31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 3 | 20231206 | 192300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20231206 | 192200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20231206 | 192100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20231206 | 192000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20231206 | 191900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20231206 | 191800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20231206 | 191700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20231206 | 191600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20231206 | 191500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20231206 | 191400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20231206 | 191300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20231206 | 191200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20231206 | 191100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20231206 | 191000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20231206 | 190900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20231206 | 190800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20231206 | 190700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20231206 | 190600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20231206 | 190500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20231206 | 190400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20231206 | 190300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20231206 | 190200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20231206 | 190100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20231206 | 190000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20231206 | 185900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20231206 | 185800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20231206 | 185700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20231206 | 185600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20231206 | 185500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20231206 | 185400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 33 | 20231206 | 185300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20231206 | 185200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20231206 | 185100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20231206 | 185000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20231206 | 184900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20231206 | 184800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20231206 | 184700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20231206 | 184600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20231206 | 184500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20231206 | 184400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20231206 | 184300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20231206 | 184200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20231206 | 184100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20231206 | 184000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20231206 | 183900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20231206 | 183800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20231206 | 183700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20231206 | 183600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20231206 | 183500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20231206 | 183400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20231206 | 183300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20231206 | 183200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20231206 | 183100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20231206 | 183000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20231206 | 182900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20231206 | 182800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20231206 | 182700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20231206 | 182600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20231206 | 182500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20231206 | 182400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 63 | 20231206 | 182300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20231206 | 182200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20231206 | 182100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20231206 | 182000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20231206 | 181900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20231206 | 181800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20231206 | 181700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20231206 | 181600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20231206 | 181500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20231206 | 181400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20231206 | 181300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20231206 | 181200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20231206 | 181100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20231206 | 181000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20231206 | 180900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20231206 | 180800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20231206 | 180700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20231206 | 180600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20231206 | 180500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20231206 | 180400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20231206 | 180300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20231206 | 180200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20231206 | 180100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20231206 | 180000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20231206 | 175900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20231206 | 175800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20231206 | 175700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20231206 | 175600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20231206 | 175500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20231206 | 175400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 93 | 20231206 | 175300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20231206 | 175200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20231206 | 175100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20231206 | 175000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20231206 | 174900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20231206 | 174800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20231206 | 174700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20231206 | 174600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20231206 | 174500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20231206 | 174400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20231206 | 174300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20231206 | 174200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20231206 | 174100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20231206 | 174000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20231206 | 173900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20231206 | 173800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20231206 | 173700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20231206 | 173600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20231206 | 173500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20231206 | 173400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20231206 | 173300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20231206 | 173200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20231206 | 173100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20231206 | 173000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20231206 | 172900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20231206 | 172800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20231206 | 172700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20231206 | 172600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20231206 | 172500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20231206 | 172400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 123 | 20231206 | 172300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20231206 | 172200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20231206 | 172100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20231206 | 172000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20231206 | 171900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20231206 | 171800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20231206 | 171700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20231206 | 171600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20231206 | 171500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20231206 | 171400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20231206 | 171300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20231206 | 171200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20231206 | 171100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20231206 | 171000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20231206 | 170900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20231206 | 170800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20231206 | 170700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20231206 | 170600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20231206 | 170500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20231206 | 170400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20231206 | 170300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20231206 | 170200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20231206 | 170100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20231206 | 170000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20231206 | 165900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20231206 | 165800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20231206 | 165700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20231206 | 165600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20231206 | 165500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20231206 | 165400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 153 | 20231206 | 165300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20231206 | 165200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20231206 | 165100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20231206 | 165000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20231206 | 164900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20231206 | 164800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20231206 | 164700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20231206 | 164600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20231206 | 164500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20231206 | 164400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20231206 | 164300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20231206 | 164200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20231206 | 