32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 3 | 20240320 | 192300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240320 | 192200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240320 | 192100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240320 | 192000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240320 | 191900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240320 | 191800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240320 | 191700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240320 | 191600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240320 | 191500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240320 | 191400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240320 | 191300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240320 | 191200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240320 | 191100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240320 | 191000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240320 | 190900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240320 | 190800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240320 | 190700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240320 | 190600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240320 | 190500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240320 | 190400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240320 | 190300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240320 | 190200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240320 | 190100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240320 | 190000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240320 | 185900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240320 | 185800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240320 | 185700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240320 | 185600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240320 | 185500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240320 | 185400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 33 | 20240320 | 185300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240320 | 185200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240320 | 185100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240320 | 185000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240320 | 184900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240320 | 184800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240320 | 184700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240320 | 184600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240320 | 184500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240320 | 184400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240320 | 184300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240320 | 184200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240320 | 184100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240320 | 184000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240320 | 183900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240320 | 183800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240320 | 183700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240320 | 183600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240320 | 183500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240320 | 183400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240320 | 183300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240320 | 183200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240320 | 183100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240320 | 183000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240320 | 182900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240320 | 182800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240320 | 182700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240320 | 182600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240320 | 182500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240320 | 182400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 63 | 20240320 | 182300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240320 | 182200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240320 | 182100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240320 | 182000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240320 | 181900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240320 | 181800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240320 | 181700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240320 | 181600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240320 | 181500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240320 | 181400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240320 | 181300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240320 | 181200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240320 | 181100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240320 | 181000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240320 | 180900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240320 | 180800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240320 | 180700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240320 | 180600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240320 | 180500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240320 | 180400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240320 | 180300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240320 | 180200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240320 | 180100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240320 | 180000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240320 | 175900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240320 | 175800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240320 | 175700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240320 | 175600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240320 | 175500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240320 | 175400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 93 | 20240320 | 175300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240320 | 175200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240320 | 175100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240320 | 175000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240320 | 174900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240320 | 174800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240320 | 174700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240320 | 174600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240320 | 174500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240320 | 174400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240320 | 174300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240320 | 174200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240320 | 174100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240320 | 174000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240320 | 173900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240320 | 173800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240320 | 173700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240320 | 173600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240320 | 173500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240320 | 173400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240320 | 173300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240320 | 173200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240320 | 173100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240320 | 173000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240320 | 172900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240320 | 172800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240320 | 172700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240320 | 172600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240320 | 172500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240320 | 172400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 123 | 20240320 | 172300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240320 | 172200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240320 | 172100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240320 | 172000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240320 | 171900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240320 | 171800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240320 | 171700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240320 | 171600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240320 | 171500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240320 | 171400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240320 | 171300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240320 | 171200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240320 | 171100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240320 | 171000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240320 | 170900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240320 | 170800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240320 | 170700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240320 | 170600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240320 | 170500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240320 | 170400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240320 | 170300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240320 | 170200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240320 | 170100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240320 | 170000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240320 | 165900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240320 | 165800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240320 | 165700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240320 | 165600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240320 | 165500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240320 | 165400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 153 | 20240320 | 165300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240320 | 165200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240320 | 165100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240320 | 165000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240320 | 164900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240320 | 164800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240320 | 164700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240320 | 164600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240320 | 164500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240320 | 164400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240320 | 164300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240320 | 164200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240320 | 164100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240320 | 164000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240320 | 163900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240320 | 163800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240320 | 