | 56400 | 56300 | 4829 |
| 367 | 20250122 | 132200 | 276790768100 | 56300 | 56300 | 56400 | 56300 | 5526 |
| 368 | 20250122 | 132100 | 276479225500 | 56300 | 56300 | 56300 | 56200 | 14164 |
| 369 | 20250122 | 132000 | 275681945900 | 56300 | 56200 | 56300 | 56200 | 3768 |
| 370 | 20250122 | 131900 | 275470073500 | 56200 | 56200 | 56300 | 56200 | 1476 |
| 371 | 20250122 | 131800 | 275387081000 | 56200 | 56200 | 56300 | 56200 | 2311 |
| 372 | 20250122 | 131700 | 275257163900 | 56200 | 56300 | 56400 | 56100 | 16338 |
| 373 | 20250122 | 131600 | 274338346600 | 56300 | 56300 | 56300 | 56200 | 5296 |
| 374 | 20250122 | 131500 | 274040238100 | 56300 | 56300 | 56300 | 56200 | 13358 |
| 375 | 20250122 | 131400 | 273288444300 | 56200 | 56200 | 56300 | 56100 | 4786 |
| 376 | 20250122 | 131300 | 273019494200 | 56200 | 56100 | 56300 | 56100 | 19293 |
| 377 | 20250122 | 131200 | 271935280300 | 56100 | 56100 | 56300 | 56100 | 8861 |
| 378 | 20250122 | 131100 | 271437612300 | 56200 | 56200 | 56200 | 56100 | 2774 |
| 379 | 20250122 | 131000 | 271281883900 | 56200 | 56100 | 56200 | 56100 | 4065 |
| 380 | 20250122 | 130900 | 271053582100 | 56100 | 56100 | 56200 | 56100 | 8395 |
| 381 | 20250122 | 130800 | 270582473400 | 56100 | 56100 | 56200 | 56100 | 3532 |
| 382 | 20250122 | 130700 | 270384247200 | 56100 | 56200 | 56200 | 56100 | 5734 |
| 383 | 20250122 | 130600 | 270062540000 | 56200 | 56000 | 56200 | 56000 | 15458 |
| 384 | 20250122 | 130500 | 269195522300 | 56000 | 56100 | 56200 | 56000 | 11924 |
| 385 | 20250122 | 130400 | 268526532700 | 56200 | 56300 | 56300 | 56100 | 35368 |
| 386 | 20250122 | 130300 | 266539041700 | 56300 | 56200 | 56300 | 56200 | 3896 |
| 387 | 20250122 | 130200 | 266319795800 | 56300 | 56200 | 56300 | 56200 | 1803 |
| 388 | 20250122 | 130100 | 266218378100 | 56200 | 56200 | 56300 | 56200 | 3795 |
| 389 | 20250122 | 130000 | 266004847700 | 56200 | 56300 | 56300 | 56200 | 2326 |
| 390 | 20250122 | 125900 | 265874049100 | 56200 | 56300 | 56300 | 56200 | 3019 |
| 391 | 20250122 | 125800 | 265704313900 | 56300 | 56100 | 56300 | 56100 | 3360 |
| 392 | 20250122 | 125700 | 265515452900 | 56200 | 56200 | 56300 | 56100 | 9356 |
| 393 | 20250122 | 125600 | 264990045700 | 56300 | 56400 | 56400 | 56100 | 21682 |
| 394 | 20250122 | 125500 | 263770526800 | 56300 | 56400 | 56400 | 56300 | 4274 |
| 395 | 20250122 | 125400 | 263529760200 | 56300 | 56400 | 56400 | 56300 | 3253 |
| 396 | 20250122 | 125300 | 263346556400 | 56400 | 56400 | 56400 | 56300 | 4587 |
| 397 | 20250122 | 125200 | 263088098100 | 56300 | 56400 | 56400 | 56300 | 2851 |
| 398 | 20250122 | 125100 | 262927503800 | 56300 | 56400 | 56400 | 56300 | 7058 |
| 399 | 20250122 | 125000 | 262529911300 | 56300 | 56300 | 56400 | 56300 | 3426 |