164100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20231206 | 164000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20231206 | 163900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20231206 | 163800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20231206 | 163700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20231206 | 163600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20231206 | 163500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20231206 | 163400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20231206 | 163300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20231206 | 163200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20231206 | 163100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20231206 | 163000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20231206 | 162900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20231206 | 162800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20231206 | 162700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20231206 | 162600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20231206 | 162500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20231206 | 162400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 183 | 20231206 | 162300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20231206 | 162200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20231206 | 162100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20231206 | 162000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20231206 | 161900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20231206 | 161800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20231206 | 161700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20231206 | 161600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20231206 | 161500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20231206 | 161400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20231206 | 161300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20231206 | 161200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20231206 | 161100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20231206 | 161000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20231206 | 160900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20231206 | 160800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20231206 | 160700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20231206 | 160600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20231206 | 160500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20231206 | 160400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20231206 | 160300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20231206 | 160200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20231206 | 160100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20231206 | 160000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20231206 | 155900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20231206 | 155800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20231206 | 155700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20231206 | 155600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20231206 | 155500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20231206 | 155400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 213 | 20231206 | 155300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20231206 | 155200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20231206 | 155100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20231206 | 155000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20231206 | 154900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20231206 | 154800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20231206 | 154700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20231206 | 154600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20231206 | 154500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20231206 | 154400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20231206 | 154300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20231206 | 154200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20231206 | 154100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20231206 | 154000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20231206 | 153900 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20231206 | 153800 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20231206 | 153700 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20231206 | 153600 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20231206 | 153500 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20231206 | 153400 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20231206 | 153300 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20231206 | 153200 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20231206 | 153100 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20231206 | 153000 | 7091978390 | 7770 | 7770 | 7770 | 7770 | 33803 |
| 237 | 20231206 | 152900 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231206 | 152800 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231206 | 152700 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231206 | 152600 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231206 | 152500 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231206 | 152400 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 243 | 20231206 | 152300 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231206 | 152200 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231206 | 152100 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231206 | 152000 | 6829329080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231206 | 151900 | 6829329080 | 7800 | 7790 | 7800 | 7790 | 3834 |