163700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240320 | 163600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240320 | 163500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240320 | 163400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240320 | 163300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240320 | 163200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240320 | 163100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240320 | 163000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240320 | 162900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240320 | 162800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240320 | 162700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240320 | 162600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240320 | 162500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240320 | 162400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 183 | 20240320 | 162300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240320 | 162200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240320 | 162100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240320 | 162000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240320 | 161900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240320 | 161800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240320 | 161700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240320 | 161600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240320 | 161500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240320 | 161400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240320 | 161300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240320 | 161200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240320 | 161100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240320 | 161000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240320 | 160900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240320 | 160800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240320 | 160700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240320 | 160600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240320 | 160500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240320 | 160400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240320 | 160300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240320 | 160200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240320 | 160100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240320 | 160000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240320 | 155900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240320 | 155800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240320 | 155700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240320 | 155600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240320 | 155500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240320 | 155400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 213 | 20240320 | 155300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240320 | 155200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240320 | 155100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240320 | 155000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240320 | 154900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240320 | 154800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240320 | 154700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240320 | 154600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240320 | 154500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240320 | 154400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240320 | 154300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240320 | 154200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240320 | 154100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240320 | 154000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240320 | 153900 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240320 | 153800 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240320 | 153700 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240320 | 153600 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240320 | 153500 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240320 | 153400 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240320 | 153300 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240320 | 153200 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240320 | 153100 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240320 | 153000 | 13312493740 | 8270 | 8270 | 8270 | 8270 | 25603 |
| 237 | 20240320 | 152900 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240320 | 152800 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240320 | 152700 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240320 | 152600 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240320 | 152500 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240320 | 152400 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20240320 | 152300 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240320 | 152200 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240320 | 152100 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240320 | 152000 | 13100756930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240320 | 151900 | 13100756930 | 8280 | 8270 | 8280 | 8270 | 3460 |
| 248 | 20240320 | 151800 | 13072129870 | 8270 | 8260 | 8270 | 8260 | 3336 |
| 249 | 20240320 | 151700 | 13044553040 | 8270 | 8270 | 8280 | 8260 | 6611 |
| 250 | 20240320 | 151600 | 12989925000 | 8280 | 8280 | 8280 | 8270 | 1460 |
| 251 | 20240320 | 151500 | 12977837290 | 8280 | 8290 | 8290 | 8270 | 3393 |
