35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 3 | 20250321 | 192800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250321 | 192700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250321 | 192600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250321 | 192500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250321 | 192400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250321 | 192300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250321 | 192200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250321 | 192100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250321 | 192000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250321 | 191900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250321 | 191800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250321 | 191700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250321 | 191600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250321 | 191500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250321 | 191400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250321 | 191300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250321 | 191200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250321 | 191100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250321 | 191000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250321 | 190900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250321 | 190800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250321 | 190700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250321 | 190600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250321 | 190500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250321 | 190400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250321 | 190300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250321 | 190200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250321 | 190100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250321 | 190000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250321 | 185900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 33 | 20250321 | 185800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250321 | 185700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250321 | 185600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250321 | 185500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250321 | 185400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250321 | 185300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250321 | 185200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250321 | 185100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250321 | 185000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250321 | 184900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250321 | 184800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250321 | 184700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250321 | 184600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250321 | 184500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250321 | 184400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250321 | 184300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250321 | 184200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250321 | 184100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250321 | 184000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250321 | 183900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250321 | 183800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250321 | 183700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250321 | 183600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250321 | 183500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250321 | 183400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250321 | 183300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250321 | 183200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250321 | 183100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250321 | 183000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250321 | 182900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 63 | 20250321 | 182800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250321 | 182700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250321 | 182600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250321 | 182500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250321 | 182400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250321 | 182300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250321 | 182200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250321 | 182100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250321 | 182000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250321 | 181900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250321 | 181800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250321 | 181700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250321 | 181600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250321 | 181500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250321 | 181400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250321 | 181300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250321 | 181200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250321 | 181100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250321 | 181000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250321 | 180900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250321 | 180800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250321 | 180700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250321 | 180600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250321 | 180500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250321 | 180400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250321 | 180300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250321 | 180200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250321 | 180100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250321 | 180000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250321 | 175900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 93 | 20250321 | 175800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250321 | 175700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250321 | 175600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250321 | 175500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250321 | 175400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250321 | 175300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250321 | 175200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250321 | 175100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250321 | 175000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250321 | 174900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250321 | 174800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250321 | 174700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250321 | 174600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250321 | 174500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250321 | 174400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250321 | 174300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250321 | 174200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250321 | 174100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250321 | 174000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250321 | 173900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250321 | 173800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250321 | 173700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250321 | 173600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250321 | 173500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250321 | 173400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250321 | 173300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250321 | 173200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250321 | 173100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250321 | 173000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250321 | 172900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 123 | 20250321 | 172800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250321 | 172700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250321 | 172600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250321 | 172500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250321 | 172400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250321 | 172300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250321 | 172200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250321 | 172100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250321 | 172000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250321 | 171900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250321 | 171800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250321 | 171700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250321 | 171600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250321 | 171500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250321 | 171400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250321 | 171300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250321 | 171200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250321 | 171100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250321 | 171000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250321 | 170900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250321 | 170800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250321 | 170700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250321 | 170600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250321 | 170500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250321 | 170400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250321 | 170300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250321 | 170200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250321 | 170100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250321 | 170000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250321 | 165900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 153 | 20250321 | 165800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250321 | 165700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250321 | 165600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250321 | 165500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250321 | 165400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250321 | 165300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250321 | 165200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250321 | 165100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250321 | 165000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250321 | 164900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250321 | 164800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250321 | 164700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250321 | 164600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250321 | 164500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250321 | 164400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250321 | 164300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250321 | 164200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250321 | 164100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250321 | 164000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250321 | 163900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250321 | 163800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250321 | 163700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250321 | 163600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250321 | 163500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250321 | 163400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250321 | 163300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250321 | 163200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250321 | 163100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250321 | 163000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250321 | 162900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 183 | 20250321 | 162800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250321 | 162700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250321 | 162600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250321 | 162500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250321 | 162400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250321 | 162300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250321 | 162200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250321 | 162100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250321 | 162000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250321 | 161900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250321 | 161800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250321 | 161700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250321 | 161600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250321 | 161500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250321 | 161400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250321 | 161300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250321 | 161200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250321 | 161100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250321 | 161000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250321 | 160900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250321 | 160800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250321 | 160700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250321 | 160600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250321 | 160500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250321 | 160400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250321 | 160300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250321 | 160200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250321 | 160100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250321 | 160000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250321 | 155900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 213 | 20250321 | 155800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250321 | 155700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250321 | 155600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250321 | 155500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250321 | 155400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250321 | 155300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250321 | 155200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250321 | 155100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250321 | 155000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250321 | 154900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250321 | 154800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250321 | 154700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250321 | 154600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250321 | 154500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250321 | 154400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250321 | 154300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250321 | 154200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250321 | 154100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250321 | 154000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250321 | 153900 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250321 | 153800 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250321 | 153700 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250321 | 153600 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250321 | 153500 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250321 | 153400 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250321 | 153300 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250321 | 153200 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20250321 | 153100 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250321 | 153000 | 473775227050 | 73100 | 73100 | 73100 | 73100 | 145104 |
| 242 | 20250321 | 152900 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 243 | 20250321 | 152800 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20250321 | 152700 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20250321 | 152600 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20250321 | 152500 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20250321 | 152400 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20250321 | 152300 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20250321 | 152200 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20250321 | 152100 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20250321 | 152000 | 463168124650 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20250321 | 151900 | 463168124650 | 73400 | 73400 | 73500 | 73300 | 13529 |
| 253 | 20250321 | 151800 | 462175424300 | 73400 | 73400 | 73500 | 73300 | 10131 |
| 254 | 20250321 | 151700 | 461432031000 | 73400 | 73300 | 73400 | 73300 | 7252 |
| 255 | 20250321 | 151600 | 460900104050 | 73300 | 73300 | 73500 | 73300 | 12141 |
| 256 | 20250321 | 151500 | 460009275100 | 73400 | 73300 | 73400 | 73200 | 19982 |
| 257 | 20250321 | 151400 | 458544120050 | 73200 | 73250 | 73300 | 73100 | 11680 |
| 258 | 20250321 | 151300 | 457688984450 | 73250 | 73200 | 73300 | 73200 | 5825 |
| 259 | 20250321 | 151200 | 457262386300 | 73300 | 73200 | 73300 | 73200 | 10160 |
| 260 | 20250321 | 151100 | 456518076600 | 73200 | 73200 | 73300 | 73100 | 5997 |
| 261 | 20250321 | 151000 | 456079211950 | 73200 | 73100 | 73300 | 73100 | 13138 |
| 262 | 20250321 | 150900 | 455118399600 | 73200 | 73200 | 73300 | 73100 | 12421 |
| 263 | 20250321 | 150800 | 454208760600 | 73200 | 73300 | 73300 | 73200 | 5765 |
| 264 | 20250321 | 150700 | 453786429450 | 73300 | 73400 | 73500 | 73300 | 16667 |