| 400 | 20250122 | 124900 | 262336951600 | 56300 | 56500 | 56500 | 56300 | 20587 |
| 401 | 20250122 | 124800 | 261176162600 | 56500 | 56500 | 56500 | 56400 | 4243 |
| 402 | 20250122 | 124700 | 260936557000 | 56400 | 56500 | 56500 | 56400 | 6590 |
| 403 | 20250122 | 124600 | 260564521200 | 56500 | 56300 | 56500 | 56300 | 8033 |
| 404 | 20250122 | 124500 | 260111460200 | 56300 | 56200 | 56300 | 56000 | 43746 |
| 405 | 20250122 | 124400 | 257654937300 | 56200 | 56300 | 56400 | 56200 | 25645 |
| 406 | 20250122 | 124300 | 256212702000 | 56300 | 56300 | 56400 | 56300 | 10483 |
| 407 | 20250122 | 124200 | 255622404600 | 56400 | 56500 | 56500 | 56300 | 13208 |
| 408 | 20250122 | 124100 | 254878018400 | 56400 | 56500 | 56600 | 56400 | 11206 |
| 409 | 20250122 | 124000 | 254245610600 | 56500 | 56700 | 56700 | 56500 | 22645 |
| 410 | 20250122 | 123900 | 252964521100 | 56700 | 56700 | 56800 | 56600 | 7436 |
| 411 | 20250122 | 123800 | 252542879700 | 56700 | 56600 | 56800 | 56600 | 9862 |
| 412 | 20250122 | 123700 | 251984023300 | 56700 | 56800 | 56800 | 56600 | 11228 |
| 413 | 20250122 | 123600 | 251347282900 | 56800 | 56600 | 56800 | 56600 | 10981 |
| 414 | 20250122 | 123500 | 250724943500 | 56600 | 56600 | 56700 | 56500 | 16513 |
| 415 | 20250122 | 123400 | 249790281800 | 56600 | 56700 | 56800 | 56600 | 20991 |
| 416 | 20250122 | 123300 | 248601264300 | 56700 | 56900 | 56900 | 56700 | 17686 |
| 417 | 20250122 | 123200 | 247596587100 | 56900 | 56900 | 57000 | 56800 | 8880 |
| 418 | 20250122 | 123100 | 247091241700 | 56900 | 56900 | 57000 | 56800 | 11077 |
| 419 | 20250122 | 123000 | 246461283200 | 56900 | 57100 | 57100 | 56800 | 19793 |
| 420 | 20250122 | 122900 | 245333242600 | 57100 | 56900 | 57100 | 56800 | 12214 |
| 421 | 20250122 | 122800 | 244637526100 | 56900 | 56900 | 57000 | 56700 | 38468 |
| 422 | 20250122 | 122700 | 242450910500 | 57000 | 57100 | 57100 | 56900 | 43135 |
| 423 | 20250122 | 122600 | 239990191600 | 57000 | 57100 | 57200 | 57000 | 58022 |
| 424 | 20250122 | 122500 | 236677006800 | 57100 | 57000 | 57100 | 56900 | 69890 |
| 425 | 20250122 | 122400 | 232693357400 | 57000 | 56800 | 57000 | 56700 | 52246 |
| 426 | 20250122 | 122300 | 229718673600 | 56800 | 56300 | 56800 | 56300 | 116424 |
| 427 | 20250122 | 122200 | 223134969600 | 56400 | 56400 | 56400 | 56300 | 9428 |
| 428 | 20250122 | 122100 | 222603787800 | 56400 | 56300 | 56400 | 56300 | 3335 |
| 429 | 20250122 | 122000 | 222415811700 | 56400 | 56400 | 56400 | 56300 | 4568 |
| 430 | 20250122 | 121900 | 222158270900 | 56400 | 56200 | 56400 | 56200 | 10508 |
| 431 | 20250122 | 121800 | 221566883900 | 56200 | 56200 | 56300 | 56200 | 6829 |