| 252 | 20240320 | 151400 | 12949739970 | 8290 | 8270 | 8290 | 8260 | 14170 |
| 253 | 20240320 | 151300 | 12832529800 | 8270 | 8260 | 8270 | 8260 | 627 |
| 254 | 20240320 | 151200 | 12827348400 | 8270 | 8260 | 8270 | 8260 | 2469 |
| 255 | 20240320 | 151100 | 12806932950 | 8270 | 8260 | 8270 | 8260 | 1363 |
| 256 | 20240320 | 151000 | 12795666600 | 8260 | 8260 | 8270 | 8260 | 211 |
| 257 | 20240320 | 150900 | 12793922980 | 8260 | 8260 | 8270 | 8260 | 5610 |
| 258 | 20240320 | 150800 | 12747570950 | 8260 | 8270 | 8270 | 8260 | 499 |
| 259 | 20240320 | 150700 | 12743448260 | 8270 | 8260 | 8270 | 8260 | 3090 |
| 260 | 20240320 | 150600 | 12717920620 | 8260 | 8260 | 8270 | 8260 | 9596 |
| 261 | 20240320 | 150500 | 12638656510 | 8270 | 8270 | 8270 | 8260 | 668 |
| 262 | 20240320 | 150400 | 12633134160 | 8280 | 8270 | 8280 | 8260 | 3624 |
| 263 | 20240320 | 150300 | 12603160520 | 8270 | 8270 | 8280 | 8270 | 979 |
| 264 | 20240320 | 150200 | 12595063230 | 8270 | 8270 | 8280 | 8270 | 595 |
| 265 | 20240320 | 150100 | 12590140830 | 8270 | 8280 | 8280 | 8260 | 1496 |
| 266 | 20240320 | 150000 | 12577769220 | 8270 | 8280 | 8290 | 8270 | 16551 |
| 267 | 20240320 | 145900 | 12440725030 | 8290 | 8280 | 8290 | 8280 | 3959 |
| 268 | 20240320 | 145800 | 12407913730 | 8290 | 8280 | 8290 | 8280 | 975 |
| 269 | 20240320 | 145700 | 12399838560 | 8290 | 8290 | 8290 | 8280 | 503 |
| 270 | 20240320 | 145600 | 12395671260 | 8290 | 8280 | 8290 | 8280 | 288 |
| 271 | 20240320 | 145500 | 12393285130 | 8280 | 8290 | 8290 | 8280 | 644 |
| 272 | 20240320 | 145400 | 12387950390 | 8280 | 8280 | 8290 | 8280 | 1496 |
| 273 | 20240320 | 145300 | 12375561840 | 8280 | 8280 | 8280 | 8270 | 3954 |
| 274 | 20240320 | 145200 | 12342846820 | 8280 | 8290 | 8290 | 8280 | 3480 |
| 275 | 20240320 | 145100 | 12314028980 | 8290 | 8290 | 8310 | 8280 | 934 |
| 276 | 20240320 | 145000 | 12306284440 | 8290 | 8310 | 8310 | 8290 | 9606 |
| 277 | 20240320 | 144900 | 12226597050 | 8300 | 8310 | 8310 | 8290 | 3455 |
| 278 | 20240320 | 144800 | 12197912140 | 8290 | 8300 | 8310 | 8290 | 2674 |
| 279 | 20240320 | 144700 | 12175713160 | 8300 | 8310 | 8310 | 8290 | 5353 |
| 280 | 20240320 | 144600 | 12131270490 | 8310 | 8290 | 8310 | 8280 | 6374 |
| 281 | 20240320 | 144500 | 12078388340 | 8280 | 8290 | 8290 | 8280 | 3032 |
| 282 | 20240320 | 144400 | 12053266200 | 8290 | 8280 | 8290 | 8270 | 1092 |
| 283 | 20240320 | 144300 | 12044225340 | 8280 | 8290 | 8290 | 8270 | 6586 |
| 284 | 20240320 | 144200 | 11989678530 | 8290 | 8290 | 8300 | 8290 | 2699 |
| 285 | 20240320 | 144100 | 11967299240 | 8300 | 8300 | 8300 | 8290 | 1326 |
| 286 | 20240320 | 144000 | 11956297760 | 8290 | 8290 | 8300 | 8280 | 975 |
| 287 | 20240320 | 143900 | 11948214860 | 8290 | 8300 | 8300 | 8280 | 4298 |
| 288 | 20240320 | 143800 | 11912582610 | 8300 | 8300 | 8300 | 8290 | 402 |
| 289 | 20240320 | 143700 | 11909246500 | 8290 | 8300 | 8300 | 8290 | 925 |
| 290 | 20240320 | 143600 | 11901572440 | 8290 | 8280 | 8300 | 8280 | 3188 |
| 291 | 20240320 | 143500 | 11875145280 | 8290 | 8290 | 8290 | 8280 | 1157 |
| 292 | 20240320 | 143400 | 11865554780 | 8290 | 8270 | 8290 | 8260 | 3583 |
| 293 | 20240320 | 143300 | 11835901070 | 8270 | 8270 | 8280 | 8270 | 3433 |
| 294 | 20240320 | 143200 | 11807509010 | 8280 | 8280 | 8280 | 8260 | 4109 |
| 295 | 20240320 | 143100 | 11773528660 | 8270 | 8270 | 8280 | 8260 | 4828 |
| 296 | 20240320 | 143000 | 11733600950 | 8270 | 8280 | 8290 | 8270 | 10346 |
| 297 | 20240320 | 142900 | 11647959570 | 8290 | 8280 | 8290 | 8280 | 561 |
| 298 | 20240320 | 142800 | 11643310070 | 8280 | 8280 | 8290 | 8280 | 509 |
| 299 | 20240320 | 142700 | 11639091960 | 8280 | 8280 | 8290 | 8280 | 2124 |
| 300 | 20240320 | 142600 | 11621495100 | 8290 | 8280 | 8290 | 8280 | 2240 |
| 301 | 20240320 | 142500 | 11602945220 | 8280 | 8280 | 8290 | 8280 | 1129 |
| 302 | 20240320 | 142400 | 11593587560 | 8280 | 8280 | 8290 | 8280 | 1219 |
| 303 | 20240320 | 142300 | 11583490310 | 8290 | 8270 | 8290 | 8270 | 1993 |
| 304 | 20240320 | 142200 | 11566985560 | 8270 | 8270 | 8280 | 8270 | 499 |
| 305 | 20240320 | 142100 | 11562857390 | 8270 | 8280 | 8280 | 8270 | 705 |
| 306 | 20240320 | 142000 | 11557023250 | 8280 | 8270 | 8290 | 8270 | 2496 |
| 307 | 20240320 | 141900 | 11536361640 | 8280 | 8280 | 8290 | 8250 | 31927 |
| 308 | 20240320 | 141800 | 11272419960 | 8280 | 8280 | 8290 | 8280 | 1325 |
| 309 | 20240320 | 141700 | 11261444710 | 8280 | 8280 | 8290 | 8280 | 1237 |
| 310 | 20240320 | 141600 | 11251194310 | 8280 | 8280 | 8290 | 8280 | 650 |
| 311 | 20240320 | 141500 | 11245810630 | 8280 | 8270 | 8290 | 8270 | 1743 |
| 312 | 20240320 | 141400 | 11231383300 | 8270 | 8280 | 8290 | 8270 | 2897 |
| 313 | 20240320 | 141300 | 11207400140 | 8290 | 8280 | 8290 | 8280 | 1113 |
| 314 | 20240320 | 141200 | 11198181730 | 8280 | 8280 | 8290 | 8270 | 2159 |
| 315 | 20240320 | 141100 | 11180310370 | 8270 | 8270 | 8290 | 8270 | 6465 |
| 316 | 20240320 | 141000 | 11126814340 | 8270 | 8290 | 8300 | 8270 | 3498 |
| 317 | 20240320 | 140900 | 11097835600 | 8290 | 8290 | 8300 | 8290 | 983 |
| 318 | 20240320 | 140800 | 11089683550 | 8290 | 8290 | 8300 | 8280 | 10056 |
| 319 | 20240320 | 140700 | 11006318610 | 8290 | 8280 | 8300 | 8280 | 3034 |
| 320 | 20240320 | 140600 | 10981168530 | 8290 | 8270 | 8290 | 8270 | 5309 |
| 321 | 20240320 | 140500 | 10937214030 | 8280 | 8270 | 8280 | 8270 | 1020 |
| 322 | 20240320 | 140400 | 10928775050 | 8280 | 8270 | 8280 | 8270 | 4632 |
| 323 | 20240320 | 140300 | 10890435250 | 8270 | 8270 | 8280 | 8270 | 1216 |
| 324 | 20240320 | 140200 | 10880374940 | 8270 | 8270 | 8280 | 8270 | 998 |
| 325 | 20240320 | 140100 | 10872118760 | 8270 | 8270 | 8280 | 8260 | 2082 |
