31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 3 | 20240617 | 192400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240617 | 192300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240617 | 192200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240617 | 192100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240617 | 192000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240617 | 191900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240617 | 191800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240617 | 191700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240617 | 191600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240617 | 191500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240617 | 191400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240617 | 191300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240617 | 191200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240617 | 191100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240617 | 191000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240617 | 190900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240617 | 190800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240617 | 190700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240617 | 190600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240617 | 190500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240617 | 190400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240617 | 190300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240617 | 190200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240617 | 190100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240617 | 190000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240617 | 185900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240617 | 185800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240617 | 185700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240617 | 185600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240617 | 185500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 33 | 20240617 | 185400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240617 | 185300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240617 | 185200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240617 | 185100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240617 | 185000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240617 | 184900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240617 | 184800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240617 | 184700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240617 | 184600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240617 | 184500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240617 | 184400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240617 | 184300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240617 | 184200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240617 | 184100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240617 | 184000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240617 | 183900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240617 | 183800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240617 | 183700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240617 | 183600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240617 | 183500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240617 | 183400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240617 | 183300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240617 | 183200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240617 | 183100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240617 | 183000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240617 | 182900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240617 | 182800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240617 | 182700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240617 | 182600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240617 | 182500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 63 | 20240617 | 182400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240617 | 182300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240617 | 182200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240617 | 182100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240617 | 182000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240617 | 181900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240617 | 181800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240617 | 181700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240617 | 181600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240617 | 181500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240617 | 181400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240617 | 181300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240617 | 181200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240617 | 181100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240617 | 181000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240617 | 180900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240617 | 180800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240617 | 180700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240617 | 180600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240617 | 180500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240617 | 180400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240617 | 180300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240617 | 180200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240617 | 180100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240617 | 180000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240617 | 175900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240617 | 175800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240617 | 175700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240617 | 175600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240617 | 175500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 93 | 20240617 | 175400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240617 | 175300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240617 | 175200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240617 | 175100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240617 | 175000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240617 | 174900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240617 | 174800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240617 | 174700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240617 | 174600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240617 | 174500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240617 | 174400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240617 | 174300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240617 | 174200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240617 | 174100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240617 | 174000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240617 | 173900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240617 | 173800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240617 | 173700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240617 | 173600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240617 | 173500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240617 | 173400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240617 | 173300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240617 | 173200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240617 | 173100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240617 | 173000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240617 | 172900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240617 | 172800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240617 | 172700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240617 | 172600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240617 | 172500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 123 | 20240617 | 172400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240617 | 172300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240617 | 172200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240617 | 172100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240617 | 172000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240617 | 171900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240617 | 171800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240617 | 171700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240617 | 171600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240617 | 171500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240617 | 171400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240617 | 171300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240617 | 171200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240617 | 171100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240617 | 171000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240617 | 170900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240617 | 170800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240617 | 170700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240617 | 170600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240617 | 170500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240617 | 170400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240617 | 170300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240617 | 170200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240617 | 170100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240617 | 170000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240617 | 165900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240617 | 