| 432 | 20250122 | 121700 | 221182879900 | 56300 | 56400 | 56400 | 56200 | 25724 |
| 433 | 20250122 | 121600 | 219733944700 | 56400 | 56400 | 56500 | 56300 | 26374 |
| 434 | 20250122 | 121500 | 218246093400 | 56400 | 56400 | 56400 | 56300 | 29124 |
| 435 | 20250122 | 121400 | 216603627300 | 56400 | 56400 | 56400 | 56300 | 8558 |
| 436 | 20250122 | 121300 | 216121208400 | 56300 | 56200 | 56400 | 56200 | 15205 |
| 437 | 20250122 | 121200 | 215265239800 | 56200 | 56200 | 56300 | 56200 | 12685 |
| 438 | 20250122 | 121100 | 214551373200 | 56300 | 56100 | 56300 | 56100 | 15195 |
| 439 | 20250122 | 121000 | 213697058100 | 56100 | 56000 | 56200 | 56000 | 20065 |
| 440 | 20250122 | 120900 | 212571400200 | 56100 | 55900 | 56100 | 55900 | 7390 |
| 441 | 20250122 | 120800 | 212157629100 | 56000 | 56000 | 56000 | 55900 | 5634 |
| 442 | 20250122 | 120700 | 211842228000 | 56000 | 56000 | 56000 | 55900 | 4115 |
| 443 | 20250122 | 120600 | 211611920100 | 55900 | 56000 | 56000 | 55900 | 7205 |
| 444 | 20250122 | 120500 | 211208531400 | 55900 | 55900 | 56000 | 55900 | 2209 |
| 445 | 20250122 | 120400 | 211084912000 | 56000 | 55900 | 56000 | 55900 | 1886 |
| 446 | 20250122 | 120300 | 210979349600 | 56000 | 55900 | 56000 | 55900 | 4800 |
| 447 | 20250122 | 120200 | 210710759500 | 56000 | 56000 | 56000 | 55900 | 2224 |
| 448 | 20250122 | 120100 | 210586253300 | 56000 | 55900 | 56000 | 55900 | 6378 |
| 449 | 20250122 | 120000 | 210229215600 | 56000 | 55900 | 56000 | 55900 | 4112 |
| 450 | 20250122 | 115900 | 209998986100 | 56000 | 56000 | 56000 | 55900 | 5516 |
| 451 | 20250122 | 115800 | 209690182400 | 55900 | 55900 | 56000 | 55900 | 8226 |
| 452 | 20250122 | 115700 | 209229632200 | 56000 | 55900 | 56100 | 55900 | 37477 |
| 453 | 20250122 | 115600 | 207131105800 | 55900 | 55900 | 56000 | 55900 | 2808 |
| 454 | 20250122 | 115500 | 206974043500 | 55900 | 55900 | 56000 | 55900 | 4626 |
| 455 | 20250122 | 115400 | 206715385500 | 55900 | 56000 | 56000 | 55900 | 4068 |
| 456 | 20250122 | 115300 | 206487862900 | 56000 | 56000 | 56000 | 55900 | 2321 |
| 457 | 20250122 | 115200 | 206357940800 | 56000 | 55800 | 56000 | 55800 | 5952 |
| 458 | 20250122 | 115100 | 206024969500 | 55900 | 55600 | 55900 | 55600 | 9807 |
| 459 | 20250122 | 115000 | 205477407800 | 55600 | 56000 | 56000 | 55400 | 48980 |
| 460 | 20250122 | 114900 | 202749244100 | 55900 | 56000 | 56000 | 55900 | 40441 |
| 461 | 20250122 | 114800 | 200484792500 | 56000 | 55900 | 56000 | 55900 | 42572 |
| 462 | 20250122 | 114700 | 198100883300 | 56000 | 55900 | 56000 | 55900 | 16041 |
| 463 | 20250122 | 114600 | 197202882200 | 56000 | 55500 | 56000 | 55500 | 152972 |
| 464 | 20250122 | 114500 | 188669444900 | 55500 | 55600 | 55600 | 55500 | 2091 |