| 248 | 20231206 | 151800 | 6799448020 | 7790 | 7780 | 7790 | 7780 | 1490 |
| 249 | 20231206 | 151700 | 6787841520 | 7790 | 7780 | 7800 | 7780 | 3391 |
| 250 | 20231206 | 151600 | 6761420660 | 7800 | 7780 | 7800 | 7780 | 4318 |
| 251 | 20231206 | 151500 | 6727793740 | 7780 | 7780 | 7800 | 7780 | 2740 |
| 252 | 20231206 | 151400 | 6706442640 | 7790 | 7800 | 7800 | 7780 | 5843 |
| 253 | 20231206 | 151300 | 6660897630 | 7800 | 7780 | 7800 | 7780 | 1368 |
| 254 | 20231206 | 151200 | 6650235550 | 7780 | 7790 | 7800 | 7780 | 8488 |
| 255 | 20231206 | 151100 | 6584107500 | 7790 | 7790 | 7790 | 7780 | 917 |
| 256 | 20231206 | 151000 | 6576964560 | 7780 | 7780 | 7790 | 7780 | 1569 |
| 257 | 20231206 | 150900 | 6564744090 | 7790 | 7780 | 7790 | 7780 | 1584 |
| 258 | 20231206 | 150800 | 6552413960 | 7780 | 7780 | 7790 | 7780 | 1227 |
| 259 | 20231206 | 150700 | 6542861300 | 7780 | 7780 | 7790 | 7780 | 4861 |
| 260 | 20231206 | 150600 | 6505032780 | 7790 | 7770 | 7790 | 7770 | 3777 |
| 261 | 20231206 | 150500 | 6475645710 | 7770 | 7770 | 7780 | 7770 | 760 |
| 262 | 20231206 | 150400 | 6469733590 | 7770 | 7770 | 7780 | 7770 | 943 |
| 263 | 20231206 | 150300 | 6462397830 | 7780 | 7770 | 7780 | 7770 | 914 |
| 264 | 20231206 | 150200 | 6455291210 | 7780 | 7770 | 7780 | 7770 | 5056 |
| 265 | 20231206 | 150100 | 6415989320 | 7770 | 7770 | 7770 | 7760 | 1208 |
| 266 | 20231206 | 150000 | 6406605710 | 7770 | 7770 | 7780 | 7770 | 578 |
| 267 | 20231206 | 145900 | 6402112900 | 7770 | 7770 | 7770 | 7760 | 1423 |
| 268 | 20231206 | 145800 | 6391056220 | 7770 | 7760 | 7770 | 7760 | 91 |
| 269 | 20231206 | 145700 | 6390349270 | 7760 | 7770 | 7770 | 7760 | 2112 |
| 270 | 20231206 | 145600 | 6373939450 | 7770 | 7770 | 7770 | 7760 | 1058 |
| 271 | 20231206 | 145500 | 6365723330 | 7760 | 7770 | 7770 | 7760 | 674 |
| 272 | 20231206 | 145400 | 6360487140 | 7770 | 7790 | 7790 | 7770 | 1972 |
| 273 | 20231206 | 145300 | 6345136750 | 7790 | 7770 | 7790 | 7770 | 490 |
| 274 | 20231206 | 145200 | 6341320780 | 7760 | 7760 | 7770 | 7760 | 7894 |
| 275 | 20231206 | 145100 | 6280062140 | 7770 | 7770 | 7770 | 7760 | 3235 |
| 276 | 20231206 | 145000 | 6254938010 | 7770 | 7780 | 7780 | 7770 | 380 |
| 277 | 20231206 | 144900 | 6251983530 | 7780 | 7800 | 7800 | 7770 | 18079 |
| 278 | 20231206 | 144800 | 6111128180 | 7800 | 7810 | 7810 | 7800 | 1631 |
| 279 | 20231206 | 144700 | 6098401380 | 7810 | 7800 | 7810 | 7800 | 2030 |
| 280 | 20231206 | 144600 | 6082565640 | 7800 | 7800 | 7810 | 7800 | 3611 |
| 281 | 20231206 | 144500 | 6054393250 | 7810 | 7790 | 7810 | 7790 | 4613 |
| 282 | 20231206 | 144400 | 6018415400 | 7790 | 7790 | 7800 | 7790 | 1546 |
| 283 | 20231206 | 144300 | 6006358410 | 7800 | 7790 | 7800 | 7790 | 1163 |
| 284 | 20231206 | 144200 | 5997288760 | 7800 | 7790 | 7800 | 7790 | 908 |
| 285 | 20231206 | 144100 | 5990207280 | 7790 | 7800 | 7800 | 7790 | 1012 |
| 286 | 20231206 | 144000 | 5982315820 | 7790 | 7790 | 7800 | 7790 | 314 |
| 287 | 20231206 | 143900 | 5979867590 | 7800 | 7800 | 7800 | 7790 | 871 |
| 288 | 20231206 | 143800 | 5973077840 | 7790 | 7790 | 7800 | 7790 | 327 |
| 289 | 20231206 | 143700 | 5970528680 | 7790 | 7790 | 7800 | 7790 | 2063 |
| 290 | 20231206 | 143600 | 5954438160 | 7800 | 7790 | 7800 | 7790 | 1441 |
| 291 | 20231206 | 143500 | 5943200190 | 7800 | 7790 | 7800 | 7790 | 323 |
| 292 | 20231206 | 143400 | 5940682280 | 7790 | 7790 | 7800 | 7790 | 4073 |
| 293 | 20231206 | 143300 | 5908923800 | 7790 | 7800 | 7800 | 7790 | 1121 |
| 294 | 20231206 | 143200 | 5900187930 | 7790 | 7790 | 7790 | 7790 | 243 |
| 295 | 20231206 | 143100 | 5898294960 | 7790 | 7800 | 7800 | 7790 | 3123 |
| 296 | 20231206 | 143000 | 5873936050 | 7800 | 7800 | 7810 | 7800 | 1872 |
| 297 | 20231206 | 142900 | 5859332120 | 7810 | 7800 | 7810 | 7800 | 1225 |
| 298 | 20231206 | 142800 | 5849775140 | 7800 | 7800 | 7810 | 7800 | 891 |
| 299 | 20231206 | 142700 | 5842824940 | 7810 | 7800 | 7810 | 7800 | 1214 |
| 300 | 20231206 | 142600 | 5833353810 | 7810 | 7810 | 7810 | 7800 | 2741 |
| 301 | 20231206 | 142500 | 5811970080 | 7800 | 7790 | 7810 | 7790 | 7708 |
| 302 | 20231206 | 142400 | 5751847550 | 7790 | 7790 | 7800 | 7790 | 1567 |
| 303 | 20231206 | 142300 | 5739628590 | 7790 | 7790 | 7800 | 7790 | 456 |
| 304 | 20231206 | 142200 | 5736073280 | 7800 | 7790 | 7800 | 7790 | 336 |
| 305 | 20231206 | 142100 | 5733452590 | 7800 | 7800 | 7800 | 7790 | 311 |
| 306 | 20231206 | 142000 | 5731027800 | 7790 | 7790 | 7800 | 7790 | 165 |
| 307 | 20231206 | 141900 | 5729742390 | 7790 | 7790 | 7800 | 7790 | 1421 |
| 308 | 20231206 | 141800 | 5718671070 | 7800 | 7780 | 7800 | 7780 | 5967 |
| 309 | 20231206 | 141700 | 5672186440 | 7780 | 7790 | 7800 | 7780 | 1693 |
| 310 | 20231206 | 141600 | 5658997310 | 7790 | 7780 | 7790 | 7780 | 2373 |
| 311 | 20231206 | 141500 | 5640515150 | 7790 | 7770 | 7800 | 7770 | 4200 |
| 312 | 20231206 | 141400 | 5607798880 | 7770 | 7760 | 7770 | 7760 | 441 |
| 313 | 20231206 | 141300 | 5604374370 | 7770 | 7760 | 7770 | 7760 | 415 |
| 314 | 20231206 | 141200 | 5601151600 | 7760 | 7770 | 7780 | 7760 | 3408 |
| 315 | 20231206 | 141100 | 5574649020 | 7770 | 7760 | 7770 | 7760 | 765 |
| 316 | 20231206 | 141000 | 5568710890 | 7760 | 7760 | 7770 | 7760 | 437 |
| 317 | 20231206 | 140900 | 5565318030 | 7760 | 7750 | 7770 | 7750 | 926 |
| 318 | 20231206 | 140800 | 5558132940 | 7760 | 7760 | 7760 | 7740 | 1683 |
| 319 | 20231206 | 140700 | 5545091560 | 7760 | 7750 | 7760 | 7750 | 1194 |
| 320 | 20231206 | 140600 | 5535830480 | 7750 | 7750 | 7760 | 7750 | 670 |
| 321 | 20231206 | 140500 | 5530636250 | 7750 | 7740 | 7770 | 7740 | 1755 |
| 322 | 20231206 | 140400 | 5517046610 | 7740 | 7760 | 7770 | 7740 | 8328 |