165800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240617 | 165700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240617 | 165600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240617 | 165500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 153 | 20240617 | 165400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240617 | 165300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240617 | 165200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240617 | 165100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240617 | 165000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240617 | 164900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240617 | 164800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240617 | 164700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240617 | 164600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240617 | 164500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240617 | 164400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240617 | 164300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240617 | 164200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240617 | 164100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240617 | 164000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240617 | 163900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240617 | 163800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240617 | 163700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240617 | 163600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240617 | 163500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240617 | 163400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240617 | 163300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240617 | 163200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240617 | 163100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240617 | 163000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240617 | 162900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240617 | 162800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240617 | 162700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240617 | 162600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240617 | 162500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 183 | 20240617 | 162400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240617 | 162300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240617 | 162200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240617 | 162100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240617 | 162000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240617 | 161900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240617 | 161800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240617 | 161700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240617 | 161600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240617 | 161500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240617 | 161400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240617 | 161300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240617 | 161200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240617 | 161100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240617 | 161000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240617 | 160900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240617 | 160800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240617 | 160700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240617 | 160600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240617 | 160500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240617 | 160400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240617 | 160300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240617 | 160200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240617 | 160100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240617 | 160000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240617 | 155900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240617 | 155800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240617 | 155700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240617 | 155600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240617 | 155500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 213 | 20240617 | 155400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240617 | 155300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240617 | 155200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240617 | 155100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240617 | 155000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240617 | 154900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240617 | 154800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240617 | 154700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240617 | 154600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240617 | 