| 465 | 20250122 | 114400 | 188553369100 | 55600 | 55500 | 55600 | 55500 | 4347 |
| 466 | 20250122 | 114300 | 188312032100 | 55500 | 55400 | 55600 | 55300 | 26809 |
| 467 | 20250122 | 114200 | 186824988100 | 55400 | 55400 | 55500 | 55400 | 3258 |
| 468 | 20250122 | 114100 | 186644419400 | 55400 | 55400 | 55500 | 55400 | 4946 |
| 469 | 20250122 | 114000 | 186370365500 | 55500 | 55500 | 55500 | 55400 | 1184 |
| 470 | 20250122 | 113900 | 186304730800 | 55500 | 55600 | 55600 | 55400 | 4955 |
| 471 | 20250122 | 113800 | 186029768100 | 55600 | 55500 | 55600 | 55500 | 6368 |
| 472 | 20250122 | 113700 | 185676267400 | 55600 | 55500 | 55600 | 55500 | 1869 |
| 473 | 20250122 | 113600 | 185572510500 | 55500 | 55600 | 55600 | 55500 | 2610 |
| 474 | 20250122 | 113500 | 185427616500 | 55500 | 55600 | 55600 | 55500 | 1082 |
| 475 | 20250122 | 113400 | 185367500400 | 55600 | 55500 | 55600 | 55500 | 3290 |
| 476 | 20250122 | 113300 | 185184851900 | 55500 | 55500 | 55600 | 55500 | 3844 |
| 477 | 20250122 | 113200 | 184971468600 | 55500 | 55500 | 55600 | 55500 | 3265 |
| 478 | 20250122 | 113100 | 184790207800 | 55600 | 55600 | 55600 | 55500 | 4796 |
| 479 | 20250122 | 113000 | 184524016900 | 55500 | 55500 | 55600 | 55500 | 3694 |
| 480 | 20250122 | 112900 | 184318897400 | 55500 | 55500 | 55600 | 55500 | 3240 |
| 481 | 20250122 | 112800 | 184138846100 | 55500 | 55600 | 55600 | 55500 | 2704 |
| 482 | 20250122 | 112700 | 183988659500 | 55500 | 55600 | 55600 | 55500 | 3644 |
| 483 | 20250122 | 112600 | 183786125100 | 55600 | 55500 | 55600 | 55500 | 1940 |
| 484 | 20250122 | 112500 | 183678368500 | 55600 | 55600 | 55600 | 55500 | 3762 |
| 485 | 20250122 | 112400 | 183469449900 | 55600 | 55500 | 55600 | 55500 | 3049 |
| 486 | 20250122 | 112300 | 183300166700 | 55500 | 55600 | 55600 | 55500 | 2424 |
| 487 | 20250122 | 112200 | 183165517900 | 55600 | 55600 | 55700 | 55500 | 9665 |
| 488 | 20250122 | 112100 | 182628225700 | 55600 | 55500 | 55600 | 55500 | 3902 |
| 489 | 20250122 | 112000 | 182411618900 | 55500 | 55600 | 55600 | 55500 | 3701 |
| 490 | 20250122 | 111900 | 182206126100 | 55500 | 55600 | 55600 | 55500 | 2706 |
| 491 | 20250122 | 111800 | 182055813300 | 55500 | 55700 | 55700 | 55500 | 14753 |
| 492 | 20250122 | 111700 | 181235832800 | 55600 | 55700 | 55700 | 55600 | 4278 |
| 493 | 20250122 | 111600 | 180997866700 | 55700 | 55700 | 55700 | 55600 | 3567 |
| 494 | 20250122 | 111500 | 180799395000 | 55600 | 55700 | 55700 | 55600 | 3050 |
| 495 | 20250122 | 111400 | 180629781200 | 55700 | 55700 | 55700 | 55600 | 2549 |
| 496 | 20250122 | 111300 | 180487908200 | 55700 | 55700 | 55700 | 55500 | 3547 |
| 497 | 20250122 | 111200 | 180290559100 | 55600 | 55500 | 55700 | 55500 | 4363 |