| 326 | 20240320 | 140000 | 10854895180 | 8280 | 8260 | 8280 | 8260 | 1986 |
| 327 | 20240320 | 135900 | 10838477530 | 8260 | 8260 | 8270 | 8260 | 1269 |
| 328 | 20240320 | 135800 | 10827988500 | 8260 | 8270 | 8280 | 8260 | 8138 |
| 329 | 20240320 | 135700 | 10760720790 | 8270 | 8270 | 8280 | 8270 | 1690 |
| 330 | 20240320 | 135600 | 10746742920 | 8270 | 8280 | 8280 | 8270 | 761 |
| 331 | 20240320 | 135500 | 10740445510 | 8270 | 8270 | 8280 | 8270 | 845 |
| 332 | 20240320 | 135400 | 10733455460 | 8280 | 8270 | 8280 | 8270 | 841 |
| 333 | 20240320 | 135300 | 10726497570 | 8270 | 8260 | 8280 | 8260 | 3297 |
| 334 | 20240320 | 135200 | 10699232390 | 8270 | 8280 | 8280 | 8260 | 9004 |
| 335 | 20240320 | 135100 | 10624770780 | 8270 | 8270 | 8280 | 8270 | 933 |
| 336 | 20240320 | 135000 | 10617050030 | 8270 | 8270 | 8280 | 8270 | 3112 |
| 337 | 20240320 | 134900 | 10591296440 | 8280 | 8260 | 8280 | 8260 | 5613 |
| 338 | 20240320 | 134800 | 10544889970 | 8270 | 8260 | 8270 | 8260 | 1811 |
| 339 | 20240320 | 134700 | 10529920850 | 8270 | 8270 | 8280 | 8260 | 12373 |
| 340 | 20240320 | 134600 | 10427600220 | 8270 | 8280 | 8280 | 8270 | 280 |
| 341 | 20240320 | 134500 | 10425281970 | 8270 | 8290 | 8290 | 8270 | 2231 |
| 342 | 20240320 | 134400 | 10406813220 | 8290 | 8290 | 8290 | 8280 | 59 |
| 343 | 20240320 | 134300 | 10406324190 | 8280 | 8280 | 8290 | 8280 | 2479 |
| 344 | 20240320 | 134200 | 10385797940 | 8280 | 8290 | 8300 | 8280 | 2090 |
| 345 | 20240320 | 134100 | 10368478520 | 8300 | 8280 | 8300 | 8280 | 1695 |
| 346 | 20240320 | 134000 | 10354424520 | 8280 | 8290 | 8300 | 8270 | 11142 |
| 347 | 20240320 | 133900 | 10262207200 | 8290 | 8300 | 8310 | 8290 | 7546 |
| 348 | 20240320 | 133800 | 10199608800 | 8310 | 8300 | 8310 | 8300 | 1130 |
| 349 | 20240320 | 133700 | 10190224300 | 8300 | 8300 | 8310 | 8300 | 341 |
| 350 | 20240320 | 133600 | 10187392250 | 8300 | 8300 | 8310 | 8300 | 788 |
| 351 | 20240320 | 133500 | 10180850330 | 8300 | 8300 | 8310 | 8300 | 1353 |
| 352 | 20240320 | 133400 | 10169620390 | 8300 | 8300 | 8310 | 8300 | 11222 |
| 353 | 20240320 | 133300 | 10076474730 | 8310 | 8320 | 8320 | 8310 | 2675 |
| 354 | 20240320 | 133200 | 10054245440 | 8310 | 8320 | 8320 | 8310 | 2457 |
| 355 | 20240320 | 133100 | 10033826420 | 8300 | 8330 | 8330 | 8300 | 4773 |
| 356 | 20240320 | 133000 | 9994154930 | 8320 | 8310 | 8330 | 8310 | 3597 |
| 357 | 20240320 | 132900 | 9964232610 | 8310 | 8330 | 8330 | 8300 | 14664 |
| 358 | 20240320 | 132800 | 9842307990 | 8340 | 8330 | 8340 | 8330 | 5310 |
| 359 | 20240320 | 132700 | 9798064300 | 8340 | 8350 | 8350 | 8340 | 6009 |
| 360 | 20240320 | 132600 | 9747946590 | 8340 | 8340 | 8350 | 8340 | 751 |
| 361 | 20240320 | 132500 | 9741676270 | 8350 | 8340 | 8350 | 8340 | 269 |
| 362 | 20240320 | 132400 | 9739430170 | 8360 | 8350 | 8360 | 8340 | 1803 |
| 363 | 20240320 | 132300 | 9724375120 | 8350 | 8360 | 8360 | 8350 | 516 |
| 364 | 20240320 | 132200 | 9720061460 | 8350 | 8360 | 8360 | 8350 | 5554 |
| 365 | 20240320 | 132100 | 9673664400 | 8350 | 8370 | 8370 | 8350 | 2090 |
| 366 | 20240320 | 132000 | 9656207870 | 8360 | 8360 | 8370 | 8360 | 2132 |
| 367 | 20240320 | 131900 | 9638382840 | 8360 | 8360 | 8360 | 8350 | 363 |
| 368 | 20240320 | 131800 | 9635348600 | 8360 | 8360 | 8370 | 8350 | 2581 |
| 369 | 20240320 | 131700 | 9613779820 | 8360 | 8360 | 8370 | 8350 | 464 |
| 370 | 20240320 | 131600 | 9609900790 | 8360 | 8370 | 8370 | 8360 | 9693 |
| 371 | 20240320 | 131500 | 9528861670 | 8380 | 8360 | 8380 | 8360 | 1115 |
| 372 | 20240320 | 131400 | 9519531260 | 8360 | 8360 | 8380 | 8360 | 2358 |
| 373 | 20240320 | 131300 | 9499797780 | 8360 | 8370 | 8370 | 8360 | 1242 |
| 374 | 20240320 | 131200 | 9489402330 | 8370 | 8370 | 8370 | 8360 | 2014 |
| 375 | 20240320 | 131100 | 9472548120 | 8370 | 8370 | 8380 | 8370 | 653 |
| 376 | 20240320 | 131000 | 9467078500 | 8370 | 8380 | 8380 | 8360 | 1405 |
| 377 | 20240320 | 130900 | 9455319110 | 8370 | 8370 | 8370 | 8360 | 1378 |
| 378 | 20240320 | 130800 | 9443787070 | 8360 | 8370 | 8380 | 8360 | 901 |
| 379 | 20240320 | 130700 | 9436245010 | 8370 | 8370 | 8380 | 8360 | 1875 |
| 380 | 20240320 | 130600 | 9420553390 | 8370 | 8380 | 8380 | 8360 | 4865 |
| 381 | 20240320 | 130500 | 9379836710 | 8370 | 8380 | 8380 | 8370 | 615 |
| 382 | 20240320 | 130400 | 9374687060 | 8380 | 8370 | 8380 | 8370 | 244 |
| 383 | 20240320 | 130300 | 9372642370 | 8370 | 8380 | 8380 | 8370 | 543 |
| 384 | 20240320 | 130200 | 9368094360 | 8380 | 8380 | 8380 | 8370 | 3018 |
| 385 | 20240320 | 130100 | 9342820330 | 8380 | 8370 | 8380 | 8370 | 1549 |
| 386 | 20240320 | 130000 | 9329840020 | 8370 | 8390 | 8390 | 8370 | 3921 |
| 387 | 20240320 | 125900 | 9296984760 | 8390 | 8370 | 8390 | 8370 | 810 |
| 388 | 20240320 | 125800 | 9290196720 | 8370 | 8390 | 8390 | 8370 | 3096 |
| 389 | 20240320 | 125700 | 9264267160 | 8380 | 8390 | 8390 | 8380 | 1146 |
| 390 | 20240320 | 125600 | 9254655480 | 8380 | 8380 | 8390 | 8380 | 1229 |
| 391 | 20240320 | 125500 | 9244350320 | 8380 | 8390 | 8390 | 8370 | 1215 |
| 392 | 20240320 | 125400 | 9234166620 | 8380 | 8380 | 8390 | 8380 | 5481 |
| 393 | 20240320 | 125300 | 9188200790 | 8380 | 8370 | 8390 | 8370 | 2588 |
| 394 | 20240320 | 125200 | 9166508550 | 8370 | 8380 | 8380 | 8370 | 427 |
| 395 | 20240320 | 125100 | 9162930310 | 8380 | 8370 | 8380 | 8370 | 2636 |
| 396 | 20240320 | 125000 | 9140842800 | 8380 | 8370 | 8380 | 8370 | 1841 |
| 397 | 20240320 | 124900 | 9125416040 | 8380 | 8370 | 8380 | 8370 | 946 |
| 398 | 20240320 | 124800 | 9117493810 | 8370 | 8380 | 8380 | 8370 | 5166 |
| 399 | 20240320 | 124700 | 9074211460 | 8380 | 8380 | 8380 | 8370 | 622 |
| 400 | 20240320 | 124600 | 9068999250 | 8370 | 8370 | 8380 | 8370 | 4498 |