154500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240617 | 154400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240617 | 154300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240617 | 154200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240617 | 154100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240617 | 154000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240617 | 153900 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240617 | 153800 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240617 | 153700 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240617 | 153600 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240617 | 153500 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240617 | 153400 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240617 | 153300 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240617 | 153200 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240617 | 153100 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240617 | 153000 | 6796114460 | 7930 | 7930 | 7930 | 7930 | 16817 |
| 238 | 20240617 | 152900 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20240617 | 152800 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20240617 | 152700 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20240617 | 152600 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20240617 | 152500 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 243 | 20240617 | 152400 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240617 | 152300 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240617 | 152200 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240617 | 152100 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240617 | 152000 | 6662755650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240617 | 151900 | 6662755650 | 7910 | 7900 | 7910 | 7900 | 4906 |
| 249 | 20240617 | 151800 | 6623990610 | 7910 | 7910 | 7910 | 7900 | 1453 |
| 250 | 20240617 | 151700 | 6612506600 | 7900 | 7910 | 7910 | 7900 | 1346 |
| 251 | 20240617 | 151600 | 6601859850 | 7900 | 7910 | 7910 | 7900 | 644 |
| 252 | 20240617 | 151500 | 6596767990 | 7900 | 7910 | 7910 | 7900 | 439 |
| 253 | 20240617 | 151400 | 6593297740 | 7900 | 7910 | 7910 | 7900 | 142 |
| 254 | 20240617 | 151300 | 6592174720 | 7900 | 7910 | 7910 | 7900 | 143 |
| 255 | 20240617 | 151200 | 6591043600 | 7910 | 7910 | 7910 | 7910 | 508 |
| 256 | 20240617 | 151100 | 6587025320 | 7900 | 7910 | 7910 | 7900 | 800 |
| 257 | 20240617 | 151000 | 6580698720 | 7900 | 7900 | 7910 | 7900 | 6538 |
| 258 | 20240617 | 150900 | 6529046420 | 7910 | 7920 | 7920 | 7900 | 484 |
| 259 | 20240617 | 150800 | 6525219330 | 7910 | 7910 | 7920 | 7910 | 3852 |
| 260 | 20240617 | 150700 | 6494749990 | 7900 | 7910 | 7910 | 7900 | 5737 |
| 261 | 20240617 | 150600 | 6449424970 | 7910 | 7910 | 7910 | 7900 | 401 |
| 262 | 20240617 | 150500 | 6446255360 | 7910 | 7910 | 7910 | 7900 | 12936 |
| 263 | 20240617 | 150400 | 6343952830 | 7910 | 7900 | 7910 | 7900 | 484 |
| 264 | 20240617 | 150300 | 6340128450 | 7900 | 7910 | 7910 | 7900 | 354 |
| 265 | 20240617 | 150200 | 6337329310 | 7910 | 7910 | 7910 | 7900 | 428 |
| 266 | 20240617 | 150100 | 6333944130 | 7910 | 7900 | 7910 | 7900 | 295 |
| 267 | 20240617 | 150000 | 6331611000 | 7900 | 7900 | 7910 | 7900 | 1444 |
| 268 | 20240617 | 145900 | 6320200310 | 7900 | 7910 | 7910 | 7900 | 341 |
| 269 | 20240617 | 145800 | 6317504420 | 7900 | 7900 | 7900 | 7900 | 1 |
| 270 | 20240617 | 145700 | 6317496520 | 7900 | 7900 | 7910 | 7900 | 4362 |
| 271 | 20240617 | 145600 | 6282999310 | 7910 | 7910 | 7910 | 7900 | 8318 |
| 272 | 20240617 | 145500 | 6217206690 | 7910 | 7900 | 7910 | 7900 | 1048 |
| 273 | 20240617 | 145400 | 6208924730 | 7900 | 7910 | 7910 | 7900 | 800 |
| 274 | 20240617 | 145300 | 6202604580 | 7910 | 7910 | 7910 | 7900 | 7669 |
| 275 | 20240617 | 145200 | 6142017150 | 7910 | 7910 | 7910 | 7900 | 676 |
| 276 | 20240617 | 145100 | 6136671600 | 7910 | 7910 | 7910 | 7900 | 351 |
| 277 | 20240617 | 145000 | 6133896690 | 7910 | 7910 | 7910 | 7910 | 1317 |
| 278 | 20240617 | 144900 | 6123479220 | 7910 | 7900 | 7910 | 7900 | 207 |
| 279 | 20240617 | 144800 | 6121841860 | 7910 | 7900 | 7910 | 7900 | 10330 |
| 280 | 20240617 | 144700 | 6040231560 | 7910 | 7910 | 7920 | 7900 | 550 |
| 281 | 20240617 | 144600 | 6035881990 | 7910 | 7910 | 7910 | 7900 | 3622 |
| 282 | 20240617 | 144500 | 6007232970 | 7900 | 7900 | 7910 | 7900 | 409 |
| 283 | 20240617 | 144400 | 6003997830 | 7910 | 7910 | 7910 | 7900 | 2538 |
| 284 | 20240617 | 144300 | 5983922310 | 7910 | 7910 | 7910 | 7910 | 716 |
| 285 | 20240617 | 144200 | 5978258750 | 7900 | 7910 | 7910 | 7900 | 1619 |
| 286 | 20240617 | 144100 | 5965454520 | 7910 | 7910 | 7910 | 7910 | 359 |
| 287 | 20240617 | 144000 | 5962614830 | 7910 | 7910 | 7910 | 7900 | 542 |
| 288 | 20240617 | 143900 | 5958329610 | 7910 | 7900 | 7910 | 7900 | 4243 |
| 289 | 20240617 | 143800 | 5924767520 | 7900 | 7900 | 7910 | 7900 | 601 |
| 290 | 20240617 | 143700 | 5920016130 | 7910 | 7910 | 7910 | 7900 | 415 |
