32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 3 | 20240325 | 192300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240325 | 192200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240325 | 192100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240325 | 192000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240325 | 191900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240325 | 191800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240325 | 191700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240325 | 191600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240325 | 191500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240325 | 191400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240325 | 191300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240325 | 191200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240325 | 191100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240325 | 191000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240325 | 190900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240325 | 190800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240325 | 190700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240325 | 190600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240325 | 190500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240325 | 190400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240325 | 190300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240325 | 190200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240325 | 190100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240325 | 190000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240325 | 185900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240325 | 185800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240325 | 185700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240325 | 185600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240325 | 185500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240325 | 185400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 33 | 20240325 | 185300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240325 | 185200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240325 | 185100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240325 | 185000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240325 | 184900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240325 | 184800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240325 | 184700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240325 | 184600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240325 | 184500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240325 | 184400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240325 | 184300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240325 | 184200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240325 | 184100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240325 | 184000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240325 | 183900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240325 | 183800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240325 | 183700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240325 | 183600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240325 | 183500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240325 | 183400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240325 | 183300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240325 | 183200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240325 | 183100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240325 | 183000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240325 | 182900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240325 | 182800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240325 | 182700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240325 | 182600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240325 | 182500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240325 | 182400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 63 | 20240325 | 182300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240325 | 182200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240325 | 182100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240325 | 182000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240325 | 181900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240325 | 181800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240325 | 181700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240325 | 181600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240325 | 181500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240325 | 181400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240325 | 181300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240325 | 181200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240325 | 181100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240325 | 181000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240325 | 180900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240325 | 180800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240325 | 180700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240325 | 180600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240325 | 180500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240325 | 180400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240325 | 180300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240325 | 180200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240325 | 180100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240325 | 