| 498 | 20250122 | 111100 | 180047946100 | 55600 | 55600 | 55700 | 55400 | 28723 |
| 499 | 20250122 | 111000 | 178451911900 | 55600 | 55800 | 55800 | 55600 | 22855 |
| 500 | 20250122 | 110900 | 177178438000 | 55800 | 55700 | 55800 | 55600 | 33699 |
| 501 | 20250122 | 110800 | 175300815000 | 55700 | 55600 | 55700 | 55500 | 20614 |
| 502 | 20250122 | 110700 | 174154108400 | 55600 | 55600 | 55600 | 55500 | 7394 |
| 503 | 20250122 | 110600 | 173743424500 | 55500 | 55300 | 55600 | 55300 | 32180 |
| 504 | 20250122 | 110500 | 171958129800 | 55300 | 55300 | 55400 | 55300 | 5300 |
| 505 | 20250122 | 110400 | 171664774100 | 55400 | 55400 | 55400 | 55300 | 5231 |
| 506 | 20250122 | 110300 | 171375366700 | 55400 | 55300 | 55400 | 55300 | 3571 |
| 507 | 20250122 | 110200 | 171177776400 | 55300 | 55400 | 55400 | 55300 | 7254 |
| 508 | 20250122 | 110100 | 170776539100 | 55400 | 55400 | 55500 | 55300 | 11062 |
| 509 | 20250122 | 110000 | 170163807600 | 55400 | 55500 | 55500 | 55400 | 41329 |
| 510 | 20250122 | 105900 | 167873610100 | 55500 | 55400 | 55500 | 55400 | 4044 |
| 511 | 20250122 | 105800 | 167649425900 | 55500 | 55500 | 55500 | 55400 | 2730 |
| 512 | 20250122 | 105700 | 167498001300 | 55500 | 55400 | 55500 | 55400 | 8368 |
| 513 | 20250122 | 105600 | 167034079300 | 55500 | 55400 | 55500 | 55400 | 12343 |
| 514 | 20250122 | 105500 | 166349215900 | 55400 | 55400 | 55500 | 55400 | 6378 |
| 515 | 20250122 | 105400 | 165995625000 | 55400 | 55400 | 55500 | 55400 | 6026 |
| 516 | 20250122 | 105300 | 165661510700 | 55400 | 55500 | 55600 | 55400 | 28434 |
| 517 | 20250122 | 105200 | 164083505300 | 55600 | 55600 | 55600 | 55500 | 20384 |
| 518 | 20250122 | 105100 | 162950501900 | 55500 | 55600 | 55600 | 55500 | 16475 |
| 519 | 20250122 | 105000 | 162034751600 | 55500 | 55500 | 55600 | 55500 | 8874 |
| 520 | 20250122 | 104900 | 161541657700 | 55600 | 55400 | 55600 | 55400 | 23265 |
| 521 | 20250122 | 104800 | 160250627200 | 55500 | 55500 | 55500 | 55400 | 14568 |
| 522 | 20250122 | 104700 | 159442422200 | 55500 | 55500 | 55500 | 55400 | 14275 |
| 523 | 20250122 | 104600 | 158650314500 | 55400 | 55300 | 55500 | 55300 | 24394 |
| 524 | 20250122 | 104500 | 157298827300 | 55300 | 55200 | 55400 | 55100 | 30467 |
| 525 | 20250122 | 104400 | 155616061200 | 55200 | 55100 | 55200 | 55100 | 10058 |
| 526 | 20250122 | 104300 | 155061823600 | 55100 | 55200 | 55200 | 55100 | 1846 |
| 527 | 20250122 | 104200 | 154960038000 | 55200 | 55100 | 55200 | 55100 | 3034 |
| 528 | 20250122 | 104100 | 154792766400 | 55100 | 55100 | 55200 | 55100 | 2976 |
| 529 | 20250122 | 104000 | 154628686400 | 55200 | 55200 | 55300 | 55000 | 21317 |
| 530 | 20250122 | 103900 | 153453673500 | 55100 | 55200 | 55300 | 55100 | 7813 |