| 291 | 20240617 | 143600 | 5916734090 | 7910 | 7910 | 7910 | 7900 | 714 |
| 292 | 20240617 | 143500 | 5911088830 | 7900 | 7910 | 7910 | 7900 | 361 |
| 293 | 20240617 | 143400 | 5908233470 | 7910 | 7900 | 7910 | 7900 | 1267 |
| 294 | 20240617 | 143300 | 5898211570 | 7900 | 7900 | 7910 | 7900 | 366 |
| 295 | 20240617 | 143200 | 5895316650 | 7900 | 7910 | 7910 | 7900 | 800 |
| 296 | 20240617 | 143100 | 5888990710 | 7900 | 7900 | 7910 | 7900 | 376 |
| 297 | 20240617 | 143000 | 5886016870 | 7900 | 7900 | 7910 | 7900 | 626 |
| 298 | 20240617 | 142900 | 5881065450 | 7900 | 7900 | 7910 | 7900 | 411 |
| 299 | 20240617 | 142800 | 5877814650 | 7900 | 7900 | 7910 | 7900 | 385 |
| 300 | 20240617 | 142700 | 5874771140 | 7900 | 7900 | 7910 | 7900 | 606 |
| 301 | 20240617 | 142600 | 5869979770 | 7900 | 7900 | 7910 | 7900 | 211 |
| 302 | 20240617 | 142500 | 5868310860 | 7910 | 7910 | 7910 | 7900 | 10820 |
| 303 | 20240617 | 142400 | 5782828970 | 7910 | 7900 | 7910 | 7900 | 5894 |
| 304 | 20240617 | 142300 | 5736263660 | 7910 | 7910 | 7910 | 7900 | 1741 |
| 305 | 20240617 | 142200 | 5722493490 | 7910 | 7910 | 7910 | 7900 | 2372 |
| 306 | 20240617 | 142100 | 5703749970 | 7900 | 7910 | 7910 | 7900 | 4710 |
| 307 | 20240617 | 142000 | 5666493920 | 7900 | 7920 | 7920 | 7900 | 3359 |
| 308 | 20240617 | 141900 | 5639923340 | 7910 | 7910 | 7920 | 7910 | 384 |
| 309 | 20240617 | 141800 | 5636884890 | 7910 | 7910 | 7920 | 7910 | 467 |
| 310 | 20240617 | 141700 | 5633188970 | 7910 | 7900 | 7910 | 7900 | 604 |
| 311 | 20240617 | 141600 | 5628411520 | 7900 | 7900 | 7910 | 7900 | 466 |
| 312 | 20240617 | 141500 | 5624726580 | 7910 | 7910 | 7910 | 7900 | 2250 |
| 313 | 20240617 | 141400 | 5606929130 | 7910 | 7910 | 7910 | 7900 | 2570 |
| 314 | 20240617 | 141300 | 5586600440 | 7900 | 7910 | 7910 | 7900 | 1182 |
| 315 | 20240617 | 141200 | 5577250860 | 7920 | 7910 | 7920 | 7900 | 1524 |
| 316 | 20240617 | 141100 | 5565195890 | 7900 | 7910 | 7910 | 7900 | 265 |
| 317 | 20240617 | 141000 | 5563099750 | 7910 | 7900 | 7910 | 7900 | 1396 |
| 318 | 20240617 | 140900 | 5552069370 | 7900 | 7910 | 7910 | 7890 | 14783 |
| 319 | 20240617 | 140800 | 5435282180 | 7910 | 7910 | 7910 | 7900 | 469 |
| 320 | 20240617 | 140700 | 5431573420 | 7900 | 7900 | 7910 | 7900 | 328 |
| 321 | 20240617 | 140600 | 5428980140 | 7910 | 7910 | 7920 | 7890 | 30382 |
| 322 | 20240617 | 140500 | 5188939360 | 7920 | 7920 | 7920 | 7910 | 661 |
| 323 | 20240617 | 140400 | 5183705080 | 7910 | 7920 | 7920 | 7910 | 1300 |
| 324 | 20240617 | 140300 | 5173419410 | 7920 | 7920 | 7920 | 7910 | 506 |
| 325 | 20240617 | 140200 | 5169413030 | 7920 | 7920 | 7920 | 7910 | 323 |
| 326 | 20240617 | 140100 | 5166854980 | 7920 | 7910 | 7920 | 7910 | 311 |
| 327 | 20240617 | 140000 | 5164391950 | 7920 | 7910 | 7920 | 7900 | 1370 |
| 328 | 20240617 | 135900 | 5153555460 | 7910 | 7910 | 7910 | 7900 | 455 |
| 329 | 20240617 | 135800 | 5149956470 | 7910 | 7900 | 7910 | 7900 | 347 |
| 330 | 20240617 | 135700 | 5147211920 | 7900 | 7900 | 7910 | 7900 | 572 |
| 331 | 20240617 | 135600 | 5142689570 | 7910 | 7920 | 7920 | 7910 | 549 |
| 332 | 20240617 | 135500 | 5138344350 | 7900 | 7920 | 7920 | 7900 | 4968 |
| 333 | 20240617 | 135400 | 5099044580 | 7920 | 7920 | 7920 | 7910 | 407 |
| 334 | 20240617 | 135300 | 5095822330 | 7920 | 7910 | 7920 | 7910 | 371 |
| 335 | 20240617 | 135200 | 5092884200 | 7920 | 7920 | 7920 | 7910 | 314 |
| 336 | 20240617 | 135100 | 5090397360 | 7920 | 7920 | 7920 | 7910 | 626 |
| 337 | 20240617 | 135000 | 5085440620 | 7920 | 7910 | 7920 | 7910 | 509 |
| 338 | 20240617 | 134900 | 5081411240 | 7920 | 7920 | 7920 | 7910 | 675 |
| 339 | 20240617 | 134800 | 5076068330 | 7920 | 7920 | 7920 | 7910 | 634 |
| 340 | 20240617 | 134700 | 5071049830 | 7920 | 7920 | 7920 | 7910 | 627 |
| 341 | 20240617 | 134600 | 5066084680 | 7910 | 7920 | 7920 | 7910 | 370 |
| 342 | 20240617 | 134500 | 5063154380 | 7910 | 7910 | 7920 | 7910 | 1561 |
| 343 | 20240617 | 134400 | 5050799800 | 7910 | 7920 | 7920 | 7910 | 567 |
| 344 | 20240617 | 134300 | 5046310230 | 7910 | 7920 | 7920 | 7910 | 1022 |
| 345 | 20240617 | 134200 | 5038220470 | 7920 | 7920 | 7920 | 7910 | 645 |
| 346 | 20240617 | 134100 | 5033114130 | 7910 | 7910 | 7920 | 7910 | 281 |
| 347 | 20240617 | 134000 | 5030889380 | 7920 | 7920 | 7920 | 7910 | 1080 |
| 348 | 20240617 | 133900 | 5022343050 | 7920 | 7910 | 7920 | 7910 | 1296 |
| 349 | 20240617 | 133800 | 5012089640 | 7920 | 7920 | 7920 | 7910 | 2981 |
| 350 | 20240617 | 133700 | 4988494960 | 7920 | 7920 | 7930 | 7910 | 3978 |
| 351 | 20240617 | 133600 | 4956989170 | 7920 | 7930 | 7930 | 7920 | 331 |
| 352 | 20240617 | 133500 | 4954364480 | 7930 | 7940 | 7940 | 7930 | 1246 |
| 353 | 20240617 | 133400 | 4944482110 | 7940 | 7940 | 7940 | 7930 | 670 |
| 354 | 20240617 | 133300 | 4939165420 | 7940 | 7930 | 7940 | 7930 | 373 |
| 355 | 20240617 | 133200 | 4936205430 | 7930 | 7920 | 7930 | 7920 | 208 |
| 356 | 20240617 | 133100 | 4934556030 | 7920 | 7930 | 7940 | 7910 | 882 |
| 357 | 20240617 | 133000 | 4927563290 | 7930 | 7930 | 7930 | 7920 | 289 |