180000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240325 | 175900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240325 | 175800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240325 | 175700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240325 | 175600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240325 | 175500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240325 | 175400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 93 | 20240325 | 175300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240325 | 175200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240325 | 175100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240325 | 175000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240325 | 174900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240325 | 174800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240325 | 174700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240325 | 174600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240325 | 174500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240325 | 174400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240325 | 174300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240325 | 174200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240325 | 174100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240325 | 174000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240325 | 173900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240325 | 173800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240325 | 173700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240325 | 173600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240325 | 173500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240325 | 173400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240325 | 173300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240325 | 173200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240325 | 173100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240325 | 173000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240325 | 172900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240325 | 172800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240325 | 172700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240325 | 172600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240325 | 172500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240325 | 172400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 123 | 20240325 | 172300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240325 | 172200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240325 | 172100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240325 | 172000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240325 | 171900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240325 | 171800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240325 | 171700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240325 | 171600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240325 | 171500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240325 | 171400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240325 | 171300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240325 | 171200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240325 | 171100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240325 | 171000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240325 | 170900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240325 | 170800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240325 | 170700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240325 | 170600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240325 | 170500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240325 | 170400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240325 | 170300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240325 | 170200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240325 | 170100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240325 | 170000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240325 | 165900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240325 | 165800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240325 | 165700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240325 | 165600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240325 | 165500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240325 | 165400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 153 | 20240325 | 165300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240325 | 165200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240325 | 165100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240325 | 165000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240325 | 164900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240325 | 164800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240325 | 164700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240325 | 164600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240325 | 164500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240325 | 164400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240325 | 164300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240325 | 164200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240325 | 164100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240325 | 164000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240325 | 163900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240325 | 163800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240325 | 163700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240325 | 