| 531 | 20250122 | 103800 | 153022479700 | 55200 | 55300 | 55300 | 55100 | 16136 |
| 532 | 20250122 | 103700 | 152131758000 | 55300 | 55300 | 55400 | 55200 | 19850 |
| 533 | 20250122 | 103600 | 151034135300 | 55300 | 55200 | 55300 | 55200 | 12563 |
| 534 | 20250122 | 103500 | 150340021100 | 55200 | 55300 | 55300 | 55100 | 14170 |
| 535 | 20250122 | 103400 | 149557781300 | 55200 | 55200 | 55300 | 55100 | 13663 |
| 536 | 20250122 | 103300 | 148803603300 | 55100 | 55100 | 55200 | 55000 | 9177 |
| 537 | 20250122 | 103200 | 148297387100 | 55100 | 55100 | 55100 | 55000 | 5838 |
| 538 | 20250122 | 103100 | 147975738700 | 55100 | 55100 | 55100 | 55000 | 13043 |
| 539 | 20250122 | 103000 | 147257557100 | 55000 | 55100 | 55100 | 55000 | 10888 |
| 540 | 20250122 | 102900 | 146657854200 | 55100 | 54900 | 55100 | 54900 | 18253 |
| 541 | 20250122 | 102800 | 145653926600 | 55000 | 54900 | 55000 | 54900 | 5318 |
| 542 | 20250122 | 102700 | 145361748900 | 54900 | 55000 | 55000 | 54900 | 4130 |
| 543 | 20250122 | 102600 | 145134750300 | 55000 | 54900 | 55000 | 54800 | 6910 |
| 544 | 20250122 | 102500 | 144755372800 | 54900 | 54900 | 54900 | 54800 | 3941 |
| 545 | 20250122 | 102400 | 144539182700 | 54800 | 54900 | 54900 | 54800 | 6443 |
| 546 | 20250122 | 102300 | 144185527500 | 54900 | 54800 | 55000 | 54800 | 6401 |
| 547 | 20250122 | 102200 | 143834102500 | 54900 | 54800 | 55000 | 54800 | 9258 |
| 548 | 20250122 | 102100 | 143325835500 | 54800 | 55000 | 55000 | 54800 | 15141 |
| 549 | 20250122 | 102000 | 142494461200 | 55000 | 55000 | 55200 | 54900 | 19151 |
| 550 | 20250122 | 101900 | 141440380400 | 55100 | 54900 | 55100 | 54900 | 16868 |
| 551 | 20250122 | 101800 | 140512638100 | 55000 | 54900 | 55000 | 54900 | 8790 |
| 552 | 20250122 | 101700 | 140030018900 | 54900 | 55000 | 55000 | 54900 | 8421 |
| 553 | 20250122 | 101600 | 139567555400 | 55000 | 54900 | 55000 | 54800 | 6296 |
| 554 | 20250122 | 101500 | 139221922900 | 54800 | 54900 | 54900 | 54800 | 6132 |
| 555 | 20250122 | 101400 | 138885438000 | 54900 | 54900 | 54900 | 54800 | 4660 |
| 556 | 20250122 | 101300 | 138629680500 | 54900 | 54800 | 54900 | 54800 | 5084 |
| 557 | 20250122 | 101200 | 138350695200 | 54800 | 54800 | 54900 | 54700 | 15554 |
| 558 | 20250122 | 101100 | 137498577400 | 54900 | 55100 | 55100 | 54800 | 41419 |
| 559 | 20250122 | 101000 | 135220469800 | 55100 | 55000 | 55100 | 55000 | 15654 |
| 560 | 20250122 | 100900 | 134358462200 | 54900 | 54900 | 55000 | 54800 | 23334 |
| 561 | 20250122 | 100800 | 133076196300 | 54900 | 54900 | 54900 | 54800 | 7414 |
| 562 | 20250122 | 100700 | 132669246000 | 54900 | 54800 | 54900 | 54700 | 13256 |
| 563 | 20250122 | 100600 | 131942306100 | 54800 | 54900 | 54900 | 54700 | 23375 |