| 358 | 20240617 | 132900 | 4925271560 | 7930 | 7930 | 7930 | 7920 | 3477 |
| 359 | 20240617 | 132800 | 4897699550 | 7920 | 7930 | 7930 | 7920 | 311 |
| 360 | 20240617 | 132700 | 4895234370 | 7930 | 7930 | 7930 | 7920 | 478 |
| 361 | 20240617 | 132600 | 4891443880 | 7930 | 7920 | 7930 | 7920 | 407 |
| 362 | 20240617 | 132500 | 4888218370 | 7930 | 7920 | 7930 | 7920 | 459 |
| 363 | 20240617 | 132400 | 4884579590 | 7930 | 7930 | 7930 | 7910 | 1508 |
| 364 | 20240617 | 132300 | 4872633480 | 7930 | 7920 | 7930 | 7920 | 605 |
| 365 | 20240617 | 132200 | 4867838830 | 7930 | 7930 | 7930 | 7920 | 462 |
| 366 | 20240617 | 132100 | 4864176280 | 7920 | 7920 | 7920 | 7910 | 1357 |
| 367 | 20240617 | 132000 | 4853429840 | 7910 | 7920 | 7920 | 7910 | 813 |
| 368 | 20240617 | 131900 | 4846995750 | 7920 | 7910 | 7920 | 7910 | 826 |
| 369 | 20240617 | 131800 | 4840453880 | 7920 | 7920 | 7920 | 7910 | 435 |
| 370 | 20240617 | 131700 | 4837009680 | 7920 | 7930 | 7930 | 7920 | 927 |
| 371 | 20240617 | 131600 | 4829664310 | 7920 | 7930 | 7930 | 7920 | 554 |
| 372 | 20240617 | 131500 | 4825272640 | 7920 | 7930 | 7930 | 7920 | 956 |
| 373 | 20240617 | 131400 | 4817698560 | 7920 | 7930 | 7930 | 7920 | 364 |
| 374 | 20240617 | 131300 | 4814812180 | 7920 | 7930 | 7930 | 7920 | 312 |
| 375 | 20240617 | 131200 | 4812339050 | 7930 | 7930 | 7930 | 7920 | 621 |
| 376 | 20240617 | 131100 | 4807416720 | 7930 | 7910 | 7930 | 7910 | 2176 |
| 377 | 20240617 | 131000 | 4790183300 | 7910 | 7910 | 7920 | 7910 | 1232 |
| 378 | 20240617 | 130900 | 4780432620 | 7920 | 7920 | 7920 | 7910 | 1718 |
| 379 | 20240617 | 130800 | 4766837210 | 7920 | 7910 | 7920 | 7910 | 423 |
| 380 | 20240617 | 130700 | 4763487890 | 7910 | 7920 | 7920 | 7910 | 558 |
| 381 | 20240617 | 130600 | 4759072100 | 7920 | 7920 | 7920 | 7910 | 556 |
| 382 | 20240617 | 130500 | 4754670090 | 7920 | 7910 | 7920 | 7910 | 434 |
| 383 | 20240617 | 130400 | 4751234610 | 7920 | 7910 | 7920 | 7910 | 1041 |
| 384 | 20240617 | 130300 | 4742998330 | 7910 | 7920 | 7920 | 7910 | 488 |
| 385 | 20240617 | 130200 | 4739135250 | 7930 | 7910 | 7930 | 7900 | 705 |
| 386 | 20240617 | 130100 | 4733555530 | 7910 | 7920 | 7920 | 7900 | 1335 |
| 387 | 20240617 | 130000 | 4723003260 | 7930 | 7890 | 7930 | 7890 | 6684 |
| 388 | 20240617 | 125900 | 4670198910 | 7890 | 7900 | 7900 | 7890 | 937 |
| 389 | 20240617 | 125800 | 4662797050 | 7890 | 7890 | 7900 | 7890 | 4997 |
| 390 | 20240617 | 125700 | 4623358490 | 7890 | 7900 | 7900 | 7890 | 1684 |
| 391 | 20240617 | 125600 | 4610058490 | 7900 | 7900 | 7900 | 7890 | 533 |
| 392 | 20240617 | 125500 | 4605849340 | 7900 | 7890 | 7900 | 7890 | 529 |
| 393 | 20240617 | 125400 | 4601671680 | 7900 | 7910 | 7910 | 7890 | 15271 |
| 394 | 20240617 | 125300 | 4481031240 | 7910 | 7910 | 7910 | 7900 | 562 |
| 395 | 20240617 | 125200 | 4476587470 | 7910 | 7920 | 7920 | 7910 | 569 |
| 396 | 20240617 | 125100 | 4472084680 | 7910 | 7900 | 7910 | 7900 | 474 |
| 397 | 20240617 | 125000 | 4468335480 | 7910 | 7920 | 7920 | 7900 | 35100 |
| 398 | 20240617 | 124900 | 4191034550 | 7910 | 7910 | 7920 | 7900 | 1469 |
| 399 | 20240617 | 124800 | 4179414590 | 7900 | 7910 | 7920 | 7900 | 938 |
| 400 | 20240617 | 124700 | 4171995150 | 7910 | 7920 | 7920 | 7900 | 9973 |
| 401 | 20240617 | 124600 | 4093112820 | 7920 | 7910 | 7920 | 7910 | 908 |
| 402 | 20240617 | 124500 | 4085924710 | 7920 | 7920 | 7920 | 7910 | 1572 |
| 403 | 20240617 | 124400 | 4073479110 | 7910 | 7920 | 7920 | 7910 | 1136 |
| 404 | 20240617 | 124300 | 4064485390 | 7910 | 7920 | 7930 | 7910 | 3133 |
| 405 | 20240617 | 124200 | 4039674270 | 7930 | 7930 | 7930 | 7910 | 1091 |
| 406 | 20240617 | 124100 | 4031039170 | 7920 | 7920 | 7920 | 7910 | 1647 |
| 407 | 20240617 | 124000 | 4017997860 | 7920 | 7920 | 7920 | 7910 | 1666 |
| 408 | 20240617 | 123900 | 4004805680 | 7920 | 7910 | 7920 | 7910 | 499 |
| 409 | 20240617 | 123800 | 4000855050 | 7920 | 7920 | 7920 | 7910 | 558 |
| 410 | 20240617 | 123700 | 3996438280 | 7920 | 7920 | 7920 | 7910 | 6945 |
| 411 | 20240617 | 123600 | 3941487820 | 7920 | 7920 | 7930 | 7910 | 9317 |
| 412 | 20240617 | 123500 | 3867694980 | 7930 | 7930 | 7930 | 7920 | 1789 |
| 413 | 20240617 | 123400 | 3853519210 | 7930 | 7930 | 7930 | 7920 | 4545 |
| 414 | 20240617 | 123300 | 3817478300 | 7930 | 7930 | 7930 | 7920 | 1334 |
| 415 | 20240617 | 123200 | 3806901580 | 7930 | 7920 | 7930 | 7920 | 904 |
| 416 | 20240617 | 123100 | 3799733420 | 7920 | 7920 | 7930 | 7920 | 393 |
| 417 | 20240617 | 123000 | 3796618070 | 7930 | 7930 | 7930 | 7930 | 669 |
| 418 | 20240617 | 122900 | 3791312900 | 7930 | 7930 | 7940 | 7920 | 4610 |
| 419 | 20240617 | 122800 | 3754754700 | 7940 | 7940 | 7940 | 7930 | 776 |
| 420 | 20240617 | 122700 | 3748597060 | 7940 | 7940 | 7940 | 7930 | 554 |
| 421 | 20240617 | 122600 | 3744198350 | 7930 | 7940 | 7940 | 7930 | 1345 |
| 422 | 20240617 | 122500 | 3733530490 | 7940 | 7940 | 7940 | 7930 | 2278 |
| 423 | 20240617 | 122400 | 3715445670 | 7940 | 7930 | 7940 | 7930 | 663 |