163600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240325 | 163500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240325 | 163400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240325 | 163300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240325 | 163200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240325 | 163100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240325 | 163000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240325 | 162900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240325 | 162800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240325 | 162700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240325 | 162600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240325 | 162500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240325 | 162400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 183 | 20240325 | 162300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240325 | 162200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240325 | 162100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240325 | 162000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240325 | 161900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240325 | 161800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240325 | 161700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240325 | 161600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240325 | 161500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240325 | 161400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240325 | 161300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240325 | 161200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240325 | 161100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240325 | 161000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240325 | 160900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240325 | 160800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240325 | 160700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240325 | 160600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240325 | 160500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240325 | 160400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240325 | 160300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240325 | 160200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240325 | 160100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240325 | 160000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240325 | 155900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240325 | 155800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240325 | 155700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240325 | 155600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240325 | 155500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240325 | 155400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 213 | 20240325 | 155300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240325 | 155200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240325 | 155100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240325 | 155000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240325 | 154900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240325 | 154800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240325 | 154700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240325 | 154600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240325 | 154500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240325 | 154400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240325 | 154300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240325 | 154200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240325 | 154100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240325 | 154000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240325 | 153900 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240325 | 153800 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240325 | 153700 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240325 | 153600 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240325 | 153500 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240325 | 153400 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240325 | 153300 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240325 | 153200 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240325 | 153100 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240325 | 153000 | 20702043260 | 8210 | 8210 | 8210 | 8210 | 39962 |
| 237 | 20240325 | 152900 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240325 | 152800 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240325 | 152700 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240325 | 152600 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240325 | 152500 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240325 | 152400 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20240325 | 152300 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240325 | 152200 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240325 | 152100 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240325 | 152000 | 20373955240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240325 | 151900 | 20373955240 | 8200 | 8210 | 8220 | 8200 | 4827 |
| 248 | 20240325 | 151800 | 20334323800 | 8210 | 8200 | 8220 | 8200 | 1856 |
| 249 | 20240325 | 151700 | 20319087900 | 8200 | 8200 | 8210 | 8200 | 2133 |
| 250 | 20240325 | 151600 | 20301593540 | 8200 | 8200 | 8210 | 8200 | 1766 |
| 251 | 20240325 | 151500 | 20287098360 | 8200 | 8200 | 8210 | 8190 | 10513 |
| 252 | 20240325 | 151400 | 20200907490 | 8210 | 8220 | 8220 | 8200 | 24803 |