| 265 | 20250321 | 150600 | 452563527250 | 73500 | 73400 | 73500 | 73400 | 5717 |
| 266 | 20250321 | 150500 | 452143497450 | 73500 | 73500 | 73500 | 73400 | 6252 |
| 267 | 20250321 | 150400 | 451684091250 | 73500 | 73300 | 73500 | 73300 | 5401 |
| 268 | 20250321 | 150300 | 451287575300 | 73400 | 73300 | 73400 | 73300 | 6020 |
| 269 | 20250321 | 150200 | 450846030550 | 73400 | 73200 | 73400 | 73200 | 6749 |
| 270 | 20250321 | 150100 | 450351239250 | 73300 | 73200 | 73300 | 73200 | 2096 |
| 271 | 20250321 | 150000 | 450197745650 | 73200 | 73100 | 73300 | 73100 | 6759 |
| 272 | 20250321 | 145900 | 449703119450 | 73100 | 73300 | 73300 | 73100 | 3041 |
| 273 | 20250321 | 145800 | 449480556000 | 73200 | 73100 | 73300 | 73100 | 4725 |
| 274 | 20250321 | 145700 | 449134679600 | 73100 | 73100 | 73200 | 73100 | 2017 |
| 275 | 20250321 | 145600 | 448987203100 | 73200 | 73200 | 73300 | 73100 | 2075 |
| 276 | 20250321 | 145500 | 448835339600 | 73300 | 73200 | 73300 | 73100 | 6572 |
| 277 | 20250321 | 145400 | 448354599400 | 73200 | 73100 | 73400 | 73100 | 17137 |
| 278 | 20250321 | 145300 | 447100016650 | 73100 | 73200 | 73300 | 73100 | 11156 |
| 279 | 20250321 | 145200 | 446283882350 | 73300 | 73400 | 73500 | 73200 | 10107 |
| 280 | 20250321 | 145100 | 445542628350 | 73400 | 73600 | 73600 | 73300 | 12808 |
| 281 | 20250321 | 145000 | 444602097750 | 73600 | 73500 | 73600 | 73500 | 6418 |
| 282 | 20250321 | 144900 | 444130103950 | 73500 | 73600 | 73700 | 73500 | 7839 |
| 283 | 20250321 | 144800 | 443553180850 | 73500 | 73500 | 73700 | 73500 | 6614 |
| 284 | 20250321 | 144700 | 443066621100 | 73500 | 73400 | 73600 | 73400 | 6663 |
| 285 | 20250321 | 144600 | 442576901950 | 73500 | 73400 | 73500 | 73300 | 5365 |
| 286 | 20250321 | 144500 | 442183087450 | 73400 | 73400 | 73500 | 73300 | 9086 |
| 287 | 20250321 | 144400 | 441516363900 | 73300 | 73200 | 73400 | 73200 | 5839 |
| 288 | 20250321 | 144300 | 441088269200 | 73300 | 73200 | 73300 | 73100 | 8041 |
| 289 | 20250321 | 144200 | 440499933050 | 73100 | 73200 | 73250 | 73100 | 4494 |
| 290 | 20250321 | 144100 | 440171077600 | 73200 | 73100 | 73200 | 73100 | 3230 |
| 291 | 20250321 | 144000 | 439934715500 | 73100 | 73000 | 73200 | 73000 | 3045 |
| 292 | 20250321 | 143900 | 439712160500 | 73000 | 73000 | 73200 | 73000 | 3895 |
| 293 | 20250321 | 143800 | 439427488700 | 73100 | 73100 | 73200 | 73000 | 5347 |
| 294 | 20250321 | 143700 | 439036642900 | 73100 | 73100 | 73200 | 73000 | 4833 |
| 295 | 20250321 | 143600 | 438683405300 | 73100 | 73150 | 73200 | 73000 | 5722 |
| 296 | 20250321 | 143500 | 438265187750 | 73100 | 73100 | 73200 | 73000 | 2032 |
| 297 | 20250321 | 143400 | 438116595850 | 73100 | 73100 | 73200 | 73000 | 3542 |
| 298 | 20250321 | 143300 | 437857671400 | 73100 | 73100 | 73100 | 73000 | 3071 |
| 299 | 20250321 | 143200 | 437633243650 | 73100 | 73000 | 73100 | 72900 | 6006 |
| 300 | 20250321 | 143100 | 437195136950 | 72900 | 72900 | 73000 | 72900 | 2184 |
| 301 | 20250321 | 143000 | 437035889550 | 72900 | 73000 | 73000 | 72900 | 3742 |
| 302 | 20250321 | 142900 | 436763032600 | 72900 | 73300 | 73300 | 72900 | 12588 |
| 303 | 20250321 | 142800 | 435843082100 | 73300 | 73000 | 73350 | 73000 | 9043 |
| 304 | 20250321 | 142700 | 435180536300 | 73100 | 73000 | 73200 | 73000 | 5247 |
| 305 | 20250321 | 142600 | 434797036100 | 73000 | 72900 | 73100 | 72800 | 7371 |
| 306 | 20250321 | 142500 | 434259381450 | 72900 | 72700 | 72900 | 72700 | 4871 |
| 307 | 20250321 | 142400 | 433904691750 | 72700 | 72800 | 72800 | 72600 | 9774 |
| 308 | 20250321 | 142300 | 433193973550 | 72800 | 72600 | 72800 | 72600 | 5618 |
| 309 | 20250321 | 142200 | 432785298000 | 72700 | 72600 | 72700 | 72600 | 11892 |
| 310 | 20250321 | 142100 | 431921318900 | 72600 | 72600 | 72700 | 72600 | 5982 |
| 311 | 20250321 | 142000 | 431486965400 | 72600 | 72800 | 72800 | 72600 | 15279 |
| 312 | 20250321 | 141900 | 430376371950 | 72800 | 72800 | 72900 | 72700 | 9022 |
| 313 | 20250321 | 141800 | 429719498800 | 72800 | 72850 | 73000 | 72800 | 11645 |
| 314 | 20250321 | 141700 | 428870761400 | 72800 | 73000 | 73100 | 72800 | 28292 |
| 315 | 20250321 | 141600 | 426807775900 | 73000 | 73000 | 73100 | 73000 | 14939 |
| 316 | 20250321 | 141500 | 425717191450 | 73000 | 73200 | 73300 | 73000 | 6872 |
| 317 | 20250321 | 141400 | 425214663750 | 73300 | 73200 | 73300 | 73100 | 6988 |
| 318 | 20250321 | 141300 | 424703060850 | 73000 | 73200 | 73300 | 73000 | 25533 |
| 319 | 20250321 | 141200 | 422836331750 | 73200 | 73300 | 73400 | 73100 | 9876 |
| 320 | 20250321 | 141100 | 422113008450 | 73300 | 73400 | 73400 | 73200 | 8399 |
| 321 | 20250321 | 141000 | 421497409200 | 73400 | 73550 | 73600 | 73400 | 11231 |
| 322 | 20250321 | 140900 | 420672475350 | 73500 | 73700 | 73800 | 73500 | 21149 |
| 323 | 20250321 | 140800 | 419116812250 | 73700 | 74000 | 74100 | 73700 | 6199 |
| 324 | 20250321 | 140700 | 418658617150 | 74000 | 73900 | 74100 | 73800 | 14876 |
| 325 | 20250321 | 140600 | 417557738650 | 73800 | 73800 | 73900 | 73700 | 3682 |
| 326 | 20250321 | 140500 | 417286055300 | 73700 | 73650 | 73800 | 73600 | 3059 |
| 327 | 20250321 | 140400 | 417060616350 | 73650 | 73700 | 73800 | 73600 | 1996 |
| 328 | 20250321 | 140300 | 416913637150 | 73600 | 73800 | 73900 | 73600 | 3505 |
| 329 | 20250321 | 140200 | 416655286800 | 73750 | 73600 | 73750 | 73500 | 8091 |
| 330 | 20250321 | 140100 | 416059608350 | 73600 | 73600 | 73700 | 73500 | 19160 |
| 331 | 20250321 | 140000 | 414649644100 | 73650 | 73700 | 73750 | 73600 | 8618 |
| 332 | 20250321 | 135900 | 414014832300 | 73750 | 73900 | 73900 | 73700 | 4299 |
| 333 | 20250321 | 135800 | 413697515450 | 73850 | 73750 | 73900 | 73700 | 5475 |
| 334 | 20250321 | 135700 | 413293583750 | 73700 | 73700 | 73800 | 73700 | 1317 |
| 335 | 20250321 | 135600 | 413196468250 | 73800 | 73700 | 73800 | 73700 | 2942 |
| 336 | 20250321 | 135500 | 412979618750 | 73800 | 73700 | 73800 | 73600 | 11249 |
| 337 | 20250321 | 135400 | 412150955600 | 73600 | 73650 | 73700 | 73600 | 3249 |