| 323 | 20231206 | 140300 | 5452510180 | 7760 | 7760 | 7770 | 7760 | 632 |
| 324 | 20231206 | 140200 | 5447604130 | 7760 | 7770 | 7780 | 7760 | 1016 |
| 325 | 20231206 | 140100 | 5439713150 | 7770 | 7760 | 7780 | 7760 | 3793 |
| 326 | 20231206 | 140000 | 5410243720 | 7760 | 7770 | 7790 | 7750 | 14058 |
| 327 | 20231206 | 135900 | 5301056310 | 7770 | 7780 | 7780 | 7770 | 1188 |
| 328 | 20231206 | 135800 | 5291819930 | 7780 | 7780 | 7790 | 7780 | 8899 |
| 329 | 20231206 | 135700 | 5222523980 | 7780 | 7780 | 7790 | 7780 | 7216 |
| 330 | 20231206 | 135600 | 5166317720 | 7780 | 7780 | 7780 | 7780 | 284 |
| 331 | 20231206 | 135500 | 5164108200 | 7780 | 7780 | 7790 | 7780 | 3194 |
| 332 | 20231206 | 135400 | 5139230550 | 7780 | 7780 | 7790 | 7780 | 646 |
| 333 | 20231206 | 135300 | 5134202340 | 7780 | 7780 | 7790 | 7780 | 802 |
| 334 | 20231206 | 135200 | 5127959740 | 7780 | 7780 | 7790 | 7780 | 1554 |
| 335 | 20231206 | 135100 | 5115869190 | 7780 | 7790 | 7790 | 7780 | 1279 |
| 336 | 20231206 | 135000 | 5105909110 | 7780 | 7780 | 7790 | 7780 | 321 |
| 337 | 20231206 | 134900 | 5103409970 | 7790 | 7780 | 7790 | 7780 | 1788 |
| 338 | 20231206 | 134800 | 5089481560 | 7780 | 7790 | 7790 | 7780 | 2988 |
| 339 | 20231206 | 134700 | 5066207310 | 7790 | 7790 | 7800 | 7790 | 778 |
| 340 | 20231206 | 134600 | 5060139380 | 7790 | 7780 | 7800 | 7780 | 3692 |
| 341 | 20231206 | 134500 | 5031376990 | 7780 | 7780 | 7790 | 7780 | 579 |
| 342 | 20231206 | 134400 | 5026866720 | 7780 | 7790 | 7790 | 7780 | 2195 |
| 343 | 20231206 | 134300 | 5009789600 | 7790 | 7790 | 7790 | 7780 | 2296 |
| 344 | 20231206 | 134200 | 4991904020 | 7790 | 7800 | 7800 | 7780 | 4021 |
| 345 | 20231206 | 134100 | 4960580890 | 7790 | 7780 | 7800 | 7780 | 6160 |
| 346 | 20231206 | 134000 | 4912600550 | 7790 | 7790 | 7790 | 7780 | 1262 |
| 347 | 20231206 | 133900 | 4902770330 | 7790 | 7780 | 7790 | 7780 | 415 |
| 348 | 20231206 | 133800 | 4899538790 | 7780 | 7780 | 7790 | 7780 | 348 |
| 349 | 20231206 | 133700 | 4896828630 | 7780 | 7780 | 7790 | 7780 | 1690 |
| 350 | 20231206 | 133600 | 4883676840 | 7770 | 7770 | 7780 | 7770 | 3647 |
| 351 | 20231206 | 133500 | 4855303910 | 7780 | 7770 | 7780 | 7770 | 1112 |
| 352 | 20231206 | 133400 | 4846652670 | 7780 | 7780 | 7780 | 7770 | 759 |
| 353 | 20231206 | 133300 | 4840751870 | 7780 | 7780 | 7780 | 7770 | 808 |
| 354 | 20231206 | 133200 | 4834466280 | 7780 | 7780 | 7780 | 7770 | 15 |
| 355 | 20231206 | 133100 | 4834349640 | 7770 | 7770 | 7780 | 7770 | 715 |
| 356 | 20231206 | 133000 | 4828788100 | 7770 | 7760 | 7770 | 7760 | 6104 |
| 357 | 20231206 | 132900 | 4781367660 | 7760 | 7760 | 7770 | 7760 | 1760 |
| 358 | 20231206 | 132800 | 4767705430 | 7760 | 7760 | 7760 | 7760 | 560 |
| 359 | 20231206 | 132700 | 4763359830 | 7770 | 7760 | 7770 | 7760 | 2601 |
| 360 | 20231206 | 132600 | 4743165070 | 7760 | 7760 | 7770 | 7760 | 1331 |
| 361 | 20231206 | 132500 | 4732834780 | 7770 | 7770 | 7770 | 7760 | 782 |
| 362 | 20231206 | 132400 | 4726762370 | 7760 | 7760 | 7770 | 7760 | 2652 |
| 363 | 20231206 | 132300 | 4706179680 | 7770 | 7770 | 7770 | 7760 | 604 |
| 364 | 20231206 | 132200 | 4701487340 | 7760 | 7770 | 7770 | 7760 | 618 |
| 365 | 20231206 | 132100 | 4696685520 | 7770 | 7760 | 7770 | 7760 | 762 |
| 366 | 20231206 | 132000 | 4690766400 | 7770 | 7760 | 7770 | 7760 | 1912 |
| 367 | 20231206 | 131900 | 4675915210 | 7770 | 7770 | 7770 | 7760 | 729 |
| 368 | 20231206 | 131800 | 4670256320 | 7760 | 7760 | 7770 | 7760 | 286 |
| 369 | 20231206 | 131700 | 4668034160 | 7770 | 7770 | 7770 | 7760 | 631 |
| 370 | 20231206 | 131600 | 4663131650 | 7770 | 7760 | 7770 | 7760 | 1530 |
| 371 | 20231206 | 131500 | 4651247010 | 7760 | 7770 | 7770 | 7760 | 940 |
| 372 | 20231206 | 131400 | 4643944600 | 7760 | 7760 | 7770 | 7760 | 2393 |
| 373 | 20231206 | 131300 | 4625351080 | 7760 | 7760 | 7770 | 7760 | 3483 |
| 374 | 20231206 | 131200 | 4598321840 | 7770 | 7770 | 7770 | 7760 | 464 |
| 375 | 20231206 | 131100 | 4594719720 | 7770 | 7770 | 7780 | 7760 | 702 |
| 376 | 20231206 | 131000 | 4589265110 | 7770 | 7770 | 7770 | 7760 | 3951 |
| 377 | 20231206 | 130900 | 4558565860 | 7780 | 7780 | 7790 | 7770 | 632 |
| 378 | 20231206 | 130800 | 4553648910 | 7780 | 7780 | 7790 | 7780 | 4974 |
| 379 | 20231206 | 130700 | 4514948740 | 7790 | 7780 | 7790 | 7780 | 26 |
| 380 | 20231206 | 130600 | 4514746250 | 7790 | 7790 | 7790 | 7780 | 2276 |
| 381 | 20231206 | 130500 | 4497027210 | 7790 | 7790 | 7790 | 7780 | 435 |
| 382 | 20231206 | 130400 | 4493639360 | 7790 | 7800 | 7800 | 7790 | 14563 |
| 383 | 20231206 | 130300 | 4380107190 | 7800 | 7810 | 7810 | 7800 | 1682 |
| 384 | 20231206 | 130200 | 4366982590 | 7810 | 7810 | 7820 | 7800 | 4170 |
| 385 | 20231206 | 130100 | 4334411760 | 7810 | 7820 | 7820 | 7800 | 3381 |
| 386 | 20231206 | 130000 | 4308000270 | 7820 | 7810 | 7820 | 7810 | 1231 |
| 387 | 20231206 | 125900 | 4298375190 | 7820 | 7820 | 7820 | 7810 | 5735 |
| 388 | 20231206 | 125800 | 4253531500 | 7820 | 7800 | 7820 | 7800 | 11677 |
| 389 | 20231206 | 125700 | 4162318000 | 7800 | 7800 | 7810 | 7800 | 1072 |
| 390 | 20231206 | 125600 | 4153948360 | 7810 | 7800 | 7810 | 7790 | 5210 |
| 391 | 20231206 | 125500 | 4113309140 | 7810 | 7800 | 7810 | 7800 | 1788 |
| 392 | 20231206 | 125400 | 4099361860 | 7800 | 7800 | 7800 | 7790 | 10741 |
| 393 | 20231206 | 125300 | 4015582140 | 7800 | 7800 | 7800 | 7790 | 435 |
| 394 | 20231206 | 125200 | 4012190240 | 7800 | 7800 | 7800 | 7790 | 19522 |
| 395 | 20231206 | 125100 | 3859924910 | 7800 | 7790 | 7800 | 7780 | 25503 |
| 396 | 20231206 | 125000 | 3661338270 | 7790 | 7790 | 7790 | 7780 | 2071 |
| 397 | 20231206 | 124900 | 3645221310 | 7780 | 7770 | 7790 | 7770 | 10775 |