| 253 | 20240325 | 151300 | 19997264290 | 8220 | 8210 | 8220 | 8210 | 1580 |
| 254 | 20240325 | 151200 | 19984287410 | 8210 | 8210 | 8220 | 8210 | 992 |
| 255 | 20240325 | 151100 | 19976138890 | 8220 | 8210 | 8220 | 8210 | 3715 |
| 256 | 20240325 | 151000 | 19945615230 | 8210 | 8210 | 8220 | 8210 | 5461 |
| 257 | 20240325 | 150900 | 19900752680 | 8220 | 8200 | 8220 | 8200 | 4593 |
| 258 | 20240325 | 150800 | 19863046020 | 8200 | 8200 | 8210 | 8200 | 5653 |
| 259 | 20240325 | 150700 | 19816678750 | 8210 | 8200 | 8210 | 8200 | 5371 |
| 260 | 20240325 | 150600 | 19772592570 | 8200 | 8200 | 8210 | 8200 | 1781 |
| 261 | 20240325 | 150500 | 19757987970 | 8200 | 8200 | 8210 | 8200 | 2368 |
| 262 | 20240325 | 150400 | 19738562880 | 8200 | 8200 | 8210 | 8200 | 5960 |
| 263 | 20240325 | 150300 | 19689690550 | 8200 | 8210 | 8210 | 8200 | 3858 |
| 264 | 20240325 | 150200 | 19658034650 | 8210 | 8200 | 8210 | 8200 | 3672 |
| 265 | 20240325 | 150100 | 19627924090 | 8200 | 8200 | 8210 | 8200 | 2490 |
| 266 | 20240325 | 150000 | 19607504760 | 8200 | 8210 | 8210 | 8200 | 2290 |
| 267 | 20240325 | 145900 | 19588723160 | 8200 | 8210 | 8220 | 8200 | 6929 |
| 268 | 20240325 | 145800 | 19531846320 | 8220 | 8210 | 8220 | 8210 | 2072 |
| 269 | 20240325 | 145700 | 19514834060 | 8210 | 8210 | 8220 | 8200 | 5018 |
| 270 | 20240325 | 145600 | 19473641910 | 8210 | 8220 | 8220 | 8210 | 2187 |
| 271 | 20240325 | 145500 | 19455683890 | 8210 | 8210 | 8220 | 8210 | 1740 |
| 272 | 20240325 | 145400 | 19441394990 | 8210 | 8210 | 8220 | 8210 | 1669 |
| 273 | 20240325 | 145300 | 19427690430 | 8220 | 8210 | 8220 | 8210 | 2043 |
| 274 | 20240325 | 145200 | 19410910370 | 8210 | 8210 | 8220 | 8210 | 4184 |
| 275 | 20240325 | 145100 | 19376548310 | 8210 | 8220 | 8220 | 8200 | 8640 |
| 276 | 20240325 | 145000 | 19305591210 | 8210 | 8210 | 8220 | 8200 | 2654 |
| 277 | 20240325 | 144900 | 19283809900 | 8200 | 8200 | 8210 | 8200 | 3151 |
| 278 | 20240325 | 144800 | 19257949010 | 8210 | 8190 | 8210 | 8190 | 10873 |
| 279 | 20240325 | 144700 | 19168796990 | 8200 | 8190 | 8200 | 8190 | 4025 |
| 280 | 20240325 | 144600 | 19135804660 | 8200 | 8190 | 8200 | 8180 | 4627 |
| 281 | 20240325 | 144500 | 19097905640 | 8190 | 8190 | 8200 | 8180 | 14691 |
| 282 | 20240325 | 144400 | 18977608200 | 8180 | 8190 | 8190 | 8180 | 6451 |
| 283 | 20240325 | 144300 | 18924782880 | 8180 | 8180 | 8190 | 8180 | 3388 |
| 284 | 20240325 | 144200 | 18897048340 | 8190 | 8190 | 8190 | 8180 | 12707 |
| 285 | 20240325 | 144100 | 18792990580 | 8190 | 8180 | 8190 | 8180 | 2720 |
| 286 | 20240325 | 144000 | 18770723810 | 8180 | 8180 | 8190 | 8180 | 3920 |
| 287 | 20240325 | 143900 | 18738642030 | 8180 | 8190 | 8190 | 8180 | 2342 |
| 288 | 20240325 | 143800 | 18719478120 | 8190 | 8190 | 8190 | 8180 | 2753 |
| 289 | 20240325 | 143700 | 18696953210 | 8180 | 8190 | 8190 | 8180 | 3968 |
| 290 | 20240325 | 143600 | 18664463040 | 8180 | 8190 | 8190 | 8180 | 3463 |
| 291 | 20240325 | 143500 | 18636116040 | 8180 | 8190 | 8190 | 8170 | 6179 |
| 292 | 20240325 | 143400 | 18585568720 | 8180 | 8180 | 8180 | 8170 | 8303 |
| 293 | 20240325 | 143300 | 18517659910 | 8170 | 8180 | 8180 | 8160 | 17837 |
| 294 | 20240325 | 143200 | 18372023800 | 8180 | 8180 | 8180 | 8160 | 8008 |
| 295 | 20240325 | 143100 | 18306607680 | 8180 | 8170 | 8180 | 8160 | 8935 |
| 296 | 20240325 | 143000 | 18233621380 | 8160 | 8170 | 8170 | 8160 | 5593 |
| 297 | 20240325 | 142900 | 18187941060 | 8160 | 8160 | 8170 | 8160 | 1385 |
| 298 | 20240325 | 142800 | 18176636030 | 8160 | 8160 | 8180 | 8160 | 2581 |
| 299 | 20240325 | 142700 | 18155555940 | 8170 | 8160 | 8180 | 8160 | 3357 |
| 300 | 20240325 | 142600 | 18128145710 | 8170 | 8170 | 8180 | 8160 | 1904 |
| 301 | 20240325 | 142500 | 18112595820 | 8170 | 8180 | 8180 | 8170 | 2648 |
| 302 | 20240325 | 142400 | 18090959370 | 8170 | 8170 | 8170 | 8160 | 3554 |
| 303 | 20240325 | 142300 | 18061934940 | 8170 | 8170 | 8170 | 8160 | 1603 |
| 304 | 20240325 | 142200 | 18048847520 | 8160 | 8160 | 8170 | 8160 | 2857 |
| 305 | 20240325 | 142100 | 18025520070 | 8170 | 8170 | 8170 | 8160 | 2694 |
| 306 | 20240325 | 142000 | 18003525520 | 8170 | 8170 | 8170 | 8160 | 5577 |
| 307 | 20240325 | 141900 | 17957971570 | 8170 | 8170 | 8170 | 8160 | 1485 |
| 308 | 20240325 | 141800 | 17945848820 | 8160 | 8170 | 8180 | 8160 | 2628 |
| 309 | 20240325 | 141700 | 17924383220 | 8170 | 8170 | 8180 | 8160 | 2307 |
| 310 | 20240325 | 141600 | 17905534150 | 8170 | 8170 | 8180 | 8160 | 1546 |
| 311 | 20240325 | 141500 | 17892906240 | 8170 | 8170 | 8180 | 8160 | 8574 |
| 312 | 20240325 | 141400 | 17822853380 | 8170 | 8180 | 8180 | 8170 | 1104 |
| 313 | 20240325 | 141300 | 17813830350 | 8180 | 8170 | 8180 | 8170 | 2516 |
| 314 | 20240325 | 141200 | 17793267250 | 8180 | 8170 | 8180 | 8170 | 1423 |
| 315 | 20240325 | 141100 | 17781639990 | 8160 | 8180 | 8180 | 8160 | 673 |
| 316 | 20240325 | 141000 | 17776140250 | 8170 | 8160 | 8190 | 8160 | 5610 |
| 317 | 20240325 | 140900 | 17730286640 | 8160 | 8160 | 8180 | 8160 | 5767 |
| 318 | 20240325 | 140800 | 17683158780 | 8170 | 8160 | 8170 | 8150 | 7525 |
| 319 | 20240325 | 140700 | 17621716680 | 8160 | 8150 | 8160 | 8150 | 6868 |
| 320 | 20240325 | 140600 | 17565685080 | 8150 | 8140 | 8160 | 8140 | 5607 |
| 321 | 20240325 | 140500 | 17520002810 | 8150 | 8140 | 8150 | 8130 | 2753 |
| 322 | 20240325 | 140400 | 17497596450 | 8140 | 8130 | 8140 | 8130 | 4364 |
| 323 | 20240325 | 140300 | 17462081220 | 8130 | 8140 | 8150 | 8130 | 4399 |
| 324 | 20240325 | 140200 | 17426287970 | 8140 | 8130 | 8150 | 8130 | 5700 |
| 325 | 20240325 | 140100 | 17379905480 | 8130 | 8150 | 8150 | 8130 | 7973 |
| 326 | 20240325 | 140000 | 17315021280 | 8140 | 8140 | 8150 | 8130 | 9675 |
| 327 | 20240325 | 135900 | 17236257360 | 8140 | 8140 | 8140 | 8130 | 8638 |