| 338 | 20250321 | 135300 | 411911793300 | 73600 | 73700 | 73700 | 73600 | 4767 |
| 339 | 20250321 | 135200 | 411560911900 | 73600 | 73800 | 73800 | 73500 | 19668 |
| 340 | 20250321 | 135100 | 410112796700 | 73800 | 73900 | 73900 | 73800 | 2975 |
| 341 | 20250321 | 135000 | 409893199550 | 73900 | 73800 | 74000 | 73800 | 5368 |
| 342 | 20250321 | 134900 | 409496724650 | 73800 | 73800 | 73900 | 73800 | 2985 |
| 343 | 20250321 | 134800 | 409276370750 | 73800 | 73900 | 73900 | 73800 | 1397 |
| 344 | 20250321 | 134700 | 409173216600 | 73800 | 73800 | 73900 | 73700 | 3411 |
| 345 | 20250321 | 134600 | 408921480950 | 73700 | 73800 | 73900 | 73700 | 5220 |
| 346 | 20250321 | 134500 | 408536243250 | 73900 | 74000 | 74000 | 73800 | 2410 |
| 347 | 20250321 | 134400 | 408358155250 | 74000 | 73600 | 74000 | 73600 | 17034 |
| 348 | 20250321 | 134300 | 407102790650 | 73600 | 73800 | 73850 | 73600 | 15025 |
| 349 | 20250321 | 134200 | 405995605600 | 73800 | 74000 | 74000 | 73800 | 5629 |
| 350 | 20250321 | 134100 | 405579833300 | 74000 | 74000 | 74100 | 73900 | 8036 |
| 351 | 20250321 | 134000 | 404985413550 | 74000 | 74100 | 74100 | 74000 | 5908 |
| 352 | 20250321 | 133900 | 404548152100 | 74000 | 74200 | 74200 | 74000 | 5665 |
| 353 | 20250321 | 133800 | 404128341100 | 74200 | 74100 | 74200 | 74100 | 1466 |
| 354 | 20250321 | 133700 | 404019614350 | 74200 | 74100 | 74200 | 74000 | 3469 |
| 355 | 20250321 | 133600 | 403762573350 | 74000 | 74100 | 74100 | 74000 | 3325 |
| 356 | 20250321 | 133500 | 403516312750 | 74000 | 74000 | 74200 | 73900 | 2852 |
| 357 | 20250321 | 133400 | 403305050850 | 74000 | 74000 | 74100 | 74000 | 10238 |
| 358 | 20250321 | 133300 | 402547152350 | 74100 | 74200 | 74200 | 74000 | 3589 |
| 359 | 20250321 | 133200 | 402281264500 | 74100 | 74300 | 74400 | 74000 | 8256 |
| 360 | 20250321 | 133100 | 401668922400 | 74400 | 74400 | 74500 | 74200 | 6647 |
| 361 | 20250321 | 133000 | 401174900650 | 74300 | 74500 | 74500 | 74300 | 11196 |
| 362 | 20250321 | 132900 | 400342012550 | 74500 | 74350 | 74500 | 74300 | 7681 |
| 363 | 20250321 | 132800 | 399770238250 | 74300 | 74300 | 74400 | 74300 | 2510 |
| 364 | 20250321 | 132700 | 399583603450 | 74300 | 74300 | 74400 | 74200 | 6413 |
| 365 | 20250321 | 132600 | 399107048250 | 74250 | 74200 | 74300 | 74100 | 6748 |
| 366 | 20250321 | 132500 | 398606115750 | 74200 | 74050 | 74200 | 74000 | 5311 |
| 367 | 20250321 | 132400 | 398212623000 | 74000 | 73900 | 74100 | 73800 | 8410 |
| 368 | 20250321 | 132300 | 397590640750 | 73900 | 73800 | 73900 | 73700 | 21361 |
| 369 | 20250321 | 132200 | 396014925400 | 73900 | 74000 | 74100 | 73800 | 38252 |
| 370 | 20250321 | 132100 | 393185028150 | 74000 | 74100 | 74100 | 74000 | 5902 |
| 371 | 20250321 | 132000 | 392748165200 | 74000 | 74200 | 74200 | 74000 | 12435 |
| 372 | 20250321 | 131900 | 391827152650 | 74200 | 74200 | 74300 | 74200 | 2534 |
| 373 | 20250321 | 131800 | 391639093650 | 74200 | 74350 | 74400 | 74200 | 3549 |
| 374 | 20250321 | 131700 | 391375371400 | 74300 | 74100 | 74400 | 74100 | 10991 |
| 375 | 20250321 | 131600 | 390559341450 | 74100 | 74200 | 74250 | 74100 | 17315 |
| 376 | 20250321 | 131500 | 389275444250 | 74200 | 74300 | 74400 | 74200 | 3691 |
| 377 | 20250321 | 131400 | 389001359100 | 74300 | 74300 | 74400 | 74200 | 9611 |
| 378 | 20250321 | 131300 | 388287377850 | 74300 | 74300 | 74500 | 74300 | 7745 |
| 379 | 20250321 | 131200 | 387711496600 | 74300 | 74450 | 74450 | 74300 | 5539 |
| 380 | 20250321 | 131100 | 387299780250 | 74400 | 74400 | 74500 | 74400 | 10785 |
| 381 | 20250321 | 131000 | 386497305600 | 74400 | 74500 | 74500 | 74400 | 2303 |
| 382 | 20250321 | 130900 | 386325918750 | 74400 | 74600 | 74600 | 74400 | 12368 |
| 383 | 20250321 | 130800 | 385404778000 | 74500 | 74600 | 74700 | 74500 | 6550 |
| 384 | 20250321 | 130700 | 384916323850 | 74600 | 74750 | 74800 | 74600 | 4594 |
| 385 | 20250321 | 130600 | 384573215450 | 74700 | 74800 | 74800 | 74700 | 2696 |
| 386 | 20250321 | 130500 | 384371667550 | 74700 | 74800 | 74900 | 74700 | 3116 |
| 387 | 20250321 | 130400 | 384138597750 | 74800 | 74800 | 74900 | 74800 | 3426 |
| 388 | 20250321 | 130300 | 383882147950 | 74900 | 74800 | 74900 | 74700 | 10114 |
| 389 | 20250321 | 130200 | 383125924950 | 74800 | 74800 | 74900 | 74700 | 3211 |
| 390 | 20250321 | 130100 | 382885756550 | 74900 | 74550 | 74900 | 74500 | 12208 |
| 391 | 20250321 | 130000 | 381973564000 | 74500 | 74700 | 74700 | 74500 | 1213 |
| 392 | 20250321 | 125900 | 381883072950 | 74600 | 74600 | 74700 | 74600 | 4136 |
| 393 | 20250321 | 125800 | 381574487800 | 74700 | 74600 | 74700 | 74600 | 1352 |
| 394 | 20250321 | 125700 | 381473606300 | 74600 | 74700 | 74700 | 74600 | 1908 |
| 395 | 20250321 | 125600 | 381331241850 | 74600 | 74500 | 74650 | 74500 | 1816 |
| 396 | 20250321 | 125500 | 381195791150 | 74500 | 74600 | 74700 | 74500 | 3635 |
| 397 | 20250321 | 125400 | 380924616350 | 74700 | 74550 | 74700 | 74500 | 2759 |
| 398 | 20250321 | 125300 | 380718818850 | 74550 | 74600 | 74600 | 74500 | 1236 |
| 399 | 20250321 | 125200 | 380626654200 | 74700 | 74500 | 74700 | 74500 | 3141 |
| 400 | 20250321 | 125100 | 380392345650 | 74500 | 74600 | 74700 | 74500 | 2438 |
| 401 | 20250321 | 125000 | 380210487450 | 74600 | 74300 | 74700 | 74300 | 11353 |
| 402 | 20250321 | 124900 | 379365714550 | 74300 | 74600 | 74700 | 74300 | 12512 |
| 403 | 20250321 | 124800 | 378434183100 | 74600 | 74700 | 74700 | 74600 | 2612 |
| 404 | 20250321 | 124700 | 378239246600 | 74600 | 74600 | 74700 | 74600 | 3322 |
| 405 | 20250321 | 124600 | 377991396850 | 74600 | 74700 | 74700 | 74600 | 2406 |
| 406 | 20250321 | 124500 | 377811769950 | 74600 | 74700 | 74700 | 74600 | 2533 |
| 407 | 20250321 | 124400 | 377622703000 | 74600 | 74600 | 74700 | 74600 | 1438 |
| 408 | 20250321 | 124300 | 377515352850 | 74700 | 74650 | 74700 | 74600 | 1967 |
| 409 | 20250321 | 124200 | 377368507400 | 74600 | 74900 | 74900 | 74600 | 9704 |
| 410 | 20250321 | 124100 | 376642990350 | 74800 | 74900 | 74900 | 74800 | 3491 |
| 411 | 20250321 | 124000 | 376381647400 | 74800 | 74800 | 74900 | 74700 | 14150 |