| 424 | 20240617 | 122300 | 3710183590 | 7930 | 7930 | 7940 | 7930 | 702 |
| 425 | 20240617 | 122200 | 3704612620 | 7940 | 7940 | 7940 | 7940 | 308 |
| 426 | 20240617 | 122100 | 3702167100 | 7940 | 7950 | 7950 | 7940 | 3732 |
| 427 | 20240617 | 122000 | 3672531500 | 7950 | 7950 | 7950 | 7940 | 533 |
| 428 | 20240617 | 121900 | 3668296440 | 7940 | 7950 | 7950 | 7940 | 371 |
| 429 | 20240617 | 121800 | 3665347030 | 7950 | 7940 | 7950 | 7940 | 2333 |
| 430 | 20240617 | 121700 | 3646821990 | 7940 | 7950 | 7950 | 7940 | 10585 |
| 431 | 20240617 | 121600 | 3562772570 | 7940 | 7950 | 7950 | 7940 | 579 |
| 432 | 20240617 | 121500 | 3558173280 | 7950 | 7940 | 7950 | 7940 | 545 |
| 433 | 20240617 | 121400 | 3553841330 | 7940 | 7950 | 7950 | 7940 | 354 |
| 434 | 20240617 | 121300 | 3551027560 | 7950 | 7950 | 7950 | 7940 | 299 |
| 435 | 20240617 | 121200 | 3548650550 | 7950 | 7940 | 7950 | 7940 | 561 |
| 436 | 20240617 | 121100 | 3544193420 | 7940 | 7950 | 7950 | 7940 | 738 |
| 437 | 20240617 | 121000 | 3538330690 | 7940 | 7940 | 7940 | 7930 | 4248 |
| 438 | 20240617 | 120900 | 3504601620 | 7940 | 7940 | 7940 | 7930 | 563 |
| 439 | 20240617 | 120800 | 3500133990 | 7930 | 7930 | 7940 | 7930 | 745 |
| 440 | 20240617 | 120700 | 3494222540 | 7940 | 7940 | 7940 | 7940 | 353 |
| 441 | 20240617 | 120600 | 3491419720 | 7930 | 7940 | 7940 | 7930 | 1614 |
| 442 | 20240617 | 120500 | 3478616750 | 7940 | 7940 | 7940 | 7930 | 408 |
| 443 | 20240617 | 120400 | 3475377270 | 7940 | 7940 | 7940 | 7930 | 665 |
| 444 | 20240617 | 120300 | 3470098650 | 7940 | 7940 | 7940 | 7930 | 415 |
| 445 | 20240617 | 120200 | 3466804700 | 7940 | 7940 | 7940 | 7930 | 1714 |
| 446 | 20240617 | 120100 | 3453195980 | 7940 | 7940 | 7940 | 7930 | 352 |
| 447 | 20240617 | 120000 | 3450401210 | 7940 | 7940 | 7940 | 7930 | 869 |
| 448 | 20240617 | 115900 | 3443507090 | 7930 | 7930 | 7940 | 7930 | 1259 |
| 449 | 20240617 | 115800 | 3433521150 | 7930 | 7940 | 7940 | 7930 | 560 |
| 450 | 20240617 | 115700 | 3429074790 | 7940 | 7950 | 7950 | 7940 | 1444 |
| 451 | 20240617 | 115600 | 3417608430 | 7950 | 7940 | 7950 | 7920 | 40450 |
| 452 | 20240617 | 115500 | 3097022610 | 7950 | 7950 | 7960 | 7940 | 5720 |
| 453 | 20240617 | 115400 | 3051598630 | 7960 | 7950 | 7960 | 7950 | 4068 |
| 454 | 20240617 | 115300 | 3019253970 | 7960 | 7960 | 7960 | 7960 | 1128 |
| 455 | 20240617 | 115200 | 3010275090 | 7960 | 7960 | 7970 | 7960 | 909 |
| 456 | 20240617 | 115100 | 3003037450 | 7960 | 7960 | 7960 | 7950 | 1452 |
| 457 | 20240617 | 115000 | 2991479780 | 7950 | 7960 | 7960 | 7950 | 696 |
| 458 | 20240617 | 114900 | 2985943670 | 7970 | 7970 | 7970 | 7950 | 1561 |
| 459 | 20240617 | 114800 | 2973523450 | 7960 | 7970 | 7970 | 7960 | 679 |
| 460 | 20240617 | 114700 | 2968115470 | 7970 | 7970 | 7970 | 7960 | 1110 |
| 461 | 20240617 | 114600 | 2959276920 | 7970 | 7970 | 7970 | 7970 | 300 |
| 462 | 20240617 | 114500 | 2956885920 | 7970 | 7960 | 7970 | 7950 | 9424 |
| 463 | 20240617 | 114400 | 2881904100 | 7960 | 7970 | 7970 | 7960 | 1431 |
| 464 | 20240617 | 114300 | 2870512340 | 7960 | 7970 | 7970 | 7960 | 508 |
| 465 | 20240617 | 114200 | 2866464880 | 7970 | 7970 | 7970 | 7960 | 2322 |
| 466 | 20240617 | 114100 | 2847958640 | 7970 | 7970 | 7970 | 7960 | 670 |
| 467 | 20240617 | 114000 | 2842620040 | 7970 | 7970 | 7970 | 7970 | 795 |
| 468 | 20240617 | 113900 | 2836283890 | 7970 | 7960 | 7970 | 7960 | 1488 |
| 469 | 20240617 | 113800 | 2824426410 | 7970 | 7970 | 7970 | 7960 | 807 |
| 470 | 20240617 | 113700 | 2817998400 | 7970 | 7960 | 7980 | 7960 | 10763 |
| 471 | 20240617 | 113600 | 2732257480 | 7960 | 7960 | 7970 | 7960 | 308 |
| 472 | 20240617 | 113500 | 2729802840 | 7970 | 7970 | 7970 | 7960 | 473 |
| 473 | 20240617 | 113400 | 2726033940 | 7960 | 7970 | 7970 | 7960 | 304 |
| 474 | 20240617 | 113300 | 2723611160 | 7960 | 7970 | 7970 | 7960 | 542 |
| 475 | 20240617 | 113200 | 2719292820 | 7950 | 7970 | 7980 | 7950 | 20364 |
| 476 | 20240617 | 113100 | 2557388010 | 7960 | 7980 | 7980 | 7960 | 6406 |
| 477 | 20240617 | 113000 | 2506386240 | 7980 | 7980 | 7980 | 7970 | 731 |
| 478 | 20240617 | 112900 | 2500552980 | 7970 | 7980 | 7980 | 7960 | 238 |
| 479 | 20240617 | 112800 | 2498654270 | 7970 | 7970 | 7980 | 7970 | 1392 |
| 480 | 20240617 | 112700 | 2487555840 | 7980 | 7970 | 7980 | 7970 | 1892 |
| 481 | 20240617 | 112600 | 2472467230 | 7970 | 7970 | 7980 | 7970 | 566 |
| 482 | 20240617 | 112500 | 2467953130 | 7980 | 7980 | 7980 | 7970 | 808 |
| 483 | 20240617 | 112400 | 2461510320 | 7980 | 7970 | 7980 | 7970 | 475 |
| 484 | 20240617 | 112300 | 2457720420 | 7980 | 7980 | 7980 | 7980 | 304 |
| 485 | 20240617 | 112200 | 2455294500 | 7980 | 7970 | 7980 | 7970 | 643 |
| 486 | 20240617 | 112100 | 2450167790 | 7970 | 7970 | 7970 | 7970 | 298 |
| 487 | 20240617 | 112000 | 2447792730 | 7970 | 7970 | 7970 | 7960 | 353 |
| 488 | 20240617 | 111900 | 2444979680 | 7970 | 7960 | 7970 | 7940 | 1456 |
| 489 | 20240617 | 111800 | 2433389710 | 7920 | 7970 | 7980 | 7920 | 20756 |
| 490 | 20240617 | 111700 | 2268712380 | 7970 | 7980 | 7980 | 7970 | 1685 |