| 328 | 20240325 | 135800 | 17165972680 | 8140 | 8150 | 8150 | 8130 | 4312 |
| 329 | 20240325 | 135700 | 17130893900 | 8140 | 8140 | 8150 | 8140 | 25710 |
| 330 | 20240325 | 135600 | 16921611500 | 8150 | 8150 | 8150 | 8140 | 5694 |
| 331 | 20240325 | 135500 | 16875213080 | 8150 | 8150 | 8160 | 8140 | 77547 |
| 332 | 20240325 | 135400 | 16243207310 | 8160 | 8150 | 8160 | 8150 | 3197 |
| 333 | 20240325 | 135300 | 16217147540 | 8150 | 8150 | 8160 | 8150 | 2614 |
| 334 | 20240325 | 135200 | 16195830170 | 8150 | 8150 | 8160 | 8150 | 3547 |
| 335 | 20240325 | 135100 | 16166914500 | 8160 | 8150 | 8160 | 8150 | 5479 |
| 336 | 20240325 | 135000 | 16122250440 | 8160 | 8160 | 8160 | 8150 | 2071 |
| 337 | 20240325 | 134900 | 16105365410 | 8160 | 8160 | 8160 | 8150 | 2135 |
| 338 | 20240325 | 134800 | 16087958070 | 8160 | 8150 | 8160 | 8150 | 3904 |
| 339 | 20240325 | 134700 | 16056123060 | 8150 | 8160 | 8160 | 8150 | 7316 |
| 340 | 20240325 | 134600 | 15996494530 | 8160 | 8160 | 8160 | 8150 | 3014 |
| 341 | 20240325 | 134500 | 15971923280 | 8150 | 8150 | 8160 | 8150 | 3064 |
| 342 | 20240325 | 134400 | 15946947480 | 8160 | 8160 | 8160 | 8150 | 3225 |
| 343 | 20240325 | 134300 | 15920643130 | 8150 | 8150 | 8160 | 8150 | 3570 |
| 344 | 20240325 | 134200 | 15891536770 | 8160 | 8170 | 8170 | 8150 | 2429 |
| 345 | 20240325 | 134100 | 15871731220 | 8160 | 8160 | 8160 | 8150 | 3818 |
| 346 | 20240325 | 134000 | 15840588640 | 8160 | 8150 | 8160 | 8150 | 2552 |
| 347 | 20240325 | 133900 | 15819780100 | 8160 | 8160 | 8160 | 8150 | 5703 |
| 348 | 20240325 | 133800 | 15773258080 | 8160 | 8160 | 8160 | 8150 | 17989 |
| 349 | 20240325 | 133700 | 15626497960 | 8160 | 8170 | 8170 | 8160 | 18480 |
| 350 | 20240325 | 133600 | 15475698010 | 8170 | 8160 | 8170 | 8160 | 4250 |
| 351 | 20240325 | 133500 | 15441011270 | 8160 | 8160 | 8170 | 8160 | 2944 |
| 352 | 20240325 | 133400 | 15416974680 | 8170 | 8170 | 8170 | 8160 | 2509 |
| 353 | 20240325 | 133300 | 15396495370 | 8170 | 8170 | 8170 | 8160 | 9462 |
| 354 | 20240325 | 133200 | 15319282130 | 8170 | 8160 | 8170 | 8160 | 2920 |
| 355 | 20240325 | 133100 | 15295440140 | 8160 | 8160 | 8170 | 8160 | 4508 |
| 356 | 20240325 | 133000 | 15258635740 | 8160 | 8170 | 8170 | 8160 | 2288 |
| 357 | 20240325 | 132900 | 15239959030 | 8160 | 8160 | 8170 | 8160 | 3117 |
| 358 | 20240325 | 132800 | 15214518780 | 8160 | 8160 | 8170 | 8160 | 4079 |
| 359 | 20240325 | 132700 | 15181215380 | 8160 | 8170 | 8170 | 8160 | 2491 |
| 360 | 20240325 | 132600 | 15160873230 | 8170 | 8180 | 8180 | 8170 | 3532 |
| 361 | 20240325 | 132500 | 15132015110 | 8170 | 8180 | 8180 | 8170 | 2416 |
| 362 | 20240325 | 132400 | 15112272270 | 8170 | 8180 | 8180 | 8170 | 1345 |
| 363 | 20240325 | 132300 | 15101279850 | 8180 | 8170 | 8180 | 8170 | 1735 |
| 364 | 20240325 | 132200 | 15087103420 | 8170 | 8170 | 8180 | 8170 | 1061 |
| 365 | 20240325 | 132100 | 15078430610 | 8170 | 8170 | 8180 | 8170 | 1129 |
| 366 | 20240325 | 132000 | 15069206310 | 8170 | 8170 | 8180 | 8170 | 2360 |
| 367 | 20240325 | 131900 | 15049923440 | 8170 | 8180 | 8180 | 8170 | 2061 |
| 368 | 20240325 | 131800 | 15033080010 | 8170 | 8160 | 8170 | 8160 | 5829 |
| 369 | 20240325 | 131700 | 14985477610 | 8160 | 8160 | 8180 | 8160 | 2507 |
| 370 | 20240325 | 131600 | 14965006970 | 8160 | 8170 | 8180 | 8160 | 1875 |
| 371 | 20240325 | 131500 | 14949693280 | 8170 | 8180 | 8180 | 8170 | 20169 |
| 372 | 20240325 | 131400 | 14784908460 | 8170 | 8180 | 8180 | 8170 | 1364 |
| 373 | 20240325 | 131300 | 14773760710 | 8180 | 8170 | 8180 | 8170 | 1115 |
| 374 | 20240325 | 131200 | 14764647710 | 8170 | 8170 | 8180 | 8170 | 1899 |
| 375 | 20240325 | 131100 | 14749122100 | 8170 | 8180 | 8180 | 8170 | 1604 |
| 376 | 20240325 | 131000 | 14736006950 | 8170 | 8180 | 8180 | 8170 | 956 |
| 377 | 20240325 | 130900 | 14728193530 | 8170 | 8170 | 8180 | 8170 | 3875 |
| 378 | 20240325 | 130800 | 14696533730 | 8170 | 8170 | 8180 | 8170 | 1300 |
| 379 | 20240325 | 130700 | 14685910050 | 8180 | 8180 | 8180 | 8170 | 979 |
| 380 | 20240325 | 130600 | 14677906550 | 8180 | 8180 | 8180 | 8170 | 4132 |
| 381 | 20240325 | 130500 | 14644126510 | 8180 | 8170 | 8180 | 8170 | 2778 |
| 382 | 20240325 | 130400 | 14621405170 | 8180 | 8180 | 8180 | 8170 | 2539 |
| 383 | 20240325 | 130300 | 14600646010 | 8170 | 8170 | 8180 | 8170 | 1306 |
| 384 | 20240325 | 130200 | 14589972940 | 8170 | 8170 | 8180 | 8170 | 2052 |
| 385 | 20240325 | 130100 | 14573207330 | 8170 | 8180 | 8180 | 8170 | 2373 |
| 386 | 20240325 | 130000 | 14553817150 | 8170 | 8170 | 8180 | 8170 | 2501 |
| 387 | 20240325 | 125900 | 14533376530 | 8170 | 8170 | 8180 | 8170 | 917 |
| 388 | 20240325 | 125800 | 14525884230 | 8170 | 8180 | 8180 | 8170 | 681 |
| 389 | 20240325 | 125700 | 14520316030 | 8170 | 8170 | 8180 | 8170 | 2386 |
| 390 | 20240325 | 125600 | 14500820440 | 8170 | 8170 | 8180 | 8170 | 2716 |
| 391 | 20240325 | 125500 | 14478622440 | 8170 | 8170 | 8180 | 8170 | 3472 |
| 392 | 20240325 | 125400 | 14450227640 | 8170 | 8180 | 8180 | 8170 | 1860 |
| 393 | 20240325 | 125300 | 14435029250 | 8180 | 8170 | 8180 | 8170 | 1722 |
| 394 | 20240325 | 125200 | 14420955460 | 8180 | 8170 | 8180 | 8170 | 7003 |
| 395 | 20240325 | 125100 | 14363739990 | 8170 | 8170 | 8180 | 8170 | 2876 |
| 396 | 20240325 | 125000 | 14340241400 | 8180 | 8170 | 8180 | 8170 | 1360 |
| 397 | 20240325 | 124900 | 14329127960 | 8170 | 8170 | 8180 | 8170 | 1594 |
| 398 | 20240325 | 124800 | 14316102360 | 8170 | 8170 | 8180 | 8170 | 13345 |
| 399 | 20240325 | 124700 | 14207071330 | 8170 | 8180 | 8180 | 8170 | 2384 |
| 400 | 20240325 | 124600 | 14187578860 | 8170 | 8170 | 8190 | 8170 | 6031 |
| 401 | 20240325 | 124500 | 14138254260 | 8180 | 8180 | 8180 | 8170 | 1348 |