| 412 | 20250321 | 123900 | 375322808750 | 74700 | 74600 | 74800 | 74500 | 5918 |
| 413 | 20250321 | 123800 | 374881085000 | 74500 | 74500 | 74600 | 74400 | 5094 |
| 414 | 20250321 | 123700 | 374501709600 | 74600 | 74500 | 74600 | 74500 | 3189 |
| 415 | 20250321 | 123600 | 374264018950 | 74600 | 74600 | 74600 | 74400 | 8427 |
| 416 | 20250321 | 123500 | 373635996100 | 74500 | 74500 | 74600 | 74500 | 4723 |
| 417 | 20250321 | 123400 | 373284061700 | 74600 | 74600 | 74700 | 74500 | 2437 |
| 418 | 20250321 | 123300 | 373102247000 | 74600 | 74500 | 74700 | 74500 | 6381 |
| 419 | 20250321 | 123200 | 372626335900 | 74600 | 74700 | 74700 | 74500 | 10736 |
| 420 | 20250321 | 123100 | 371825942450 | 74650 | 74800 | 74900 | 74600 | 15119 |
| 421 | 20250321 | 123000 | 370695575000 | 74800 | 74900 | 74900 | 74800 | 2097 |
| 422 | 20250321 | 122900 | 370538608550 | 74900 | 74800 | 74900 | 74800 | 2465 |
| 423 | 20250321 | 122800 | 370354140350 | 74900 | 74800 | 74900 | 74800 | 1963 |
| 424 | 20250321 | 122700 | 370207218750 | 74800 | 74900 | 74900 | 74700 | 9936 |
| 425 | 20250321 | 122600 | 369463910250 | 74800 | 74800 | 74900 | 74800 | 3402 |
| 426 | 20250321 | 122500 | 369209362250 | 74900 | 75000 | 75000 | 74800 | 9716 |
| 427 | 20250321 | 122400 | 368481708100 | 74900 | 74800 | 75000 | 74800 | 6379 |
| 428 | 20250321 | 122300 | 368003656500 | 74900 | 74800 | 74900 | 74700 | 5978 |
| 429 | 20250321 | 122200 | 367556367100 | 74800 | 74900 | 74900 | 74700 | 9179 |
| 430 | 20250321 | 122100 | 366869609750 | 74900 | 75000 | 75000 | 74800 | 8486 |
| 431 | 20250321 | 122000 | 366233861650 | 74900 | 74900 | 75000 | 74800 | 11197 |
| 432 | 20250321 | 121900 | 365394361600 | 74800 | 75000 | 75050 | 74800 | 17885 |
| 433 | 20250321 | 121800 | 364053689950 | 75000 | 74900 | 75000 | 74800 | 8298 |
| 434 | 20250321 | 121700 | 363431914400 | 74900 | 74700 | 74900 | 74700 | 9005 |
| 435 | 20250321 | 121600 | 362758601700 | 74800 | 74800 | 74800 | 74600 | 2511 |
| 436 | 20250321 | 121500 | 362570977600 | 74700 | 74500 | 74700 | 74500 | 5697 |
| 437 | 20250321 | 121400 | 362145962850 | 74500 | 74800 | 74800 | 74500 | 11637 |
| 438 | 20250321 | 121300 | 361277107850 | 74800 | 74750 | 74800 | 74600 | 10247 |
| 439 | 20250321 | 121200 | 360511459200 | 74700 | 74800 | 74900 | 74600 | 19678 |
| 440 | 20250321 | 121100 | 359040137300 | 74800 | 75000 | 75100 | 74800 | 29339 |
| 441 | 20250321 | 121000 | 356840820000 | 75000 | 74900 | 75000 | 74800 | 13769 |
| 442 | 20250321 | 120900 | 355809703700 | 74900 | 74800 | 74900 | 74700 | 12541 |
| 443 | 20250321 | 120800 | 354871345000 | 74800 | 74700 | 74800 | 74700 | 13887 |
| 444 | 20250321 | 120700 | 353832627900 | 74800 | 74700 | 74800 | 74600 | 10397 |
| 445 | 20250321 | 120600 | 353056209050 | 74600 | 74500 | 74700 | 74400 | 9161 |
| 446 | 20250321 | 120500 | 352373060200 | 74500 | 74300 | 74500 | 74300 | 5885 |
| 447 | 20250321 | 120400 | 351935034350 | 74300 | 74400 | 74400 | 74200 | 3574 |
| 448 | 20250321 | 120300 | 351669454200 | 74300 | 74500 | 74600 | 74300 | 6226 |
| 449 | 20250321 | 120200 | 351205980000 | 74500 | 74600 | 74600 | 74400 | 7918 |
| 450 | 20250321 | 120100 | 350616048550 | 74500 | 74600 | 74600 | 74500 | 5349 |
| 451 | 20250321 | 120000 | 350217356800 | 74500 | 74500 | 74600 | 74400 | 7442 |
| 452 | 20250321 | 115900 | 349662879200 | 74400 | 74300 | 74500 | 74300 | 6116 |
| 453 | 20250321 | 115800 | 349207482100 | 74400 | 74400 | 74500 | 74300 | 8522 |
| 454 | 20250321 | 115700 | 348573536550 | 74300 | 74100 | 74400 | 74000 | 5779 |
| 455 | 20250321 | 115600 | 348144692250 | 74100 | 73900 | 74100 | 73900 | 6494 |
| 456 | 20250321 | 115500 | 347664243750 | 73900 | 73800 | 74000 | 73700 | 1951 |
| 457 | 20250321 | 115400 | 347520072900 | 73700 | 73800 | 73800 | 73700 | 3443 |
| 458 | 20250321 | 115300 | 347266131100 | 73700 | 73700 | 73900 | 73600 | 7724 |
| 459 | 20250321 | 115200 | 346696682850 | 73700 | 74000 | 74000 | 73700 | 4827 |
| 460 | 20250321 | 115100 | 346340608450 | 73950 | 73900 | 74000 | 73800 | 3433 |
| 461 | 20250321 | 115000 | 346086820500 | 73800 | 73700 | 73800 | 73600 | 6572 |
| 462 | 20250321 | 114900 | 345602324600 | 73700 | 73600 | 73800 | 73500 | 15280 |
| 463 | 20250321 | 114800 | 344477964350 | 73600 | 73800 | 73800 | 73500 | 11059 |
| 464 | 20250321 | 114700 | 343663659500 | 73700 | 73700 | 73900 | 73600 | 7873 |
| 465 | 20250321 | 114600 | 343083080200 | 73700 | 73800 | 73900 | 73600 | 18313 |
| 466 | 20250321 | 114500 | 341733187850 | 73900 | 73700 | 73900 | 73600 | 8380 |
| 467 | 20250321 | 114400 | 341114846850 | 73700 | 74100 | 74100 | 73600 | 19905 |
| 468 | 20250321 | 114300 | 339644566200 | 74000 | 74200 | 74300 | 74000 | 6594 |
| 469 | 20250321 | 114200 | 339155812350 | 74200 | 74100 | 74200 | 74000 | 9183 |
| 470 | 20250321 | 114100 | 338475388150 | 74100 | 74000 | 74200 | 73900 | 4723 |
| 471 | 20250321 | 114000 | 338125704250 | 74000 | 73900 | 74100 | 73800 | 8580 |
| 472 | 20250321 | 113900 | 337490996950 | 73800 | 73900 | 74000 | 73600 | 27106 |
| 473 | 20250321 | 113800 | 335491563200 | 73900 | 74700 | 74700 | 73900 | 44819 |
| 474 | 20250321 | 113700 | 332164842800 | 74700 | 74600 | 74700 | 74500 | 6050 |
| 475 | 20250321 | 113600 | 331713566200 | 74500 | 74800 | 74850 | 74500 | 17178 |
| 476 | 20250321 | 113500 | 330429891900 | 74700 | 74500 | 74800 | 74500 | 7966 |
| 477 | 20250321 | 113400 | 329835099650 | 74500 | 74300 | 74600 | 74300 | 6719 |
| 478 | 20250321 | 113300 | 329334691450 | 74300 | 74700 | 74700 | 74300 | 29682 |
| 479 | 20250321 | 113200 | 327122118500 | 74700 | 74800 | 74850 | 74600 | 27037 |
| 480 | 20250321 | 113100 | 325101245250 | 74700 | 74550 | 74800 | 74550 | 37450 |
| 481 | 20250321 | 113000 | 322303535200 | 74600 | 74400 | 74700 | 74400 | 24778 |
| 482 | 20250321 | 112900 | 320456763250 | 74500 | 74400 | 74500 | 74300 | 11501 |
| 483 | 20250321 | 112800 | 319601143900 | 74300 | 74300 | 74400 | 74200 | 8416 |
| 484 | 20250321 | 112700 | 318975768350 | 74300 | 74200 | 74300 | 74100 | 10097 |
| 485 | 20250321 | 112600 | 318226171800 | 74200 | 74150 | 74200 | 74100 | 7382 |