| 564 | 20250122 | 100500 | 130661330400 | 54900 | 54900 | 55000 | 54800 | 36051 |
| 565 | 20250122 | 100400 | 128681555400 | 54900 | 54700 | 54900 | 54600 | 42436 |
| 566 | 20250122 | 100300 | 126357293100 | 54700 | 54500 | 54700 | 54300 | 14309 |
| 567 | 20250122 | 100200 | 125577247700 | 54400 | 54300 | 54500 | 54300 | 7132 |
| 568 | 20250122 | 100100 | 125189262200 | 54400 | 54400 | 54500 | 54200 | 20085 |
| 569 | 20250122 | 100000 | 124098171900 | 54300 | 54400 | 54500 | 54300 | 8502 |
| 570 | 20250122 | 095900 | 123635989000 | 54400 | 54500 | 54600 | 54400 | 22802 |
| 571 | 20250122 | 095800 | 122392743000 | 54500 | 54500 | 54600 | 54500 | 5614 |
| 572 | 20250122 | 095700 | 122086401600 | 54600 | 54500 | 54600 | 54500 | 4344 |
| 573 | 20250122 | 095600 | 121849484600 | 54400 | 54400 | 54600 | 54400 | 9267 |
| 574 | 20250122 | 095500 | 121344585500 | 54400 | 54400 | 54500 | 54200 | 13723 |
| 575 | 20250122 | 095400 | 120598687700 | 54300 | 54300 | 54400 | 54200 | 6541 |
| 576 | 20250122 | 095300 | 120243435300 | 54300 | 54300 | 54400 | 54200 | 12203 |
| 577 | 20250122 | 095200 | 119580765500 | 54300 | 54300 | 54400 | 54200 | 8384 |
| 578 | 20250122 | 095100 | 119125455200 | 54300 | 54300 | 54400 | 54300 | 5058 |
| 579 | 20250122 | 095000 | 118850686300 | 54300 | 54600 | 54600 | 54200 | 27443 |
| 580 | 20250122 | 094900 | 117356738600 | 54600 | 54500 | 54600 | 54400 | 19053 |
| 581 | 20250122 | 094800 | 116316942200 | 54500 | 54300 | 54500 | 54300 | 33346 |
| 582 | 20250122 | 094700 | 114501619600 | 54400 | 54300 | 54400 | 54200 | 9169 |
| 583 | 20250122 | 094600 | 114003608800 | 54300 | 53900 | 54300 | 53900 | 35040 |
| 584 | 20250122 | 094500 | 112110125600 | 53900 | 54000 | 54000 | 53900 | 9450 |
| 585 | 20250122 | 094400 | 111600646700 | 53900 | 53900 | 54000 | 53900 | 18249 |
| 586 | 20250122 | 094300 | 110616673200 | 54000 | 54000 | 54000 | 53900 | 8417 |
| 587 | 20250122 | 094200 | 110162623300 | 54000 | 54000 | 54200 | 53900 | 28458 |
| 588 | 20250122 | 094100 | 108625378500 | 54000 | 53900 | 54100 | 53900 | 17919 |
| 589 | 20250122 | 094000 | 107657893400 | 54000 | 54000 | 54000 | 53900 | 14184 |
| 590 | 20250122 | 093900 | 106892326300 | 53900 | 53800 | 54000 | 53800 | 20263 |
| 591 | 20250122 | 093800 | 105799543700 | 53800 | 54000 | 54000 | 53800 | 30805 |
| 592 | 20250122 | 093700 | 104140183200 | 53900 | 54000 | 54100 | 53900 | 28575 |
| 593 | 20250122 | 093600 | 102597239000 | 54100 | 54100 | 54200 | 54000 | 27955 |
| 594 | 20250122 | 093500 | 101084721900 | 54100 | 54300 | 54700 | 54100 | 58940 |
| 595 | 20250122 | 093400 | 97875131300 | 54200 | 54000 | 54300 | 54000 | 42995 |
| 596 | 20250122 | 093300 | 95545910300 | 54000 | 53800 | 54100 | 53700 | 101322 |