| 402 | 20240325 | 124400 | 14127237690 | 8170 | 8170 | 8180 | 8170 | 547 |
| 403 | 20240325 | 124300 | 14122766820 | 8170 | 8180 | 8180 | 8170 | 1822 |
| 404 | 20240325 | 124200 | 14107876080 | 8170 | 8170 | 8180 | 8170 | 3972 |
| 405 | 20240325 | 124100 | 14075413350 | 8180 | 8180 | 8180 | 8170 | 863 |
| 406 | 20240325 | 124000 | 14068358230 | 8180 | 8170 | 8190 | 8170 | 4202 |
| 407 | 20240325 | 123900 | 14033989810 | 8170 | 8170 | 8180 | 8170 | 2117 |
| 408 | 20240325 | 123800 | 14016679870 | 8170 | 8180 | 8180 | 8170 | 3672 |
| 409 | 20240325 | 123700 | 13986668050 | 8170 | 8170 | 8180 | 8170 | 1146 |
| 410 | 20240325 | 123600 | 13977298310 | 8170 | 8170 | 8180 | 8170 | 1198 |
| 411 | 20240325 | 123500 | 13967506760 | 8170 | 8180 | 8180 | 8170 | 3607 |
| 412 | 20240325 | 123400 | 13938029500 | 8170 | 8170 | 8180 | 8170 | 828 |
| 413 | 20240325 | 123300 | 13931261050 | 8180 | 8180 | 8180 | 8170 | 1426 |
| 414 | 20240325 | 123200 | 13919607600 | 8180 | 8180 | 8180 | 8170 | 1163 |
| 415 | 20240325 | 123100 | 13910101880 | 8170 | 8170 | 8180 | 8170 | 2752 |
| 416 | 20240325 | 123000 | 13887613700 | 8170 | 8190 | 8190 | 8170 | 5474 |
| 417 | 20240325 | 122900 | 13842803350 | 8180 | 8180 | 8180 | 8170 | 1479 |
| 418 | 20240325 | 122800 | 13830705700 | 8170 | 8170 | 8180 | 8170 | 4013 |
| 419 | 20240325 | 122700 | 13797884570 | 8170 | 8180 | 8180 | 8170 | 1221 |
| 420 | 20240325 | 122600 | 13787903880 | 8170 | 8180 | 8180 | 8170 | 1747 |
| 421 | 20240325 | 122500 | 13773621000 | 8170 | 8180 | 8180 | 8160 | 41796 |
| 422 | 20240325 | 122400 | 13432147510 | 8190 | 8180 | 8190 | 8170 | 3415 |
| 423 | 20240325 | 122300 | 13404218100 | 8180 | 8170 | 8180 | 8170 | 2798 |
| 424 | 20240325 | 122200 | 13381339200 | 8180 | 8180 | 8180 | 8170 | 1382 |
| 425 | 20240325 | 122100 | 13370038930 | 8180 | 8180 | 8180 | 8170 | 4150 |
| 426 | 20240325 | 122000 | 13336098880 | 8180 | 8170 | 8180 | 8170 | 4251 |
| 427 | 20240325 | 121900 | 13301337710 | 8170 | 8180 | 8180 | 8170 | 1375 |
| 428 | 20240325 | 121800 | 13290097020 | 8180 | 8170 | 8180 | 8170 | 830 |
| 429 | 20240325 | 121700 | 13283312590 | 8180 | 8170 | 8180 | 8170 | 4330 |
| 430 | 20240325 | 121600 | 13247897730 | 8180 | 8180 | 8180 | 8170 | 3201 |
| 431 | 20240325 | 121500 | 13221718220 | 8170 | 8170 | 8190 | 8170 | 1721 |
| 432 | 20240325 | 121400 | 13207646230 | 8170 | 8180 | 8180 | 8170 | 2470 |
| 433 | 20240325 | 121300 | 13187448680 | 8180 | 8180 | 8180 | 8170 | 794 |
| 434 | 20240325 | 121200 | 13180958820 | 8170 | 8170 | 8180 | 8170 | 4950 |
| 435 | 20240325 | 121100 | 13140480610 | 8170 | 8170 | 8180 | 8170 | 2270 |
| 436 | 20240325 | 121000 | 13121929340 | 8180 | 8180 | 8180 | 8170 | 1442 |
| 437 | 20240325 | 120900 | 13110136850 | 8170 | 8180 | 8180 | 8170 | 1593 |
| 438 | 20240325 | 120800 | 13097112600 | 8180 | 8170 | 8180 | 8170 | 7010 |
| 439 | 20240325 | 120700 | 13039771520 | 8170 | 8180 | 8180 | 8170 | 1297 |
| 440 | 20240325 | 120600 | 13029170650 | 8180 | 8170 | 8180 | 8170 | 5472 |
| 441 | 20240325 | 120500 | 12984456050 | 8170 | 8180 | 8180 | 8170 | 1754 |
| 442 | 20240325 | 120400 | 12970120760 | 8180 | 8170 | 8180 | 8170 | 6876 |
| 443 | 20240325 | 120300 | 12913938490 | 8170 | 8180 | 8190 | 8170 | 19645 |
| 444 | 20240325 | 120200 | 12753244350 | 8190 | 8190 | 8190 | 8180 | 1170 |
| 445 | 20240325 | 120100 | 12743668970 | 8190 | 8190 | 8190 | 8180 | 2092 |
| 446 | 20240325 | 120000 | 12726548660 | 8190 | 8180 | 8190 | 8180 | 1266 |
| 447 | 20240325 | 115900 | 12716188500 | 8180 | 8190 | 8190 | 8180 | 926 |
| 448 | 20240325 | 115800 | 12708609790 | 8180 | 8180 | 8190 | 8180 | 1991 |
| 449 | 20240325 | 115700 | 12692314180 | 8190 | 8190 | 8190 | 8180 | 1251 |
| 450 | 20240325 | 115600 | 12682078540 | 8180 | 8190 | 8190 | 8180 | 1970 |
| 451 | 20240325 | 115500 | 12665960100 | 8180 | 8180 | 8190 | 8180 | 1234 |
| 452 | 20240325 | 115400 | 12655864700 | 8180 | 8180 | 8190 | 8180 | 1194 |
| 453 | 20240325 | 115300 | 12646094950 | 8180 | 8180 | 8190 | 8180 | 1450 |
| 454 | 20240325 | 115200 | 12634228560 | 8180 | 8180 | 8190 | 8170 | 1137 |
| 455 | 20240325 | 115100 | 12624925550 | 8180 | 8190 | 8190 | 8170 | 21889 |
| 456 | 20240325 | 115000 | 12445799360 | 8190 | 8190 | 8190 | 8180 | 10034 |
| 457 | 20240325 | 114900 | 12363624570 | 8190 | 8180 | 8190 | 8180 | 3339 |
| 458 | 20240325 | 114800 | 12336305410 | 8190 | 8190 | 8190 | 8180 | 1461 |
| 459 | 20240325 | 114700 | 12324348980 | 8190 | 8190 | 8190 | 8180 | 2175 |
| 460 | 20240325 | 114600 | 12306541230 | 8190 | 8190 | 8190 | 8180 | 1957 |
| 461 | 20240325 | 114500 | 12290518880 | 8190 | 8190 | 8200 | 8180 | 6927 |
| 462 | 20240325 | 114400 | 12233783650 | 8190 | 8200 | 8200 | 8190 | 687 |
| 463 | 20240325 | 114300 | 12228153820 | 8200 | 8190 | 8200 | 8180 | 5795 |
| 464 | 20240325 | 114200 | 12180672500 | 8180 | 8190 | 8190 | 8180 | 2209 |
| 465 | 20240325 | 114100 | 12162586470 | 8190 | 8180 | 8200 | 8180 | 7312 |
| 466 | 20240325 | 114000 | 12102704130 | 8180 | 8180 | 8190 | 8180 | 1778 |
| 467 | 20240325 | 113900 | 12088148660 | 8190 | 8190 | 8190 | 8180 | 2154 |
| 468 | 20240325 | 113800 | 12070525750 | 8190 | 8190 | 8190 | 8180 | 1842 |
| 469 | 20240325 | 113700 | 12055451190 | 8180 | 8180 | 8190 | 8180 | 1532 |
| 470 | 20240325 | 113600 | 12042910940 | 8180 | 8190 | 8190 | 8180 | 2701 |
| 471 | 20240325 | 113500 | 12020810040 | 8190 | 8190 | 8190 | 8180 | 648 |
| 472 | 20240325 | 113400 | 12015506110 | 8180 | 8170 | 8180 | 8170 | 2857 |
| 473 | 20240325 | 113300 | 11992144170 | 8170 | 8180 | 8190 | 8170 | 2714 |
| 474 | 20240325 | 113200 | 11969942990 | 8180 | 8180 | 8180 | 8170 | 4197 |
| 475 | 20240325 | 113100 | 11935617440 | 8180 | 8170 | 8180 | 8170 | 1356 |
| 476 | 20240325 | 113000 | 11924529810 | 8170 | 8180 | 8180 | 8170 | 12537 |