| 401 | 20240320 | 124500 | 9031320920 | 8380 | 8380 | 8380 | 8370 | 4924 |
| 402 | 20240320 | 124400 | 8990074610 | 8380 | 8370 | 8380 | 8370 | 1139 |
| 403 | 20240320 | 124300 | 8980532950 | 8370 | 8380 | 8380 | 8370 | 449 |
| 404 | 20240320 | 124200 | 8976771090 | 8380 | 8370 | 8380 | 8370 | 1199 |
| 405 | 20240320 | 124100 | 8966732850 | 8370 | 8380 | 8380 | 8370 | 2296 |
| 406 | 20240320 | 124000 | 8947508400 | 8380 | 8380 | 8380 | 8370 | 841 |
| 407 | 20240320 | 123900 | 8940464460 | 8370 | 8370 | 8370 | 8360 | 8413 |
| 408 | 20240320 | 123800 | 8870049910 | 8370 | 8370 | 8370 | 8360 | 933 |
| 409 | 20240320 | 123700 | 8862245250 | 8370 | 8370 | 8370 | 8360 | 245 |
| 410 | 20240320 | 123600 | 8860195700 | 8360 | 8380 | 8380 | 8360 | 1802 |
| 411 | 20240320 | 123500 | 8845115740 | 8380 | 8380 | 8380 | 8370 | 420 |
| 412 | 20240320 | 123400 | 8841599730 | 8370 | 8370 | 8370 | 8360 | 2860 |
| 413 | 20240320 | 123300 | 8817661970 | 8370 | 8390 | 8390 | 8370 | 5004 |
| 414 | 20240320 | 123200 | 8775737490 | 8390 | 8380 | 8390 | 8380 | 1468 |
| 415 | 20240320 | 123100 | 8763430950 | 8390 | 8390 | 8390 | 8380 | 1826 |
| 416 | 20240320 | 123000 | 8748110860 | 8380 | 8390 | 8390 | 8380 | 3554 |
| 417 | 20240320 | 122900 | 8718320810 | 8390 | 8390 | 8390 | 8380 | 1046 |
| 418 | 20240320 | 122800 | 8709546120 | 8390 | 8390 | 8390 | 8380 | 2900 |
| 419 | 20240320 | 122700 | 8685216540 | 8380 | 8390 | 8390 | 8380 | 1327 |
| 420 | 20240320 | 122600 | 8674091890 | 8390 | 8390 | 8390 | 8380 | 1024 |
| 421 | 20240320 | 122500 | 8665505400 | 8390 | 8370 | 8390 | 8370 | 5624 |
| 422 | 20240320 | 122400 | 8618376860 | 8370 | 8370 | 8380 | 8370 | 398 |
| 423 | 20240320 | 122300 | 8615043900 | 8370 | 8370 | 8390 | 8370 | 2343 |
| 424 | 20240320 | 122200 | 8595400030 | 8370 | 8380 | 8380 | 8360 | 7327 |
| 425 | 20240320 | 122100 | 8534026460 | 8380 | 8370 | 8380 | 8370 | 1912 |
| 426 | 20240320 | 122000 | 8518005680 | 8370 | 8380 | 8380 | 8370 | 2965 |
| 427 | 20240320 | 121900 | 8493159630 | 8380 | 8380 | 8380 | 8370 | 899 |
| 428 | 20240320 | 121800 | 8485630560 | 8370 | 8370 | 8380 | 8370 | 631 |
| 429 | 20240320 | 121700 | 8480344960 | 8380 | 8370 | 8380 | 8370 | 310 |
| 430 | 20240320 | 121600 | 8477747690 | 8380 | 8370 | 8380 | 8360 | 4225 |
| 431 | 20240320 | 121500 | 8442382430 | 8360 | 8370 | 8370 | 8360 | 4099 |
| 432 | 20240320 | 121400 | 8408076080 | 8370 | 8370 | 8370 | 8360 | 4149 |
| 433 | 20240320 | 121300 | 8373349010 | 8370 | 8350 | 8370 | 8350 | 4518 |
| 434 | 20240320 | 121200 | 8335547850 | 8350 | 8370 | 8370 | 8350 | 1174 |
| 435 | 20240320 | 121100 | 8325732000 | 8370 | 8350 | 8370 | 8350 | 1332 |
| 436 | 20240320 | 121000 | 8314600810 | 8360 | 8360 | 8370 | 8350 | 4389 |
| 437 | 20240320 | 120900 | 8277907720 | 8370 | 8370 | 8370 | 8360 | 1000 |
| 438 | 20240320 | 120800 | 8269541570 | 8370 | 8350 | 8370 | 8350 | 1553 |
| 439 | 20240320 | 120700 | 8256557750 | 8360 | 8360 | 8360 | 8350 | 667 |
| 440 | 20240320 | 120600 | 8250981760 | 8360 | 8340 | 8360 | 8340 | 705 |
| 441 | 20240320 | 120500 | 8245094310 | 8350 | 8360 | 8360 | 8350 | 1754 |
| 442 | 20240320 | 120400 | 8230445100 | 8360 | 8350 | 8360 | 8350 | 1885 |
| 443 | 20240320 | 120300 | 8214704250 | 8360 | 8360 | 8360 | 8350 | 625 |
| 444 | 20240320 | 120200 | 8209482450 | 8360 | 8350 | 8360 | 8340 | 1949 |
| 445 | 20240320 | 120100 | 8193208750 | 8350 | 8340 | 8350 | 8340 | 1646 |
| 446 | 20240320 | 120000 | 8179481050 | 8350 | 8340 | 8350 | 8330 | 655 |
| 447 | 20240320 | 115900 | 8174019380 | 8340 | 8350 | 8360 | 8330 | 3822 |
| 448 | 20240320 | 115800 | 8142131580 | 8340 | 8340 | 8350 | 8340 | 953 |
| 449 | 20240320 | 115700 | 8134176240 | 8340 | 8350 | 8350 | 8340 | 579 |
| 450 | 20240320 | 115600 | 8129343470 | 8350 | 8340 | 8350 | 8340 | 1752 |
| 451 | 20240320 | 115500 | 8114730690 | 8350 | 8360 | 8360 | 8340 | 4520 |
| 452 | 20240320 | 115400 | 8076981280 | 8350 | 8350 | 8360 | 8350 | 343 |
| 453 | 20240320 | 115300 | 8074115680 | 8360 | 8360 | 8360 | 8350 | 897 |
| 454 | 20240320 | 115200 | 8066622770 | 8360 | 8360 | 8360 | 8350 | 381 |
| 455 | 20240320 | 115100 | 8063439490 | 8360 | 8350 | 8360 | 8340 | 1552 |
| 456 | 20240320 | 115000 | 8050480530 | 8340 | 8350 | 8350 | 8340 | 1883 |
| 457 | 20240320 | 114900 | 8034762690 | 8350 | 8350 | 8350 | 8340 | 1947 |
| 458 | 20240320 | 114800 | 8018505560 | 8350 | 8350 | 8360 | 8340 | 8762 |
| 459 | 20240320 | 114700 | 7945339050 | 8350 | 8340 | 8350 | 8340 | 3799 |
| 460 | 20240320 | 114600 | 7913619980 | 8350 | 8350 | 8350 | 8340 | 699 |
| 461 | 20240320 | 114500 | 7907788920 | 8350 | 8350 | 8350 | 8340 | 467 |
| 462 | 20240320 | 114400 | 7903891360 | 8350 | 8350 | 8350 | 8340 | 316 |
| 463 | 20240320 | 114300 | 7901254600 | 8340 | 8340 | 8350 | 8340 | 1523 |
| 464 | 20240320 | 114200 | 7888550770 | 8340 | 8310 | 8350 | 8310 | 2429 |
| 465 | 20240320 | 114100 | 7868309280 | 8350 | 8350 | 8350 | 8310 | 6215 |
| 466 | 20240320 | 114000 | 7816559410 | 8340 | 8350 | 8350 | 8340 | 1021 |
| 467 | 20240320 | 113900 | 7808043170 | 8350 | 8350 | 8350 | 8340 | 5210 |
| 468 | 20240320 | 113800 | 7764587610 | 8350 | 8340 | 8350 | 8340 | 4560 |
| 469 | 20240320 | 113700 | 7726550090 | 8330 | 8340 | 8340 | 8330 | 251 |
| 470 | 20240320 | 113600 | 7724457400 | 8340 | 8320 | 8340 | 8320 | 3912 |
| 471 | 20240320 | 113500 | 7691878810 | 8320 | 8330 | 8330 | 8320 | 223 |
| 472 | 20240320 | 113400 | 7690022300 | 8320 | 8320 | 8330 | 8310 | 1421 |
| 473 | 20240320 | 113300 | 7678202520 | 8320 | 8320 | 8320 | 8310 | 10590 |
| 474 | 20240320 | 113200 | 7590146040 | 8320 | 8330 | 8330 | 8320 | 3443 |
| 475 | 20240320 | 113100 | 7561499470 | 8330 | 8330 | 8330 | 8320 | 2640 |
| 476 | 20240320 | 113000 | 7539508300 | 8330 | 8330 | 8340 | 8320 | 9326 |