| 398 | 20231206 | 124800 | 3561373620 | 7780 | 7780 | 7780 | 7770 | 2427 |
| 399 | 20231206 | 124700 | 3542503800 | 7780 | 7770 | 7780 | 7770 | 739 |
| 400 | 20231206 | 124600 | 3536754890 | 7770 | 7770 | 7780 | 7770 | 411 |
| 401 | 20231206 | 124500 | 3533561110 | 7770 | 7770 | 7780 | 7770 | 560 |
| 402 | 20231206 | 124400 | 3529208590 | 7770 | 7770 | 7780 | 7770 | 2240 |
| 403 | 20231206 | 124300 | 3511803770 | 7770 | 7770 | 7770 | 7770 | 3043 |
| 404 | 20231206 | 124200 | 3488159660 | 7760 | 7770 | 7770 | 7760 | 525 |
| 405 | 20231206 | 124100 | 3484081210 | 7770 | 7760 | 7780 | 7750 | 23056 |
| 406 | 20231206 | 124000 | 3305022840 | 7760 | 7750 | 7760 | 7750 | 562 |
| 407 | 20231206 | 123900 | 3300667320 | 7750 | 7760 | 7760 | 7750 | 555 |
| 408 | 20231206 | 123800 | 3296363020 | 7760 | 7750 | 7770 | 7750 | 13926 |
| 409 | 20231206 | 123700 | 3188350270 | 7750 | 7750 | 7760 | 7750 | 7392 |
| 410 | 20231206 | 123600 | 3131049220 | 7740 | 7750 | 7750 | 7740 | 579 |
| 411 | 20231206 | 123500 | 3126565980 | 7740 | 7740 | 7750 | 7740 | 36 |
| 412 | 20231206 | 123400 | 3126287040 | 7740 | 7750 | 7750 | 7740 | 135 |
| 413 | 20231206 | 123300 | 3125242020 | 7750 | 7740 | 7750 | 7740 | 6 |
| 414 | 20231206 | 123200 | 3125195530 | 7750 | 7750 | 7750 | 7740 | 524 |
| 415 | 20231206 | 123100 | 3121135590 | 7750 | 7750 | 7760 | 7740 | 2676 |
| 416 | 20231206 | 123000 | 3100395390 | 7760 | 7750 | 7760 | 7740 | 11131 |
| 417 | 20231206 | 122900 | 3014119120 | 7750 | 7750 | 7750 | 7750 | 527 |
| 418 | 20231206 | 122800 | 3010034870 | 7750 | 7750 | 7750 | 7740 | 645 |
| 419 | 20231206 | 122700 | 3005038160 | 7740 | 7750 | 7750 | 7740 | 302 |
| 420 | 20231206 | 122600 | 3002698970 | 7740 | 7750 | 7750 | 7740 | 469 |
| 421 | 20231206 | 122500 | 2999064230 | 7750 | 7750 | 7750 | 7740 | 387 |
| 422 | 20231206 | 122400 | 2996064990 | 7750 | 7750 | 7750 | 7740 | 435 |
| 423 | 20231206 | 122300 | 2992693780 | 7750 | 7730 | 7750 | 7730 | 5496 |
| 424 | 20231206 | 122200 | 2950151840 | 7740 | 7740 | 7740 | 7740 | 4 |
| 425 | 20231206 | 122100 | 2950120880 | 7730 | 7730 | 7730 | 7730 | 563 |
| 426 | 20231206 | 122000 | 2945768890 | 7730 | 7740 | 7740 | 7730 | 26 |
| 427 | 20231206 | 121900 | 2945567850 | 7730 | 7740 | 7740 | 7730 | 8 |
| 428 | 20231206 | 121800 | 2945505970 | 7740 | 7730 | 7740 | 7720 | 941 |
| 429 | 20231206 | 121700 | 2938233400 | 7730 | 7730 | 7730 | 7720 | 1098 |
| 430 | 20231206 | 121600 | 2929745900 | 7730 | 7730 | 7740 | 7730 | 304 |
| 431 | 20231206 | 121500 | 2927395350 | 7730 | 7730 | 7730 | 7720 | 1008 |
| 432 | 20231206 | 121400 | 2919603520 | 7740 | 7740 | 7740 | 7730 | 3690 |
| 433 | 20231206 | 121300 | 2891062280 | 7730 | 7730 | 7730 | 7730 | 71 |
| 434 | 20231206 | 121200 | 2890513450 | 7740 | 7730 | 7740 | 7730 | 407 |
| 435 | 20231206 | 121100 | 2887366280 | 7730 | 7730 | 7730 | 7730 | 477 |
| 436 | 20231206 | 121000 | 2883679070 | 7730 | 7730 | 7730 | 7720 | 356 |
| 437 | 20231206 | 120900 | 2880927230 | 7730 | 7730 | 7730 | 7720 | 230 |
| 438 | 20231206 | 120800 | 2879149340 | 7720 | 7720 | 7730 | 7720 | 453 |
| 439 | 20231206 | 120700 | 2875648380 | 7720 | 7720 | 7730 | 7720 | 201 |
| 440 | 20231206 | 120600 | 2874094690 | 7730 | 7720 | 7730 | 7720 | 234 |
| 441 | 20231206 | 120500 | 2872286380 | 7720 | 7730 | 7730 | 7720 | 522 |
| 442 | 20231206 | 120400 | 2868251330 | 7730 | 7730 | 7730 | 7730 | 330 |
| 443 | 20231206 | 120300 | 2865700430 | 7730 | 7730 | 7730 | 7720 | 640 |
| 444 | 20231206 | 120200 | 2860755110 | 7720 | 7720 | 7730 | 7720 | 692 |
| 445 | 20231206 | 120100 | 2855406600 | 7720 | 7730 | 7730 | 7720 | 347 |
| 446 | 20231206 | 120000 | 2852725310 | 7730 | 7720 | 7730 | 7720 | 254 |
| 447 | 20231206 | 115900 | 2850762130 | 7720 | 7720 | 7730 | 7720 | 747 |
| 448 | 20231206 | 115800 | 2844989700 | 7730 | 7720 | 7730 | 7720 | 175 |
| 449 | 20231206 | 115700 | 2843637220 | 7720 | 7730 | 7730 | 7720 | 158 |
| 450 | 20231206 | 115600 | 2842417390 | 7720 | 7720 | 7720 | 7720 | 145 |
| 451 | 20231206 | 115500 | 2841297990 | 7720 | 7720 | 7730 | 7720 | 3292 |
| 452 | 20231206 | 115400 | 2815857240 | 7720 | 7730 | 7730 | 7720 | 264 |
| 453 | 20231206 | 115300 | 2813818110 | 7730 | 7730 | 7730 | 7720 | 25 |
| 454 | 20231206 | 115200 | 2813624870 | 7730 | 7720 | 7730 | 7720 | 850 |
| 455 | 20231206 | 115100 | 2807054500 | 7730 | 7720 | 7730 | 7720 | 2183 |
| 456 | 20231206 | 115000 | 2790187330 | 7720 | 7720 | 7730 | 7720 | 90 |
| 457 | 20231206 | 114900 | 2789491850 | 7720 | 7720 | 7730 | 7720 | 834 |
| 458 | 20231206 | 114800 | 2783050650 | 7720 | 7730 | 7730 | 7720 | 2247 |
| 459 | 20231206 | 114700 | 2765702340 | 7730 | 7730 | 7730 | 7720 | 912 |
| 460 | 20231206 | 114600 | 2758652720 | 7720 | 7730 | 7730 | 7720 | 780 |
| 461 | 20231206 | 114500 | 2752623830 | 7720 | 7720 | 7730 | 7720 | 511 |
| 462 | 20231206 | 114400 | 2748678300 | 7720 | 7730 | 7730 | 7720 | 1279 |
| 463 | 20231206 | 114300 | 2738802960 | 7720 | 7720 | 7730 | 7720 | 422 |
| 464 | 20231206 | 114200 | 2735541680 | 7720 | 7720 | 7730 | 7720 | 163 |
| 465 | 20231206 | 114100 | 2734282410 | 7720 | 7720 | 7730 | 7720 | 67 |
| 466 | 20231206 | 114000 | 2733764670 | 7720 | 7720 | 7720 | 7720 | 412 |
| 467 | 20231206 | 113900 | 2730584030 | 7720 | 7720 | 7730 | 7720 | 1220 |
| 468 | 20231206 | 113800 | 2721164940 | 7730 | 7720 | 7730 | 7720 | 114 |
| 469 | 20231206 | 113700 | 2720284850 | 7720 | 7720 | 7730 | 7720 | 126 |
| 470 | 20231206 | 113600 | 2719311470 | 7720 | 7730 | 7730 | 7720 | 1431 |
| 471 | 20231206 | 113500 | 2708263170 | 7730 | 7730 | 7740 | 7730 | 9790 |
| 472 | 20231206 | 113400 | 2632584710 | 7730 | 7740 | 7740 | 7730 | 659 |
| 473 | 20231206 | 113300 | 2627485840 | 7740 | 7740 | 7740 | 7730 | 3181 |
| 474 | 20231206 | 113200 | 2602883130 | 7740 | 7740 | 7740 | 7730 | 2723 |