| 477 | 20240325 | 112900 | 11822000070 | 8180 | 8170 | 8180 | 8170 | 1534 |
| 478 | 20240325 | 112800 | 11809459740 | 8180 | 8180 | 8180 | 8170 | 2082 |
| 479 | 20240325 | 112700 | 11792443840 | 8180 | 8180 | 8180 | 8170 | 2869 |
| 480 | 20240325 | 112600 | 11769000220 | 8180 | 8180 | 8180 | 8170 | 812 |
| 481 | 20240325 | 112500 | 11762360270 | 8180 | 8180 | 8180 | 8170 | 2971 |
| 482 | 20240325 | 112400 | 11738074370 | 8180 | 8170 | 8180 | 8170 | 2945 |
| 483 | 20240325 | 112300 | 11713996160 | 8170 | 8180 | 8190 | 8170 | 3664 |
| 484 | 20240325 | 112200 | 11684024530 | 8180 | 8180 | 8190 | 8170 | 5874 |
| 485 | 20240325 | 112100 | 11635976060 | 8170 | 8190 | 8190 | 8170 | 25621 |
| 486 | 20240325 | 112000 | 11426211840 | 8190 | 8200 | 8200 | 8190 | 1560 |
| 487 | 20240325 | 111900 | 11413431830 | 8190 | 8180 | 8190 | 8170 | 38701 |
| 488 | 20240325 | 111800 | 11096856110 | 8180 | 8200 | 8210 | 8180 | 24703 |
| 489 | 20240325 | 111700 | 10894444480 | 8200 | 8200 | 8210 | 8200 | 1091 |
| 490 | 20240325 | 111600 | 10885494350 | 8210 | 8210 | 8210 | 8200 | 1352 |
| 491 | 20240325 | 111500 | 10874404060 | 8200 | 8200 | 8210 | 8200 | 982 |
| 492 | 20240325 | 111400 | 10866349940 | 8210 | 8210 | 8210 | 8200 | 602 |
| 493 | 20240325 | 111300 | 10861409900 | 8200 | 8200 | 8210 | 8200 | 2851 |
| 494 | 20240325 | 111200 | 10838011710 | 8200 | 8210 | 8220 | 8200 | 4009 |
| 495 | 20240325 | 111100 | 10805101980 | 8220 | 8220 | 8220 | 8210 | 658 |
| 496 | 20240325 | 111000 | 10799697910 | 8220 | 8220 | 8220 | 8210 | 1367 |
| 497 | 20240325 | 110900 | 10788465900 | 8220 | 8220 | 8230 | 8210 | 11879 |
| 498 | 20240325 | 110800 | 10690759100 | 8210 | 8210 | 8220 | 8210 | 1025 |
| 499 | 20240325 | 110700 | 10682338210 | 8210 | 8220 | 8220 | 8210 | 968 |
| 500 | 20240325 | 110600 | 10674382940 | 8220 | 8220 | 8220 | 8210 | 9047 |
| 501 | 20240325 | 110500 | 10600024690 | 8220 | 8220 | 8220 | 8210 | 864 |
| 502 | 20240325 | 110400 | 10592926100 | 8220 | 8210 | 8220 | 8200 | 5764 |
| 503 | 20240325 | 110300 | 10545612260 | 8210 | 8210 | 8210 | 8200 | 2724 |
| 504 | 20240325 | 110200 | 10523258840 | 8210 | 8210 | 8210 | 8200 | 914 |
| 505 | 20240325 | 110100 | 10515755740 | 8210 | 8190 | 8210 | 8190 | 4564 |
| 506 | 20240325 | 110000 | 10478336800 | 8200 | 8190 | 8200 | 8190 | 2183 |
| 507 | 20240325 | 105900 | 10460442970 | 8190 | 8190 | 8200 | 8190 | 1121 |
| 508 | 20240325 | 105800 | 10451258070 | 8190 | 8190 | 8190 | 8180 | 2328 |
| 509 | 20240325 | 105700 | 10432193510 | 8180 | 8200 | 8200 | 8180 | 11355 |
| 510 | 20240325 | 105600 | 10339193470 | 8200 | 8200 | 8210 | 8190 | 5175 |
| 511 | 20240325 | 105500 | 10296758400 | 8210 | 8190 | 8210 | 8190 | 6540 |
| 512 | 20240325 | 105400 | 10243104470 | 8190 | 8200 | 8200 | 8190 | 2736 |
| 513 | 20240325 | 105300 | 10220691040 | 8200 | 8200 | 8210 | 8190 | 1771 |
| 514 | 20240325 | 105200 | 10206175910 | 8200 | 8190 | 8210 | 8190 | 1873 |
| 515 | 20240325 | 105100 | 10190822070 | 8200 | 8190 | 8210 | 8190 | 5254 |
| 516 | 20240325 | 105000 | 10147763230 | 8190 | 8200 | 8200 | 8190 | 830 |
| 517 | 20240325 | 104900 | 10140962660 | 8200 | 8200 | 8200 | 8190 | 1318 |
| 518 | 20240325 | 104800 | 10130163890 | 8190 | 8210 | 8210 | 8190 | 20135 |
| 519 | 20240325 | 104700 | 9965101000 | 8200 | 8190 | 8200 | 8190 | 3300 |
| 520 | 20240325 | 104600 | 9938042990 | 8200 | 8200 | 8210 | 8190 | 1972 |
| 521 | 20240325 | 104500 | 9921881120 | 8200 | 8190 | 8200 | 8190 | 6191 |
| 522 | 20240325 | 104400 | 9871135880 | 8200 | 8190 | 8200 | 8190 | 1298 |
| 523 | 20240325 | 104300 | 9860499670 | 8190 | 8200 | 8200 | 8190 | 8819 |
| 524 | 20240325 | 104200 | 9788216370 | 8200 | 8200 | 8200 | 8190 | 2273 |
| 525 | 20240325 | 104100 | 9769588210 | 8200 | 8200 | 8200 | 8190 | 2118 |
| 526 | 20240325 | 104000 | 9752234730 | 8200 | 8200 | 8210 | 8190 | 3393 |
| 527 | 20240325 | 103900 | 9724412400 | 8210 | 8200 | 8210 | 8190 | 2760 |
| 528 | 20240325 | 103800 | 9701780080 | 8190 | 8190 | 8210 | 8190 | 3451 |
| 529 | 20240325 | 103700 | 9673484520 | 8190 | 8180 | 8200 | 8180 | 2520 |
| 530 | 20240325 | 103600 | 9652847490 | 8190 | 8180 | 8190 | 8180 | 1895 |
| 531 | 20240325 | 103500 | 9637331160 | 8190 | 8190 | 8200 | 8180 | 4115 |
| 532 | 20240325 | 103400 | 9603626350 | 8180 | 8180 | 8200 | 8180 | 17706 |
| 533 | 20240325 | 103300 | 9458701880 | 8190 | 8190 | 8190 | 8180 | 10362 |
| 534 | 20240325 | 103200 | 9373929610 | 8190 | 8190 | 8200 | 8180 | 11320 |
| 535 | 20240325 | 103100 | 9281216160 | 8190 | 8200 | 8200 | 8190 | 2612 |
| 536 | 20240325 | 103000 | 9259817890 | 8190 | 8190 | 8200 | 8190 | 4757 |
| 537 | 20240325 | 102900 | 9220851310 | 8190 | 8190 | 8190 | 8180 | 4483 |
| 538 | 20240325 | 102800 | 9184145580 | 8190 | 8200 | 8200 | 8180 | 1375 |
| 539 | 20240325 | 102700 | 9172889580 | 8180 | 8200 | 8200 | 8180 | 4638 |
| 540 | 20240325 | 102600 | 9134903080 | 8200 | 8180 | 8200 | 8180 | 3842 |
| 541 | 20240325 | 102500 | 9103437160 | 8190 | 8190 | 8200 | 8180 | 1513 |
| 542 | 20240325 | 102400 | 9091047420 | 8190 | 8200 | 8210 | 8190 | 28588 |
| 543 | 20240325 | 102300 | 8856835740 | 8210 | 8200 | 8210 | 8200 | 2473 |
| 544 | 20240325 | 102200 | 8836539800 | 8210 | 8200 | 8210 | 8200 | 954 |
| 545 | 20240325 | 102100 | 8828714600 | 8200 | 8200 | 8210 | 8200 | 1619 |
| 546 | 20240325 | 102000 | 8815435590 | 8210 | 8200 | 8210 | 8200 | 2643 |
| 547 | 20240325 | 101900 | 8793756050 | 8190 | 8200 | 8210 | 8190 | 3196 |
| 548 | 20240325 | 101800 | 8767552470 | 8200 | 8190 | 8200 | 8190 | 3686 |
| 549 | 20240325 | 101700 | 8737344760 | 8200 | 8200 | 8200 | 8190 | 903 |
| 550 | 20240325 | 101600 | 8729944340 | 8200 | 8200 | 8200 | 8180 | 4782 |
| 551 | 20240325 | 101500 | 8690787300 | 8180 | 8200 | 8200 | 8180 | 11754 |