| 477 | 20240320 | 112900 | 7461822750 | 8330 | 8340 | 8340 | 8330 | 716 |
| 478 | 20240320 | 112800 | 7455857200 | 8330 | 8330 | 8340 | 8320 | 1610 |
| 479 | 20240320 | 112700 | 7442445840 | 8330 | 8340 | 8340 | 8320 | 3674 |
| 480 | 20240320 | 112600 | 7411836150 | 8340 | 8340 | 8340 | 8330 | 957 |
| 481 | 20240320 | 112500 | 7403856370 | 8330 | 8330 | 8330 | 8320 | 634 |
| 482 | 20240320 | 112400 | 7398576070 | 8330 | 8330 | 8330 | 8320 | 2319 |
| 483 | 20240320 | 112300 | 7379262710 | 8330 | 8330 | 8340 | 8320 | 3624 |
| 484 | 20240320 | 112200 | 7349094240 | 8330 | 8330 | 8340 | 8330 | 1288 |
| 485 | 20240320 | 112100 | 7338363770 | 8330 | 8340 | 8340 | 8320 | 13791 |
| 486 | 20240320 | 112000 | 7223500950 | 8330 | 8340 | 8350 | 8330 | 3060 |
| 487 | 20240320 | 111900 | 7197980990 | 8350 | 8340 | 8350 | 8340 | 882 |
| 488 | 20240320 | 111800 | 7190620370 | 8350 | 8340 | 8350 | 8340 | 2465 |
| 489 | 20240320 | 111700 | 7170058330 | 8350 | 8350 | 8350 | 8340 | 449 |
| 490 | 20240320 | 111600 | 7166310530 | 8350 | 8330 | 8350 | 8320 | 5579 |
| 491 | 20240320 | 111500 | 7119814410 | 8320 | 8330 | 8340 | 8320 | 3291 |
| 492 | 20240320 | 111400 | 7092405770 | 8330 | 8350 | 8350 | 8330 | 9316 |
| 493 | 20240320 | 111300 | 7014724060 | 8360 | 8360 | 8370 | 8340 | 14515 |
| 494 | 20240320 | 111200 | 6893497200 | 8360 | 8360 | 8370 | 8360 | 413 |
| 495 | 20240320 | 111100 | 6890042910 | 8370 | 8390 | 8390 | 8370 | 8136 |
| 496 | 20240320 | 111000 | 6821892260 | 8380 | 8390 | 8390 | 8380 | 1460 |
| 497 | 20240320 | 110900 | 6809652140 | 8380 | 8380 | 8390 | 8380 | 1237 |
| 498 | 20240320 | 110800 | 6799282570 | 8380 | 8380 | 8390 | 8380 | 832 |
| 499 | 20240320 | 110700 | 6792304660 | 8390 | 8380 | 8390 | 8380 | 1709 |
| 500 | 20240320 | 110600 | 6777976540 | 8390 | 8380 | 8390 | 8380 | 875 |
| 501 | 20240320 | 110500 | 6770641920 | 8380 | 8380 | 8380 | 8370 | 2912 |
| 502 | 20240320 | 110400 | 6746239380 | 8380 | 8380 | 8380 | 8370 | 1585 |
| 503 | 20240320 | 110300 | 6732961580 | 8380 | 8380 | 8380 | 8370 | 4724 |
| 504 | 20240320 | 110200 | 6693377730 | 8370 | 8380 | 8380 | 8370 | 1418 |
| 505 | 20240320 | 110100 | 6681495810 | 8380 | 8380 | 8380 | 8370 | 273 |
| 506 | 20240320 | 110000 | 6679208760 | 8370 | 8380 | 8380 | 8360 | 1022 |
| 507 | 20240320 | 105900 | 6670648670 | 8380 | 8380 | 8380 | 8370 | 2777 |
| 508 | 20240320 | 105800 | 6647403460 | 8380 | 8370 | 8380 | 8370 | 378 |
| 509 | 20240320 | 105700 | 6644236860 | 8370 | 8360 | 8380 | 8360 | 795 |
| 510 | 20240320 | 105600 | 6637582640 | 8360 | 8350 | 8360 | 8340 | 7506 |
| 511 | 20240320 | 105500 | 6574951580 | 8350 | 8340 | 8350 | 8340 | 1011 |
| 512 | 20240320 | 105400 | 6566509740 | 8340 | 8340 | 8350 | 8340 | 2282 |
| 513 | 20240320 | 105300 | 6547461930 | 8350 | 8350 | 8360 | 8340 | 8096 |
| 514 | 20240320 | 105200 | 6479850990 | 8350 | 8380 | 8380 | 8350 | 12786 |
| 515 | 20240320 | 105100 | 6372930990 | 8380 | 8380 | 8390 | 8370 | 4682 |
| 516 | 20240320 | 105000 | 6333694550 | 8390 | 8380 | 8390 | 8380 | 2787 |
| 517 | 20240320 | 104900 | 6310333880 | 8380 | 8410 | 8410 | 8380 | 12133 |
| 518 | 20240320 | 104800 | 6208479050 | 8410 | 8400 | 8410 | 8400 | 4358 |
| 519 | 20240320 | 104700 | 6171852170 | 8400 | 8410 | 8410 | 8400 | 4899 |
| 520 | 20240320 | 104600 | 6130674140 | 8410 | 8410 | 8410 | 8400 | 4019 |
| 521 | 20240320 | 104500 | 6096876990 | 8400 | 8400 | 8410 | 8400 | 2848 |
| 522 | 20240320 | 104400 | 6072930650 | 8410 | 8400 | 8410 | 8390 | 24288 |
| 523 | 20240320 | 104300 | 5868893170 | 8400 | 8390 | 8400 | 8390 | 3591 |
| 524 | 20240320 | 104200 | 5838740930 | 8390 | 8390 | 8400 | 8380 | 5296 |
| 525 | 20240320 | 104100 | 5794308270 | 8390 | 8380 | 8390 | 8380 | 2981 |
| 526 | 20240320 | 104000 | 5769321590 | 8390 | 8380 | 8390 | 8370 | 8258 |
| 527 | 20240320 | 103900 | 5700059500 | 8380 | 8380 | 8380 | 8370 | 1959 |
| 528 | 20240320 | 103800 | 5683645380 | 8380 | 8370 | 8380 | 8370 | 1028 |
| 529 | 20240320 | 103700 | 5675034170 | 8370 | 8370 | 8370 | 8360 | 1828 |
| 530 | 20240320 | 103600 | 5659734430 | 8370 | 8360 | 8370 | 8360 | 12393 |
| 531 | 20240320 | 103500 | 5556037400 | 8360 | 8350 | 8360 | 8350 | 1682 |
| 532 | 20240320 | 103400 | 5541976150 | 8350 | 8370 | 8370 | 8350 | 4233 |
| 533 | 20240320 | 103300 | 5506585320 | 8370 | 8370 | 8370 | 8360 | 2524 |
| 534 | 20240320 | 103200 | 5485478330 | 8370 | 8360 | 8370 | 8350 | 4678 |
| 535 | 20240320 | 103100 | 5446379350 | 8350 | 8350 | 8360 | 8350 | 1146 |
| 536 | 20240320 | 103000 | 5436798940 | 8350 | 8350 | 8350 | 8340 | 1234 |
| 537 | 20240320 | 102900 | 5426496830 | 8360 | 8360 | 8360 | 8340 | 595 |
| 538 | 20240320 | 102800 | 5421525520 | 8360 | 8350 | 8360 | 8340 | 3386 |
| 539 | 20240320 | 102700 | 5393229650 | 8350 | 8340 | 8350 | 8340 | 2276 |
| 540 | 20240320 | 102600 | 5374239840 | 8340 | 8340 | 8350 | 8330 | 1863 |
| 541 | 20240320 | 102500 | 5358709770 | 8340 | 8330 | 8340 | 8330 | 4818 |
| 542 | 20240320 | 102400 | 5318553870 | 8340 | 8340 | 8340 | 8330 | 6448 |
| 543 | 20240320 | 102300 | 5264840210 | 8340 | 8340 | 8350 | 8340 | 8283 |
| 544 | 20240320 | 102200 | 5195741770 | 8340 | 8360 | 8360 | 8340 | 8048 |
| 545 | 20240320 | 102100 | 5128539530 | 8360 | 8350 | 8360 | 8350 | 949 |
| 546 | 20240320 | 102000 | 5120608960 | 8360 | 8360 | 8370 | 8360 | 1263 |
| 547 | 20240320 | 101900 | 5110049060 | 8350 | 8360 | 8370 | 8350 | 2130 |
| 548 | 20240320 | 101800 | 5092246030 | 8360 | 8350 | 8360 | 8350 | 1986 |
| 549 | 20240320 | 101700 | 5075648500 | 8350 | 8360 | 8370 | 8350 | 8637 |
| 550 | 20240320 | 101600 | 5003398960 | 8360 | 8370 | 8370 | 8360 | 5492 |
| 551 | 20240320 | 101500 | 4957472320 | 8360 | 8370 | 8370 | 8360 | 3925 |