| 597 | 20250122 | 093200 | 90093371100 | 53800 | 54100 | 54200 | 53800 | 88092 |
| 598 | 20250122 | 093100 | 85339360300 | 54000 | 54100 | 54200 | 54000 | 67968 |
| 599 | 20250122 | 093000 | 81663548300 | 54100 | 54400 | 54400 | 54100 | 84862 |
| 600 | 20250122 | 092900 | 77064667600 | 54400 | 54700 | 54700 | 54300 | 84439 |
| 601 | 20250122 | 092800 | 72471558100 | 54600 | 54700 | 54800 | 54600 | 25580 |
| 602 | 20250122 | 092700 | 71073816800 | 54700 | 54700 | 54800 | 54600 | 24542 |
| 603 | 20250122 | 092600 | 69731385400 | 54700 | 54800 | 54900 | 54700 | 19689 |
| 604 | 20250122 | 092500 | 68653517300 | 54900 | 55000 | 55000 | 54800 | 12839 |
| 605 | 20250122 | 092400 | 67948890100 | 54900 | 55000 | 55000 | 54900 | 11493 |
| 606 | 20250122 | 092300 | 67317729800 | 55000 | 55000 | 55100 | 54800 | 27708 |
| 607 | 20250122 | 092200 | 65796778500 | 55000 | 54800 | 55100 | 54700 | 32935 |
| 608 | 20250122 | 092100 | 63987944700 | 54800 | 54700 | 54900 | 54600 | 42233 |
| 609 | 20250122 | 092000 | 61674849000 | 54600 | 54800 | 54900 | 54600 | 75125 |
| 610 | 20250122 | 091900 | 57562682400 | 54800 | 55000 | 55100 | 54800 | 44352 |
| 611 | 20250122 | 091800 | 55126380700 | 54900 | 55100 | 55200 | 54900 | 57831 |
| 612 | 20250122 | 091700 | 51945170000 | 55100 | 55200 | 55300 | 55000 | 18740 |
| 613 | 20250122 | 091600 | 50911936000 | 55200 | 55100 | 55300 | 55000 | 22835 |
| 614 | 20250122 | 091500 | 49652994900 | 55200 | 55100 | 55300 | 55000 | 10848 |
| 615 | 20250122 | 091400 | 49054960500 | 55000 | 55100 | 55300 | 55000 | 39646 |
| 616 | 20250122 | 091300 | 46870507700 | 55200 | 55200 | 55200 | 55100 | 11620 |
| 617 | 20250122 | 091200 | 46229620900 | 55200 | 55200 | 55300 | 55000 | 30787 |
| 618 | 20250122 | 091100 | 44533178400 | 55200 | 55600 | 55600 | 55000 | 61417 |
| 619 | 20250122 | 091000 | 41137628700 | 55600 | 55200 | 55600 | 55200 | 42481 |
| 620 | 20250122 | 090900 | 38786777000 | 55300 | 55000 | 55300 | 55000 | 23941 |
| 621 | 20250122 | 090800 | 37466360600 | 55000 | 55500 | 55600 | 55000 | 98162 |
| 622 | 20250122 | 090700 | 32045888100 | 55500 | 55500 | 55700 | 55400 | 60204 |
| 623 | 20250122 | 090600 | 28699491800 | 55500 | 55400 | 55600 | 55300 | 53023 |
| 624 | 20250122 | 090500 | 25757871300 | 55300 | 55500 | 55500 | 55200 | 73960 |
| 625 | 20250122 | 090400 | 21661617200 | 55500 | 55100 | 55500 | 55100 | 50452 |
| 626 | 20250122 | 090300 | 18872586600 | 55200 | 54900 | 55200 | 54900 | 47848 |
| 627 | 20250122 | 090200 | 16238135800 | 54800 | 54900 | 55000 | 54700 | 61125 |
| 628 | 20250122 | 090100 | 12887383500 | 55000 | 54200 | 55000 | 54100 | 70287 |
| 629 | 20250122 | 090000 | 9057550300 | 54200 | 54700 | 54700 | 54000 | 164370 |