| 552 | 20240325 | 101400 | 8594521060 | 8190 | 8190 | 8200 | 8190 | 5178 |
| 553 | 20240325 | 101300 | 8552104370 | 8190 | 8190 | 8200 | 8190 | 6655 |
| 554 | 20240325 | 101200 | 8497590940 | 8190 | 8200 | 8200 | 8190 | 4727 |
| 555 | 20240325 | 101100 | 8458852340 | 8190 | 8190 | 8200 | 8190 | 4859 |
| 556 | 20240325 | 101000 | 8419017530 | 8200 | 8200 | 8200 | 8190 | 4995 |
| 557 | 20240325 | 100900 | 8378086220 | 8190 | 8190 | 8200 | 8190 | 3987 |
| 558 | 20240325 | 100800 | 8345422110 | 8190 | 8190 | 8200 | 8190 | 5372 |
| 559 | 20240325 | 100700 | 8301413290 | 8190 | 8190 | 8200 | 8190 | 8422 |
| 560 | 20240325 | 100600 | 8232434440 | 8200 | 8200 | 8200 | 8190 | 3407 |
| 561 | 20240325 | 100500 | 8204522820 | 8190 | 8190 | 8200 | 8180 | 6026 |
| 562 | 20240325 | 100400 | 8155157480 | 8190 | 8210 | 8220 | 8180 | 77742 |
| 563 | 20240325 | 100300 | 7517857870 | 8200 | 8220 | 8220 | 8200 | 47101 |
| 564 | 20240325 | 100200 | 7131574460 | 8210 | 8210 | 8220 | 8200 | 21342 |
| 565 | 20240325 | 100100 | 6956365020 | 8210 | 8220 | 8220 | 8210 | 3577 |
| 566 | 20240325 | 100000 | 6926969860 | 8220 | 8220 | 8220 | 8210 | 1146 |
| 567 | 20240325 | 095900 | 6917556640 | 8220 | 8210 | 8220 | 8200 | 3884 |
| 568 | 20240325 | 095800 | 6885671530 | 8210 | 8220 | 8220 | 8200 | 5581 |
| 569 | 20240325 | 095700 | 6839866440 | 8210 | 8200 | 8220 | 8200 | 14907 |
| 570 | 20240325 | 095600 | 6717591130 | 8210 | 8210 | 8220 | 8200 | 91969 |
| 571 | 20240325 | 095500 | 5963057260 | 8220 | 8210 | 8220 | 8210 | 11631 |
| 572 | 20240325 | 095400 | 5867494470 | 8210 | 8230 | 8230 | 8210 | 41113 |
| 573 | 20240325 | 095300 | 5529560650 | 8230 | 8240 | 8250 | 8220 | 29542 |
| 574 | 20240325 | 095200 | 5286374860 | 8240 | 8240 | 8250 | 8240 | 11741 |
| 575 | 20240325 | 095100 | 5189627860 | 8240 | 8250 | 8260 | 8240 | 9020 |
| 576 | 20240325 | 095000 | 5115269920 | 8250 | 8250 | 8260 | 8240 | 4548 |
| 577 | 20240325 | 094900 | 5077747770 | 8250 | 8260 | 8260 | 8240 | 5033 |
| 578 | 20240325 | 094800 | 5036260750 | 8260 | 8260 | 8260 | 8240 | 3843 |
| 579 | 20240325 | 094700 | 5004550990 | 8260 | 8250 | 8260 | 8250 | 2061 |
| 580 | 20240325 | 094600 | 4987547190 | 8250 | 8240 | 8250 | 8230 | 10826 |
| 581 | 20240325 | 094500 | 4898341240 | 8240 | 8260 | 8260 | 8240 | 6333 |
| 582 | 20240325 | 094400 | 4846126370 | 8250 | 8250 | 8260 | 8240 | 15079 |
| 583 | 20240325 | 094300 | 4721756460 | 8250 | 8260 | 8270 | 8250 | 16623 |
| 584 | 20240325 | 094200 | 4584560160 | 8260 | 8250 | 8260 | 8250 | 6264 |
| 585 | 20240325 | 094100 | 4532832060 | 8250 | 8250 | 8260 | 8250 | 5608 |
| 586 | 20240325 | 094000 | 4486547890 | 8260 | 8270 | 8270 | 8250 | 16361 |
| 587 | 20240325 | 093900 | 4351491440 | 8270 | 8280 | 8280 | 8260 | 31904 |
| 588 | 20240325 | 093800 | 4087809290 | 8270 | 8270 | 8280 | 8270 | 4214 |
| 589 | 20240325 | 093700 | 4052926010 | 8280 | 8270 | 8280 | 8270 | 5506 |
| 590 | 20240325 | 093600 | 4007385100 | 8270 | 8270 | 8280 | 8260 | 6429 |
| 591 | 20240325 | 093500 | 3954237370 | 8270 | 8270 | 8280 | 8270 | 12519 |
| 592 | 20240325 | 093400 | 3850653180 | 8280 | 8270 | 8280 | 8270 | 6092 |
| 593 | 20240325 | 093300 | 3800250480 | 8270 | 8280 | 8290 | 8270 | 7475 |
| 594 | 20240325 | 093200 | 3738393900 | 8280 | 8280 | 8290 | 8270 | 13263 |
| 595 | 20240325 | 093100 | 3628578570 | 8290 | 8270 | 8290 | 8270 | 5450 |
| 596 | 20240325 | 093000 | 3583458470 | 8280 | 8280 | 8280 | 8270 | 4140 |
| 597 | 20240325 | 092900 | 3549213290 | 8280 | 8280 | 8280 | 8270 | 3697 |
| 598 | 20240325 | 092800 | 3518619980 | 8280 | 8280 | 8290 | 8270 | 11338 |
| 599 | 20240325 | 092700 | 3424823640 | 8290 | 8290 | 8290 | 8280 | 3504 |
| 600 | 20240325 | 092600 | 3395793890 | 8290 | 8290 | 8290 | 8280 | 5626 |
| 601 | 20240325 | 092500 | 3349187550 | 8290 | 8290 | 8300 | 8280 | 3702 |
| 602 | 20240325 | 092400 | 3318508020 | 8290 | 8290 | 8300 | 8270 | 31850 |
| 603 | 20240325 | 092300 | 3054792730 | 8310 | 8290 | 8310 | 8280 | 8462 |
| 604 | 20240325 | 092200 | 2984592850 | 8290 | 8270 | 8290 | 8270 | 10707 |
| 605 | 20240325 | 092100 | 2895949790 | 8270 | 8280 | 8280 | 8260 | 6270 |
| 606 | 20240325 | 092000 | 2844092590 | 8280 | 8250 | 8280 | 8250 | 12954 |
| 607 | 20240325 | 091900 | 2737026150 | 8260 | 8270 | 8280 | 8250 | 38610 |
| 608 | 20240325 | 091800 | 2418037060 | 8280 | 8280 | 8280 | 8260 | 15750 |
| 609 | 20240325 | 091700 | 2287810670 | 8280 | 8310 | 8310 | 8270 | 26394 |
| 610 | 20240325 | 091600 | 2069256270 | 8310 | 8330 | 8340 | 8290 | 42625 |
| 611 | 20240325 | 091500 | 1715546340 | 8320 | 8320 | 8340 | 8310 | 4437 |
| 612 | 20240325 | 091400 | 1678621980 | 8320 | 8320 | 8320 | 8310 | 9439 |
| 613 | 20240325 | 091300 | 1600130800 | 8320 | 8340 | 8340 | 8320 | 14287 |
| 614 | 20240325 | 091200 | 1481145120 | 8340 | 8330 | 8340 | 8330 | 4450 |
| 615 | 20240325 | 091100 | 1444061040 | 8330 | 8320 | 8330 | 8320 | 6516 |
| 616 | 20240325 | 091000 | 1389800970 | 8320 | 8330 | 8330 | 8310 | 4963 |
| 617 | 20240325 | 090900 | 1348513030 | 8330 | 8350 | 8350 | 8320 | 10049 |
| 618 | 20240325 | 090800 | 1264700280 | 8350 | 8320 | 8350 | 8310 | 6775 |
| 619 | 20240325 | 090700 | 1208254290 | 8330 | 8300 | 8330 | 8290 | 8568 |
| 620 | 20240325 | 090600 | 1137070610 | 8300 | 8330 | 8340 | 8300 | 29269 |
| 621 | 20240325 | 090500 | 893891390 | 8330 | 8340 | 8340 | 8320 | 9705 |
| 622 | 20240325 | 090400 | 813075890 | 8340 | 8350 | 8360 | 8330 | 12326 |
| 623 | 20240325 | 090300 | 710231010 | 8360 | 8370 | 8380 | 8360 | 6929 |
| 624 | 20240325 | 090200 | 652251150 | 8370 | 8390 | 8400 | 8340 | 30835 |
| 625 | 20240325 | 090100 | 394202510 | 8380 | 8450 | 8450 | 8380 | 27351 |
| 626 | 20240325 | 090000 | 164238700 | 8460 | 8430 | 8500 | 8430 | 19275 |