| 475 | 20231206 | 113100 | 2581807140 | 7740 | 7730 | 7740 | 7730 | 375 |
| 476 | 20231206 | 113000 | 2578905380 | 7740 | 7740 | 7740 | 7730 | 641 |
| 477 | 20231206 | 112900 | 2573944850 | 7740 | 7740 | 7740 | 7730 | 1802 |
| 478 | 20231206 | 112800 | 2559998480 | 7740 | 7730 | 7740 | 7730 | 582 |
| 479 | 20231206 | 112700 | 2555496710 | 7730 | 7730 | 7740 | 7730 | 377 |
| 480 | 20231206 | 112600 | 2552579200 | 7740 | 7740 | 7750 | 7730 | 2987 |
| 481 | 20231206 | 112500 | 2529461970 | 7740 | 7750 | 7750 | 7740 | 1884 |
| 482 | 20231206 | 112400 | 2514874900 | 7750 | 7750 | 7750 | 7740 | 562 |
| 483 | 20231206 | 112300 | 2510520900 | 7750 | 7750 | 7750 | 7740 | 634 |
| 484 | 20231206 | 112200 | 2505607550 | 7740 | 7750 | 7750 | 7740 | 1198 |
| 485 | 20231206 | 112100 | 2496328100 | 7750 | 7760 | 7760 | 7740 | 1854 |
| 486 | 20231206 | 112000 | 2481956740 | 7760 | 7740 | 7760 | 7740 | 4789 |
| 487 | 20231206 | 111900 | 2444849960 | 7740 | 7740 | 7750 | 7740 | 910 |
| 488 | 20231206 | 111800 | 2437805920 | 7740 | 7740 | 7750 | 7730 | 10916 |
| 489 | 20231206 | 111700 | 2353259270 | 7740 | 7740 | 7740 | 7730 | 487 |
| 490 | 20231206 | 111600 | 2349490020 | 7730 | 7730 | 7740 | 7730 | 3511 |
| 491 | 20231206 | 111500 | 2322348140 | 7740 | 7730 | 7740 | 7730 | 1286 |
| 492 | 20231206 | 111400 | 2312406030 | 7730 | 7730 | 7740 | 7730 | 1200 |
| 493 | 20231206 | 111300 | 2303129020 | 7730 | 7730 | 7740 | 7720 | 3847 |
| 494 | 20231206 | 111200 | 2273390800 | 7720 | 7720 | 7730 | 7720 | 10947 |
| 495 | 20231206 | 111100 | 2188806790 | 7720 | 7710 | 7720 | 7710 | 4525 |
| 496 | 20231206 | 111000 | 2153889390 | 7710 | 7700 | 7710 | 7700 | 467 |
| 497 | 20231206 | 110900 | 2150289010 | 7700 | 7710 | 7710 | 7700 | 1073 |
| 498 | 20231206 | 110800 | 2142016300 | 7710 | 7700 | 7710 | 7690 | 7834 |
| 499 | 20231206 | 110700 | 2081672530 | 7700 | 7710 | 7720 | 7700 | 4316 |
| 500 | 20231206 | 110600 | 2048395580 | 7710 | 7720 | 7720 | 7710 | 792 |
| 501 | 20231206 | 110500 | 2042281370 | 7710 | 7730 | 7730 | 7710 | 1100 |
| 502 | 20231206 | 110400 | 2033790390 | 7720 | 7720 | 7720 | 7710 | 1115 |
| 503 | 20231206 | 110300 | 2025182710 | 7720 | 7720 | 7730 | 7720 | 1629 |
| 504 | 20231206 | 110200 | 2012606410 | 7720 | 7720 | 7730 | 7710 | 4353 |
| 505 | 20231206 | 110100 | 1978997710 | 7720 | 7720 | 7730 | 7720 | 2787 |
| 506 | 20231206 | 110000 | 1957482050 | 7720 | 7720 | 7730 | 7710 | 507 |
| 507 | 20231206 | 105900 | 1953567420 | 7720 | 7720 | 7730 | 7720 | 1928 |
| 508 | 20231206 | 105800 | 1938683230 | 7730 | 7710 | 7730 | 7710 | 5578 |
| 509 | 20231206 | 105700 | 1895635970 | 7710 | 7720 | 7720 | 7710 | 4165 |
| 510 | 20231206 | 105600 | 1863520950 | 7710 | 7720 | 7720 | 7710 | 689 |
| 511 | 20231206 | 105500 | 1858205060 | 7710 | 7720 | 7720 | 7710 | 7057 |
| 512 | 20231206 | 105400 | 1803781050 | 7720 | 7730 | 7730 | 7720 | 3040 |
| 513 | 20231206 | 105300 | 1780307220 | 7720 | 7730 | 7730 | 7720 | 937 |
| 514 | 20231206 | 105200 | 1773071780 | 7720 | 7710 | 7720 | 7710 | 8669 |
| 515 | 20231206 | 105100 | 1706189150 | 7710 | 7710 | 7710 | 7700 | 817 |
| 516 | 20231206 | 105000 | 1699892140 | 7710 | 7700 | 7720 | 7700 | 5684 |
| 517 | 20231206 | 104900 | 1656069140 | 7710 | 7700 | 7710 | 7700 | 1673 |
| 518 | 20231206 | 104800 | 1643183860 | 7700 | 7690 | 7700 | 7690 | 3710 |
| 519 | 20231206 | 104700 | 1614617490 | 7690 | 7690 | 7700 | 7680 | 6146 |
| 520 | 20231206 | 104600 | 1567357780 | 7680 | 7690 | 7690 | 7680 | 1075 |
| 521 | 20231206 | 104500 | 1559095110 | 7680 | 7680 | 7690 | 7680 | 973 |
| 522 | 20231206 | 104400 | 1551614070 | 7690 | 7670 | 7690 | 7670 | 3793 |
| 523 | 20231206 | 104300 | 1522485120 | 7670 | 7670 | 7680 | 7670 | 444 |
| 524 | 20231206 | 104200 | 1519078740 | 7670 | 7680 | 7680 | 7670 | 775 |
| 525 | 20231206 | 104100 | 1513127560 | 7670 | 7670 | 7680 | 7670 | 961 |
| 526 | 20231206 | 104000 | 1505755620 | 7670 | 7670 | 7670 | 7660 | 2859 |
| 527 | 20231206 | 103900 | 1483827210 | 7660 | 7660 | 7670 | 7660 | 2263 |
| 528 | 20231206 | 103800 | 1466492530 | 7670 | 7660 | 7670 | 7660 | 1310 |
| 529 | 20231206 | 103700 | 1456444890 | 7660 | 7650 | 7670 | 7650 | 2455 |
| 530 | 20231206 | 103600 | 1437630810 | 7660 | 7650 | 7660 | 7650 | 183 |
| 531 | 20231206 | 103500 | 1436229840 | 7650 | 7650 | 7650 | 7650 | 358 |
| 532 | 20231206 | 103400 | 1433491140 | 7640 | 7650 | 7650 | 7640 | 970 |
| 533 | 20231206 | 103300 | 1426079360 | 7650 | 7650 | 7650 | 7650 | 1007 |
| 534 | 20231206 | 103200 | 1418375810 | 7650 | 7650 | 7660 | 7640 | 603 |
| 535 | 20231206 | 103100 | 1413762910 | 7650 | 7660 | 7660 | 7650 | 308 |
| 536 | 20231206 | 103000 | 1411404640 | 7660 | 7650 | 7660 | 7650 | 1113 |
| 537 | 20231206 | 102900 | 1402879760 | 7650 | 7650 | 7650 | 7640 | 427 |
| 538 | 20231206 | 102800 | 1399613370 | 7650 | 7650 | 7650 | 7650 | 9 |
| 539 | 20231206 | 102700 | 1399544520 | 7650 | 7640 | 7650 | 7640 | 1654 |
| 540 | 20231206 | 102600 | 1386893200 | 7640 | 7650 | 7650 | 7640 | 2446 |
| 541 | 20231206 | 102500 | 1368181440 | 7650 | 7640 | 7650 | 7640 | 1116 |
| 542 | 20231206 | 102400 | 1359655180 | 7640 | 7640 | 7650 | 7640 | 1145 |
| 543 | 20231206 | 102300 | 1350906390 | 7640 | 7650 | 7650 | 7640 | 247 |
| 544 | 20231206 | 102200 | 1349018230 | 7650 | 7650 | 7650 | 7640 | 190 |
| 545 | 20231206 | 102100 | 1347564980 | 7650 | 7650 | 7650 | 7640 | 108 |
| 546 | 20231206 | 102000 | 1346739010 | 7650 | 7640 | 7650 | 7640 | 385 |
| 547 | 20231206 | 101900 | 1343795540 | 7640 | 7640 | 7650 | 7640 | 381 |
| 548 | 20231206 | 101800 | 1340884210 | 7650 | 7640 | 7650 | 7640 | 736 |
| 549 | 20231206 | 101700 | 1335260400 | 7630 | 7640 | 7640 | 7630 | 929 |
| 550 | 20231206 | 101600 | 1328162850 | 7640 | 7650 | 7650 | 7640 | 1541 |