| 552 | 20240320 | 101400 | 4924655120 | 8360 | 8370 | 8370 | 8360 | 277 |
| 553 | 20240320 | 101300 | 4922336780 | 8370 | 8370 | 8370 | 8360 | 5784 |
| 554 | 20240320 | 101200 | 4873925820 | 8370 | 8360 | 8370 | 8360 | 1530 |
| 555 | 20240320 | 101100 | 4861132220 | 8360 | 8370 | 8370 | 8360 | 1446 |
| 556 | 20240320 | 101000 | 4849031340 | 8370 | 8370 | 8370 | 8360 | 1573 |
| 557 | 20240320 | 100900 | 4835865400 | 8370 | 8380 | 8380 | 8360 | 3388 |
| 558 | 20240320 | 100800 | 4807495350 | 8380 | 8380 | 8380 | 8370 | 1972 |
| 559 | 20240320 | 100700 | 4790970210 | 8380 | 8380 | 8390 | 8360 | 2009 |
| 560 | 20240320 | 100600 | 4774148430 | 8390 | 8390 | 8390 | 8370 | 8569 |
| 561 | 20240320 | 100500 | 4702318930 | 8390 | 8410 | 8410 | 8390 | 1657 |
| 562 | 20240320 | 100400 | 4688401620 | 8400 | 8400 | 8410 | 8390 | 22718 |
| 563 | 20240320 | 100300 | 4497426110 | 8400 | 8370 | 8400 | 8360 | 44547 |
| 564 | 20240320 | 100200 | 4123755880 | 8370 | 8370 | 8380 | 8360 | 6216 |
| 565 | 20240320 | 100100 | 4071727880 | 8360 | 8370 | 8370 | 8360 | 4544 |
| 566 | 20240320 | 100000 | 4033695220 | 8370 | 8350 | 8370 | 8350 | 3572 |
| 567 | 20240320 | 095900 | 4003834350 | 8350 | 8350 | 8360 | 8350 | 952 |
| 568 | 20240320 | 095800 | 3995884690 | 8340 | 8360 | 8360 | 8340 | 8751 |
| 569 | 20240320 | 095700 | 3922766770 | 8360 | 8370 | 8370 | 8360 | 8224 |
| 570 | 20240320 | 095600 | 3854006780 | 8370 | 8370 | 8370 | 8360 | 4831 |
| 571 | 20240320 | 095500 | 3813571860 | 8360 | 8370 | 8380 | 8360 | 11244 |
| 572 | 20240320 | 095400 | 3719451500 | 8370 | 8370 | 8370 | 8360 | 12208 |
| 573 | 20240320 | 095300 | 3617325890 | 8360 | 8340 | 8360 | 8340 | 11681 |
| 574 | 20240320 | 095200 | 3519721440 | 8340 | 8360 | 8360 | 8340 | 3432 |
| 575 | 20240320 | 095100 | 3491066570 | 8360 | 8360 | 8360 | 8350 | 1858 |
| 576 | 20240320 | 095000 | 3475535690 | 8360 | 8330 | 8360 | 8330 | 17640 |
| 577 | 20240320 | 094900 | 3328225170 | 8340 | 8320 | 8350 | 8320 | 11907 |
| 578 | 20240320 | 094800 | 3228934250 | 8320 | 8330 | 8340 | 8320 | 3072 |
| 579 | 20240320 | 094700 | 3203342530 | 8330 | 8320 | 8330 | 8320 | 11043 |
| 580 | 20240320 | 094600 | 3111445050 | 8320 | 8310 | 8320 | 8300 | 5150 |
| 581 | 20240320 | 094500 | 3068649420 | 8320 | 8300 | 8320 | 8300 | 1438 |
| 582 | 20240320 | 094400 | 3056707660 | 8300 | 8310 | 8310 | 8300 | 540 |
| 583 | 20240320 | 094300 | 3052220360 | 8310 | 8310 | 8320 | 8300 | 1713 |
| 584 | 20240320 | 094200 | 3037988320 | 8310 | 8320 | 8320 | 8300 | 3562 |
| 585 | 20240320 | 094100 | 3008380830 | 8320 | 8330 | 8330 | 8320 | 3833 |
| 586 | 20240320 | 094000 | 2976488700 | 8330 | 8340 | 8340 | 8320 | 2791 |
| 587 | 20240320 | 093900 | 2953243500 | 8340 | 8340 | 8350 | 8330 | 36819 |
| 588 | 20240320 | 093800 | 2646439240 | 8350 | 8320 | 8350 | 8320 | 8678 |
| 589 | 20240320 | 093700 | 2574123820 | 8320 | 8320 | 8330 | 8320 | 565 |
| 590 | 20240320 | 093600 | 2569421630 | 8320 | 8320 | 8330 | 8310 | 3217 |
| 591 | 20240320 | 093500 | 2542654910 | 8320 | 8340 | 8340 | 8310 | 8338 |
| 592 | 20240320 | 093400 | 2473245460 | 8340 | 8330 | 8340 | 8320 | 8604 |
| 593 | 20240320 | 093300 | 2401554560 | 8320 | 8320 | 8320 | 8310 | 5431 |
| 594 | 20240320 | 093200 | 2356370500 | 8320 | 8310 | 8320 | 8300 | 5398 |
| 595 | 20240320 | 093100 | 2311512370 | 8310 | 8300 | 8310 | 8300 | 1326 |
| 596 | 20240320 | 093000 | 2300494880 | 8300 | 8300 | 8310 | 8290 | 2394 |
| 597 | 20240320 | 092900 | 2280624280 | 8300 | 8290 | 8310 | 8290 | 1635 |
| 598 | 20240320 | 092800 | 2267069370 | 8280 | 8290 | 8300 | 8280 | 11717 |
| 599 | 20240320 | 092700 | 2169919130 | 8290 | 8280 | 8290 | 8280 | 4587 |
| 600 | 20240320 | 092600 | 2131930750 | 8280 | 8280 | 8290 | 8280 | 3514 |
| 601 | 20240320 | 092500 | 2102834810 | 8280 | 8290 | 8300 | 8280 | 5223 |
| 602 | 20240320 | 092400 | 2059533340 | 8290 | 8300 | 8300 | 8280 | 2367 |
| 603 | 20240320 | 092300 | 2039902790 | 8300 | 8290 | 8300 | 8290 | 944 |
| 604 | 20240320 | 092200 | 2032072680 | 8290 | 8290 | 8300 | 8280 | 4090 |
| 605 | 20240320 | 092100 | 1998172590 | 8290 | 8280 | 8300 | 8280 | 3886 |
| 606 | 20240320 | 092000 | 1965959130 | 8290 | 8290 | 8290 | 8280 | 790 |
| 607 | 20240320 | 091900 | 1959413630 | 8280 | 8280 | 8290 | 8280 | 871 |
| 608 | 20240320 | 091800 | 1952197180 | 8290 | 8270 | 8290 | 8270 | 6400 |
| 609 | 20240320 | 091700 | 1899215280 | 8270 | 8300 | 8300 | 8270 | 12303 |
| 610 | 20240320 | 091600 | 1797338370 | 8300 | 8310 | 8310 | 8300 | 9389 |
| 611 | 20240320 | 091500 | 1719405030 | 8310 | 8310 | 8320 | 8310 | 12459 |
| 612 | 20240320 | 091400 | 1615868300 | 8320 | 8330 | 8330 | 8310 | 4016 |
| 613 | 20240320 | 091300 | 1582432490 | 8330 | 8330 | 8340 | 8320 | 3099 |
| 614 | 20240320 | 091200 | 1556612510 | 8340 | 8340 | 8340 | 8320 | 11764 |
| 615 | 20240320 | 091100 | 1458587460 | 8340 | 8340 | 8360 | 8330 | 8897 |
| 616 | 20240320 | 091000 | 1384356960 | 8330 | 8340 | 8350 | 8330 | 5981 |
| 617 | 20240320 | 090900 | 1334496850 | 8340 | 8320 | 8340 | 8320 | 19365 |
| 618 | 20240320 | 090800 | 1173164750 | 8320 | 8330 | 8330 | 8300 | 14169 |
| 619 | 20240320 | 090700 | 1055334030 | 8330 | 8330 | 8350 | 8330 | 16045 |
| 620 | 20240320 | 090600 | 921577500 | 8340 | 8310 | 8340 | 8300 | 14185 |
| 621 | 20240320 | 090500 | 803525740 | 8320 | 8310 | 8330 | 8300 | 8270 |
| 622 | 20240320 | 090400 | 734756100 | 8310 | 8290 | 8320 | 8280 | 11336 |
| 623 | 20240320 | 090300 | 640700640 | 8290 | 8320 | 8350 | 8290 | 22395 |
| 624 | 20240320 | 090200 | 454189230 | 8320 | 8260 | 8320 | 8260 | 4686 |
| 625 | 20240320 | 090100 | 415336190 | 8260 | 8290 | 8350 | 8260 | 26940 |
| 626 | 20240320 | 090000 | 191379100 | 8270 | 8300 | 8310 | 8260 | 23060 |