| 486 | 20250321 | 112500 | 317678869450 | 74150 | 74100 | 74200 | 74000 | 4322 |
| 487 | 20250321 | 112400 | 317358578050 | 74100 | 74100 | 74200 | 74000 | 7458 |
| 488 | 20250321 | 112300 | 316805807000 | 74000 | 74100 | 74200 | 74000 | 5078 |
| 489 | 20250321 | 112200 | 316429614550 | 74200 | 74100 | 74300 | 74100 | 17492 |
| 490 | 20250321 | 112100 | 315132521100 | 74200 | 74100 | 74200 | 74000 | 11305 |
| 491 | 20250321 | 112000 | 314295052950 | 74000 | 73900 | 74200 | 73800 | 9242 |
| 492 | 20250321 | 111900 | 313610999050 | 73900 | 73800 | 73950 | 73700 | 8244 |
| 493 | 20250321 | 111800 | 313002074300 | 73700 | 73800 | 73800 | 73600 | 16907 |
| 494 | 20250321 | 111700 | 311755952600 | 73800 | 74200 | 74200 | 73700 | 33040 |
| 495 | 20250321 | 111600 | 309311427050 | 74100 | 74300 | 74500 | 74100 | 18451 |
| 496 | 20250321 | 111500 | 307940486750 | 74400 | 74400 | 74500 | 74300 | 31628 |
| 497 | 20250321 | 111400 | 305586351900 | 74500 | 74200 | 74500 | 74200 | 32839 |
| 498 | 20250321 | 111300 | 303144502050 | 74300 | 74300 | 74300 | 74000 | 32707 |
| 499 | 20250321 | 111200 | 300717159450 | 74300 | 73700 | 74300 | 73700 | 26927 |
| 500 | 20250321 | 111100 | 298723152250 | 73800 | 73800 | 73800 | 73500 | 18663 |
| 501 | 20250321 | 111000 | 297347608900 | 73800 | 73900 | 74000 | 73700 | 34441 |
| 502 | 20250321 | 110900 | 294804816150 | 73900 | 74000 | 74100 | 73800 | 40036 |
| 503 | 20250321 | 110800 | 291843605950 | 74000 | 73900 | 74000 | 73800 | 28601 |
| 504 | 20250321 | 110700 | 289728608200 | 73800 | 73800 | 73900 | 73700 | 14206 |
| 505 | 20250321 | 110600 | 288680123800 | 73800 | 73700 | 73800 | 73600 | 9592 |
| 506 | 20250321 | 110500 | 287972597600 | 73600 | 73600 | 73700 | 73500 | 13622 |
| 507 | 20250321 | 110400 | 286969797550 | 73600 | 73400 | 73700 | 73300 | 23456 |
| 508 | 20250321 | 110300 | 285245616650 | 73500 | 73200 | 73500 | 72900 | 35606 |
| 509 | 20250321 | 110200 | 282643230450 | 73100 | 73500 | 73500 | 73100 | 33207 |
| 510 | 20250321 | 110100 | 280208748900 | 73500 | 73600 | 73800 | 73400 | 32918 |
| 511 | 20250321 | 110000 | 277787024000 | 73700 | 73500 | 73800 | 73500 | 28425 |
| 512 | 20250321 | 105900 | 275694501000 | 73600 | 73500 | 73900 | 73400 | 45784 |
| 513 | 20250321 | 105800 | 272322476650 | 73500 | 73300 | 73600 | 73200 | 28032 |
| 514 | 20250321 | 105700 | 270264280100 | 73300 | 73200 | 73350 | 73100 | 19509 |
| 515 | 20250321 | 105600 | 268835491050 | 73300 | 73200 | 73300 | 73100 | 19475 |
| 516 | 20250321 | 105500 | 267409391200 | 73300 | 73100 | 73400 | 73000 | 43175 |
| 517 | 20250321 | 105400 | 264245771000 | 73100 | 72900 | 73100 | 72900 | 24323 |
| 518 | 20250321 | 105300 | 262470256800 | 73000 | 73000 | 73000 | 72800 | 33550 |
| 519 | 20250321 | 105200 | 260023611100 | 73000 | 72900 | 73000 | 72800 | 19943 |
| 520 | 20250321 | 105100 | 258569033800 | 72800 | 72800 | 72900 | 72700 | 14472 |
| 521 | 20250321 | 105000 | 257515725700 | 72700 | 72700 | 72800 | 72700 | 18939 |
| 522 | 20250321 | 104900 | 256137968250 | 72800 | 72900 | 72900 | 72500 | 40777 |
| 523 | 20250321 | 104800 | 253171287000 | 72900 | 72900 | 72900 | 72800 | 16473 |
| 524 | 20250321 | 104700 | 251970747050 | 72900 | 72700 | 72900 | 72700 | 25499 |
| 525 | 20250321 | 104600 | 250113829300 | 72700 | 72700 | 72800 | 72600 | 17686 |
| 526 | 20250321 | 104500 | 248828051300 | 72600 | 72450 | 72700 | 72400 | 17236 |
| 527 | 20250321 | 104400 | 247577486400 | 72450 | 72400 | 72500 | 72300 | 7023 |
| 528 | 20250321 | 104300 | 247068864650 | 72300 | 72400 | 72400 | 72200 | 14951 |
| 529 | 20250321 | 104200 | 245987790350 | 72400 | 72200 | 72500 | 72100 | 14120 |
| 530 | 20250321 | 104100 | 244967132850 | 72100 | 72300 | 72300 | 72100 | 10590 |
| 531 | 20250321 | 104000 | 244202659650 | 72300 | 72400 | 72600 | 72200 | 41986 |
| 532 | 20250321 | 103900 | 241162865200 | 72400 | 72400 | 72400 | 72200 | 12691 |
| 533 | 20250321 | 103800 | 240244292800 | 72400 | 72100 | 72400 | 72100 | 15480 |
| 534 | 20250321 | 103700 | 239126055650 | 72200 | 72050 | 72200 | 72050 | 6027 |
| 535 | 20250321 | 103600 | 238691085150 | 72050 | 72200 | 72300 | 72000 | 13342 |
| 536 | 20250321 | 103500 | 237728429050 | 72200 | 71700 | 72200 | 71700 | 32490 |
| 537 | 20250321 | 103400 | 235389616600 | 71800 | 71800 | 71900 | 71700 | 6695 |
| 538 | 20250321 | 103300 | 234908909250 | 71850 | 71900 | 71900 | 71800 | 6842 |
| 539 | 20250321 | 103200 | 234417317150 | 71800 | 71600 | 71900 | 71600 | 8627 |
| 540 | 20250321 | 103100 | 233798029050 | 71700 | 71700 | 71800 | 71600 | 33040 |
| 541 | 20250321 | 103000 | 231427230350 | 71800 | 71800 | 71800 | 71700 | 17159 |
| 542 | 20250321 | 102900 | 230195256650 | 71700 | 71700 | 71800 | 71600 | 11961 |
| 543 | 20250321 | 102800 | 229337701350 | 71700 | 71550 | 71700 | 71500 | 11859 |
| 544 | 20250321 | 102700 | 228488470600 | 71550 | 71600 | 71600 | 71500 | 8526 |
| 545 | 20250321 | 102600 | 227878413600 | 71600 | 71500 | 71600 | 71400 | 7599 |
| 546 | 20250321 | 102500 | 227335150200 | 71450 | 71400 | 71500 | 71300 | 3412 |
| 547 | 20250321 | 102400 | 227091539300 | 71400 | 71600 | 71600 | 71300 | 12815 |
| 548 | 20250321 | 102300 | 226176019000 | 71600 | 71600 | 71600 | 71500 | 8774 |
| 549 | 20250321 | 102200 | 225547956900 | 71500 | 71400 | 71600 | 71300 | 11560 |
| 550 | 20250321 | 102100 | 224722080350 | 71300 | 71100 | 71400 | 71100 | 9654 |
| 551 | 20250321 | 102000 | 224034644650 | 71100 | 71000 | 71200 | 71000 | 6738 |
| 552 | 20250321 | 101900 | 223555616400 | 71100 | 71100 | 71100 | 71000 | 3846 |
| 553 | 20250321 | 101800 | 223282379000 | 71100 | 71000 | 71100 | 71000 | 8455 |
| 554 | 20250321 | 101700 | 222681755450 | 71100 | 71400 | 71400 | 71000 | 14840 |
| 555 | 20250321 | 101600 | 221626462550 | 71400 | 71600 | 71700 | 71300 | 20742 |
| 556 | 20250321 | 101500 | 220143586600 | 71600 | 71400 | 71600 | 71400 | 24056 |
| 557 | 20250321 | 101400 | 218422803400 | 71450 | 71050 | 71450 | 71000 | 20364 |
| 558 | 20250321 | 101300 | 216970614300 | 71100 | 70850 | 71100 | 70800 | 11962 |