| 551 | 20231206 | 101500 | 1316389590 | 7650 | 7650 | 7650 | 7640 | 1488 |
| 552 | 20231206 | 101400 | 1305020480 | 7650 | 7650 | 7650 | 7640 | 742 |
| 553 | 20231206 | 101300 | 1299346810 | 7650 | 7650 | 7650 | 7640 | 809 |
| 554 | 20231206 | 101200 | 1293158340 | 7650 | 7650 | 7650 | 7640 | 739 |
| 555 | 20231206 | 101100 | 1287505010 | 7660 | 7660 | 7660 | 7650 | 1015 |
| 556 | 20231206 | 101000 | 1279739310 | 7660 | 7660 | 7660 | 7650 | 105 |
| 557 | 20231206 | 100900 | 1278935130 | 7660 | 7660 | 7660 | 7650 | 1249 |
| 558 | 20231206 | 100800 | 1269380110 | 7660 | 7650 | 7660 | 7640 | 1170 |
| 559 | 20231206 | 100700 | 1260430340 | 7650 | 7650 | 7660 | 7640 | 1511 |
| 560 | 20231206 | 100600 | 1248870800 | 7660 | 7660 | 7660 | 7640 | 1842 |
| 561 | 20231206 | 100500 | 1234785920 | 7640 | 7640 | 7670 | 7630 | 8803 |
| 562 | 20231206 | 100400 | 1167385410 | 7630 | 7640 | 7640 | 7630 | 701 |
| 563 | 20231206 | 100300 | 1162029780 | 7640 | 7630 | 7640 | 7630 | 678 |
| 564 | 20231206 | 100200 | 1156855660 | 7630 | 7630 | 7640 | 7620 | 506 |
| 565 | 20231206 | 100100 | 1152994470 | 7630 | 7640 | 7640 | 7630 | 1692 |
| 566 | 20231206 | 100000 | 1140084460 | 7640 | 7630 | 7650 | 7630 | 2171 |
| 567 | 20231206 | 095900 | 1123494380 | 7630 | 7640 | 7640 | 7630 | 140 |
| 568 | 20231206 | 095800 | 1122425510 | 7640 | 7630 | 7640 | 7630 | 901 |
| 569 | 20231206 | 095700 | 1115547450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 570 | 20231206 | 095600 | 1115547450 | 7630 | 7640 | 7640 | 7630 | 1373 |
| 571 | 20231206 | 095500 | 1105061240 | 7630 | 7630 | 7630 | 7630 | 401 |
| 572 | 20231206 | 095400 | 1102001610 | 7630 | 7630 | 7640 | 7630 | 132 |
| 573 | 20231206 | 095300 | 1100993500 | 7650 | 7650 | 7650 | 7650 | 14 |
| 574 | 20231206 | 095200 | 1100886400 | 7650 | 7620 | 7650 | 7610 | 10400 |
| 575 | 20231206 | 095100 | 1021373260 | 7620 | 7620 | 7620 | 7610 | 412 |
| 576 | 20231206 | 095000 | 1018233950 | 7620 | 7630 | 7630 | 7620 | 5321 |
| 577 | 20231206 | 094900 | 977669050 | 7630 | 7630 | 7630 | 7630 | 615 |
| 578 | 20231206 | 094800 | 972976600 | 7630 | 7630 | 7630 | 7620 | 652 |
| 579 | 20231206 | 094700 | 968004990 | 7630 | 7620 | 7630 | 7620 | 1025 |
| 580 | 20231206 | 094600 | 960194240 | 7620 | 7620 | 7620 | 7610 | 1102 |
| 581 | 20231206 | 094500 | 951797200 | 7620 | 7610 | 7630 | 7600 | 3309 |
| 582 | 20231206 | 094400 | 926610140 | 7610 | 7610 | 7620 | 7600 | 12667 |
| 583 | 20231206 | 094300 | 830295710 | 7610 | 7620 | 7620 | 7610 | 7017 |
| 584 | 20231206 | 094200 | 776890260 | 7620 | 7620 | 7620 | 7620 | 272 |
| 585 | 20231206 | 094100 | 774817620 | 7640 | 7640 | 7640 | 7620 | 1588 |
| 586 | 20231206 | 094000 | 762713320 | 7620 | 7630 | 7630 | 7620 | 9188 |
| 587 | 20231206 | 093900 | 692699330 | 7630 | 7630 | 7630 | 7620 | 451 |
| 588 | 20231206 | 093800 | 689258210 | 7620 | 7630 | 7640 | 7620 | 2920 |
| 589 | 20231206 | 093700 | 666992090 | 7630 | 7630 | 7630 | 7630 | 533 |
| 590 | 20231206 | 093600 | 662925300 | 7630 | 7630 | 7630 | 7620 | 517 |
| 591 | 20231206 | 093500 | 658982480 | 7630 | 7630 | 7640 | 7630 | 1509 |
| 592 | 20231206 | 093400 | 647468730 | 7630 | 7640 | 7640 | 7630 | 2250 |
| 593 | 20231206 | 093300 | 630294760 | 7640 | 7640 | 7640 | 7640 | 70 |
| 594 | 20231206 | 093200 | 629759960 | 7640 | 7630 | 7640 | 7630 | 1777 |
| 595 | 20231206 | 093100 | 616200330 | 7620 | 7630 | 7630 | 7620 | 2443 |
| 596 | 20231206 | 093000 | 597578880 | 7630 | 7640 | 7640 | 7620 | 7778 |
| 597 | 20231206 | 092900 | 538249810 | 7640 | 7640 | 7640 | 7630 | 801 |
| 598 | 20231206 | 092800 | 532132570 | 7640 | 7640 | 7650 | 7640 | 1810 |
| 599 | 20231206 | 092700 | 518302320 | 7640 | 7660 | 7660 | 7640 | 2135 |
| 600 | 20231206 | 092600 | 501971340 | 7660 | 7650 | 7660 | 7650 | 235 |
| 601 | 20231206 | 092500 | 500171360 | 7650 | 7660 | 7660 | 7650 | 697 |
| 602 | 20231206 | 092400 | 494838840 | 7660 | 7660 | 7660 | 7650 | 775 |
| 603 | 20231206 | 092300 | 488902510 | 7660 | 7660 | 7670 | 7660 | 753 |
| 604 | 20231206 | 092200 | 483134520 | 7660 | 7670 | 7670 | 7650 | 1501 |
| 605 | 20231206 | 092100 | 471635520 | 7670 | 7670 | 7680 | 7670 | 747 |
| 606 | 20231206 | 092000 | 465905170 | 7670 | 7670 | 7680 | 7660 | 2179 |
| 607 | 20231206 | 091900 | 449191900 | 7660 | 7650 | 7670 | 7650 | 2164 |
| 608 | 20231206 | 091800 | 432616150 | 7660 | 7670 | 7670 | 7660 | 1105 |
| 609 | 20231206 | 091700 | 424150790 | 7670 | 7650 | 7670 | 7650 | 1329 |
| 610 | 20231206 | 091600 | 413968400 | 7650 | 7650 | 7650 | 7640 | 1807 |
| 611 | 20231206 | 091500 | 400144980 | 7650 | 7650 | 7650 | 7640 | 573 |
| 612 | 20231206 | 091400 | 395762530 | 7650 | 7640 | 7650 | 7630 | 2156 |
| 613 | 20231206 | 091300 | 379299590 | 7630 | 7640 | 7640 | 7630 | 752 |
| 614 | 20231206 | 091200 | 373559560 | 7650 | 7620 | 7650 | 7620 | 5225 |
| 615 | 20231206 | 091100 | 333705220 | 7620 | 7630 | 7630 | 7620 | 5961 |
| 616 | 20231206 | 091000 | 288280710 | 7630 | 7630 | 7630 | 7620 | 1106 |
| 617 | 20231206 | 090900 | 279842880 | 7620 | 7620 | 7630 | 7620 | 7459 |
| 618 | 20231206 | 090800 | 222999580 | 7630 | 7640 | 7640 | 7630 | 2622 |
| 619 | 20231206 | 090700 | 202986350 | 7640 | 7620 | 7640 | 7620 | 706 |
| 620 | 20231206 | 090600 | 197599500 | 7620 | 7640 | 7640 | 7620 | 2496 |
| 621 | 20231206 | 090500 | 178548330 | 7640 | 7650 | 7650 | 7620 | 4913 |
| 622 | 20231206 | 090400 | 141041530 | 7640 | 7650 | 7660 | 7640 | 3736 |
| 623 | 20231206 | 090300 | 112430210 | 7640 | 7640 | 7650 | 7640 | 3133 |
| 624 | 20231206 | 090200 | 88490050 | 7650 | 7660 | 7670 | 7640 | 2857 |
| 625 | 20231206 | 090100 | 66621310 | 7650 | 7640 | 7650 | 7630 | 2352 |
| 626 | 20231206 | 090000 | 48656510 | 7650 | 7660 | 7660 | 7640 | 4653 |