| 559 | 20250321 | 101200 | 216121826550 | 70800 | 70900 | 71000 | 70800 | 11719 |
| 560 | 20250321 | 101100 | 215291055350 | 70900 | 70700 | 70900 | 70600 | 8486 |
| 561 | 20250321 | 101000 | 214690731400 | 70600 | 70300 | 70700 | 70200 | 28124 |
| 562 | 20250321 | 100900 | 212708930800 | 70300 | 70300 | 70400 | 70200 | 14065 |
| 563 | 20250321 | 100800 | 211720161050 | 70300 | 70200 | 70400 | 70100 | 15169 |
| 564 | 20250321 | 100700 | 210653901150 | 70300 | 70200 | 70400 | 70100 | 41493 |
| 565 | 20250321 | 100600 | 207740779750 | 70200 | 70800 | 70800 | 70100 | 140905 |
| 566 | 20250321 | 100500 | 197830134900 | 70700 | 70600 | 70800 | 70500 | 20959 |
| 567 | 20250321 | 100400 | 196348531800 | 70500 | 70600 | 70700 | 70500 | 22421 |
| 568 | 20250321 | 100300 | 194765643150 | 70600 | 70700 | 70700 | 70500 | 41013 |
| 569 | 20250321 | 100200 | 191871945900 | 70700 | 70800 | 70800 | 70600 | 13297 |
| 570 | 20250321 | 100100 | 190931905350 | 70700 | 70700 | 70800 | 70600 | 12810 |
| 571 | 20250321 | 100000 | 190026146000 | 70700 | 70700 | 70800 | 70700 | 14877 |
| 572 | 20250321 | 095900 | 188973888600 | 70700 | 70700 | 70800 | 70600 | 10115 |
| 573 | 20250321 | 095800 | 188258775050 | 70700 | 70600 | 70800 | 70600 | 33073 |
| 574 | 20250321 | 095700 | 185922204700 | 70600 | 70800 | 70900 | 70600 | 22671 |
| 575 | 20250321 | 095600 | 184319747100 | 70900 | 70900 | 71000 | 70700 | 30809 |
| 576 | 20250321 | 095500 | 182137900550 | 71000 | 70950 | 71000 | 70700 | 50489 |
| 577 | 20250321 | 095400 | 178560745550 | 70950 | 71100 | 71200 | 70900 | 116044 |
| 578 | 20250321 | 095300 | 170318452800 | 71100 | 71100 | 71200 | 71100 | 13749 |
| 579 | 20250321 | 095200 | 169340509550 | 71100 | 71200 | 71300 | 71100 | 15540 |
| 580 | 20250321 | 095100 | 168235094950 | 71200 | 71200 | 71300 | 71100 | 20351 |
| 581 | 20250321 | 095000 | 166786748400 | 71300 | 71300 | 71400 | 71200 | 30799 |
| 582 | 20250321 | 094900 | 164592541450 | 71300 | 71200 | 71500 | 71200 | 20649 |
| 583 | 20250321 | 094800 | 163119668500 | 71200 | 71300 | 71300 | 71200 | 16344 |
| 584 | 20250321 | 094700 | 161955825950 | 71300 | 71600 | 71600 | 71200 | 65663 |
| 585 | 20250321 | 094600 | 157266380950 | 71600 | 71500 | 71700 | 71500 | 19187 |
| 586 | 20250321 | 094500 | 155892473400 | 71500 | 71600 | 71600 | 71500 | 9343 |
| 587 | 20250321 | 094400 | 155224156000 | 71600 | 71500 | 71600 | 71500 | 9334 |
| 588 | 20250321 | 094300 | 154556538950 | 71600 | 71600 | 71700 | 71500 | 15238 |
| 589 | 20250321 | 094200 | 153466149600 | 71700 | 71700 | 71700 | 71500 | 13328 |
| 590 | 20250321 | 094100 | 152511647100 | 71600 | 71700 | 71800 | 71500 | 27564 |
| 591 | 20250321 | 094000 | 150537217200 | 71800 | 71800 | 71800 | 71600 | 11347 |
| 592 | 20250321 | 093900 | 149723727200 | 71800 | 71700 | 71800 | 71600 | 9776 |
| 593 | 20250321 | 093800 | 149023031600 | 71700 | 71700 | 71800 | 71600 | 13642 |
| 594 | 20250321 | 093700 | 148045385500 | 71700 | 71800 | 71900 | 71600 | 36611 |
| 595 | 20250321 | 093600 | 145421116350 | 71900 | 71800 | 72000 | 71800 | 14286 |
| 596 | 20250321 | 093500 | 144394538600 | 71800 | 71900 | 72000 | 71800 | 8819 |
| 597 | 20250321 | 093400 | 143760832850 | 71800 | 72400 | 72500 | 71800 | 38624 |
| 598 | 20250321 | 093300 | 140977334250 | 72400 | 72400 | 72500 | 72200 | 8676 |
| 599 | 20250321 | 093200 | 140349526050 | 72400 | 72200 | 72400 | 72000 | 17591 |
| 600 | 20250321 | 093100 | 139080405600 | 72100 | 72800 | 72900 | 72100 | 43693 |
| 601 | 20250321 | 093000 | 135908898050 | 72750 | 72500 | 72800 | 72500 | 24267 |
| 602 | 20250321 | 092900 | 134146145050 | 72500 | 72500 | 72600 | 72400 | 19308 |
| 603 | 20250321 | 092800 | 132746605550 | 72500 | 72200 | 72500 | 72200 | 14460 |
| 604 | 20250321 | 092700 | 131700330800 | 72300 | 71900 | 72300 | 71900 | 22310 |
| 605 | 20250321 | 092600 | 130092284900 | 72000 | 71900 | 72000 | 71900 | 10207 |
| 606 | 20250321 | 092500 | 129357904500 | 72000 | 71600 | 72000 | 71600 | 34040 |
| 607 | 20250321 | 092400 | 126911442000 | 71600 | 71500 | 71700 | 71500 | 17168 |
| 608 | 20250321 | 092300 | 125682401400 | 71600 | 71600 | 71800 | 71500 | 37265 |
| 609 | 20250321 | 092200 | 123013914750 | 71600 | 71800 | 71800 | 71600 | 17709 |
| 610 | 20250321 | 092100 | 121743958450 | 71800 | 71650 | 71800 | 71500 | 15394 |
| 611 | 20250321 | 092000 | 120640479000 | 71600 | 71400 | 71700 | 71400 | 29961 |
| 612 | 20250321 | 091900 | 118497114800 | 71400 | 71900 | 71900 | 71400 | 35676 |
| 613 | 20250321 | 091800 | 115942040550 | 71800 | 72200 | 72400 | 71800 | 34082 |
| 614 | 20250321 | 091700 | 113486054650 | 72100 | 73000 | 73000 | 72000 | 59882 |
| 615 | 20250321 | 091600 | 109142665400 | 73000 | 72800 | 73000 | 72600 | 53376 |
| 616 | 20250321 | 091500 | 105255903650 | 72800 | 72300 | 72800 | 72200 | 58978 |
| 617 | 20250321 | 091400 | 100980590550 | 72200 | 72000 | 72300 | 72000 | 37554 |
| 618 | 20250321 | 091300 | 98268576800 | 72100 | 71200 | 72100 | 71200 | 52504 |
| 619 | 20250321 | 091200 | 94508029250 | 71300 | 71400 | 71500 | 71000 | 87620 |
| 620 | 20250321 | 091100 | 88270838500 | 71500 | 71700 | 71900 | 71400 | 81550 |
| 621 | 20250321 | 091000 | 82434679750 | 71700 | 71700 | 71900 | 71500 | 50345 |
| 622 | 20250321 | 090900 | 78826449750 | 71700 | 71900 | 72000 | 71600 | 34770 |
| 623 | 20250321 | 090800 | 76331452900 | 72000 | 72100 | 72200 | 71900 | 43299 |
| 624 | 20250321 | 090700 | 73213735450 | 72100 | 72400 | 72500 | 71700 | 55974 |
| 625 | 20250321 | 090600 | 69173113150 | 72400 | 72200 | 72700 | 72200 | 73471 |
| 626 | 20250321 | 090500 | 63852588750 | 72500 | 71800 | 72500 | 71400 | 111194 |
| 627 | 20250321 | 090400 | 55865473900 | 71800 | 71600 | 72200 | 71500 | 108444 |
| 628 | 20250321 | 090300 | 48076657400 | 71700 | 72600 | 72600 | 71500 | 97340 |
| 629 | 20250321 | 090200 | 41079216250 | 72500 | 72100 | 72900 | 71800 | 107686 |
| 630 | 20250321 | 090100 | 33292035600 | 72000 | 71100 | 72100 | 70900 | 176202 |
| 631 | 20250321 | 090000 | 20653309000 | 71000 | 70500 | 71400 | 70300 | 290770 |