| 491 | 20240617 | 111600 | 2255267480 | 7970 | 7980 | 7980 | 7970 | 626 |
| 492 | 20240617 | 111500 | 2250276260 | 7980 | 7970 | 7980 | 7970 | 681 |
| 493 | 20240617 | 111400 | 2244844650 | 7970 | 7980 | 7980 | 7970 | 232 |
| 494 | 20240617 | 111300 | 2242993490 | 7980 | 7970 | 7980 | 7970 | 676 |
| 495 | 20240617 | 111200 | 2237603760 | 7970 | 7980 | 7980 | 7970 | 376 |
| 496 | 20240617 | 111100 | 2234603430 | 7970 | 7970 | 7980 | 7970 | 636 |
| 497 | 20240617 | 111000 | 2229530920 | 7970 | 7980 | 7980 | 7970 | 361 |
| 498 | 20240617 | 110900 | 2226650240 | 7970 | 7980 | 7980 | 7970 | 477 |
| 499 | 20240617 | 110800 | 2222843980 | 7970 | 7980 | 7980 | 7970 | 1648 |
| 500 | 20240617 | 110700 | 2209705630 | 7980 | 7980 | 7980 | 7970 | 304 |
| 501 | 20240617 | 110600 | 2207279810 | 7970 | 7980 | 7980 | 7970 | 637 |
| 502 | 20240617 | 110500 | 2202198950 | 7970 | 7980 | 7980 | 7970 | 372 |
| 503 | 20240617 | 110400 | 2199231490 | 7970 | 7980 | 7980 | 7970 | 421 |
| 504 | 20240617 | 110300 | 2195872110 | 7980 | 7980 | 7980 | 7970 | 473 |
| 505 | 20240617 | 110200 | 2192098100 | 7970 | 7980 | 7980 | 7960 | 553 |
| 506 | 20240617 | 110100 | 2187686160 | 7980 | 7980 | 7980 | 7950 | 220 |
| 507 | 20240617 | 110000 | 2185931130 | 7980 | 7980 | 7980 | 7940 | 3344 |
| 508 | 20240617 | 105900 | 2159275760 | 7980 | 7970 | 7980 | 7970 | 441 |
| 509 | 20240617 | 105800 | 2155757990 | 7980 | 7970 | 7980 | 7960 | 626 |
| 510 | 20240617 | 105700 | 2150768450 | 7970 | 7970 | 7980 | 7920 | 20548 |
| 511 | 20240617 | 105600 | 1987751570 | 7980 | 7970 | 7980 | 7970 | 2815 |
| 512 | 20240617 | 105500 | 1965311570 | 7970 | 7970 | 7980 | 7970 | 399 |
| 513 | 20240617 | 105400 | 1962127860 | 7980 | 7980 | 7980 | 7980 | 1087 |
| 514 | 20240617 | 105300 | 1953453600 | 7980 | 7980 | 7980 | 7970 | 433 |
| 515 | 20240617 | 105200 | 1949998310 | 7980 | 7970 | 7980 | 7970 | 351 |
| 516 | 20240617 | 105100 | 1947197430 | 7970 | 7980 | 7980 | 7970 | 1446 |
| 517 | 20240617 | 105000 | 1935669850 | 7980 | 7980 | 7980 | 7970 | 360 |
| 518 | 20240617 | 104900 | 1932797880 | 7990 | 7990 | 7990 | 7980 | 1873 |
| 519 | 20240617 | 104800 | 1917846310 | 7990 | 7980 | 7990 | 7980 | 863 |
| 520 | 20240617 | 104700 | 1910957280 | 7980 | 7990 | 7990 | 7980 | 1214 |
| 521 | 20240617 | 104600 | 1901266520 | 7990 | 7990 | 7990 | 7980 | 383 |
| 522 | 20240617 | 104500 | 1898206680 | 7990 | 7980 | 7990 | 7970 | 3990 |
| 523 | 20240617 | 104400 | 1866361530 | 7980 | 7980 | 7980 | 7970 | 1230 |
| 524 | 20240617 | 104300 | 1856551980 | 7980 | 7980 | 7980 | 7970 | 1156 |
| 525 | 20240617 | 104200 | 1847333300 | 7980 | 7980 | 7980 | 7970 | 898 |
| 526 | 20240617 | 104100 | 1840173500 | 7980 | 7980 | 7980 | 7970 | 2563 |
| 527 | 20240617 | 104000 | 1819721960 | 7980 | 7980 | 7980 | 7970 | 383 |
| 528 | 20240617 | 103900 | 1816665880 | 7980 | 7980 | 7980 | 7980 | 609 |
| 529 | 20240617 | 103800 | 1811806060 | 7980 | 7970 | 7980 | 7970 | 885 |
| 530 | 20240617 | 103700 | 1804749600 | 7980 | 7980 | 7980 | 7970 | 760 |
| 531 | 20240617 | 103600 | 1798687100 | 7980 | 7980 | 7980 | 7970 | 552 |
| 532 | 20240617 | 103500 | 1794284490 | 7980 | 7980 | 7980 | 7970 | 520 |
| 533 | 20240617 | 103400 | 1790136890 | 7970 | 7970 | 7980 | 7950 | 2538 |
| 534 | 20240617 | 103300 | 1769915500 | 7970 | 7960 | 7970 | 7960 | 6073 |
| 535 | 20240617 | 103200 | 1721572370 | 7950 | 7950 | 7960 | 7950 | 3376 |
| 536 | 20240617 | 103100 | 1694732170 | 7950 | 7940 | 7950 | 7940 | 355 |
| 537 | 20240617 | 103000 | 1691911180 | 7950 | 7940 | 7950 | 7930 | 808 |
| 538 | 20240617 | 102900 | 1685494270 | 7940 | 7950 | 7950 | 7940 | 1600 |
| 539 | 20240617 | 102800 | 1672786020 | 7950 | 7950 | 7950 | 7930 | 11494 |
| 540 | 20240617 | 102700 | 1581598910 | 7950 | 7950 | 7950 | 7940 | 415 |
| 541 | 20240617 | 102600 | 1578300260 | 7940 | 7940 | 7950 | 7940 | 426 |
| 542 | 20240617 | 102500 | 1574914870 | 7940 | 7940 | 7950 | 7940 | 4484 |
| 543 | 20240617 | 102400 | 1539308780 | 7950 | 7940 | 7950 | 7940 | 373 |
| 544 | 20240617 | 102300 | 1536344040 | 7960 | 7960 | 7960 | 7940 | 2128 |
| 545 | 20240617 | 102200 | 1519418140 | 7950 | 7960 | 7960 | 7950 | 771 |
| 546 | 20240617 | 102100 | 1513282100 | 7960 | 7960 | 7960 | 7950 | 254 |
| 547 | 20240617 | 102000 | 1511260760 | 7960 | 7950 | 7960 | 7940 | 2014 |
| 548 | 20240617 | 101900 | 1495247520 | 7950 | 7950 | 7950 | 7940 | 603 |
| 549 | 20240617 | 101800 | 1490454680 | 7950 | 7950 | 7960 | 7950 | 2076 |
| 550 | 20240617 | 101700 | 1473949480 | 7960 | 7960 | 7960 | 7950 | 525 |
| 551 | 20240617 | 101600 | 1469771780 | 7960 | 7960 | 7960 | 7950 | 4296 |
| 552 | 20240617 | 101500 | 1435616310 | 7960 | 7960 | 7970 | 7960 | 2940 |
| 553 | 20240617 | 101400 | 1412209660 | 7960 | 7970 | 7970 | 7960 | 2528 |
| 554 | 20240617 | 101300 | 1392083240 | 7960 | 7960 | 7970 | 7960 | 491 |
| 555 | 20240617 | 101200 | 1388171880 | 7970 | 7970 | 7970 | 7960 | 371 |
| 556 | 20240617 | 101100 | 1385216410 | 7970 | 7950 | 7970 | 7950 | 428 |
| 557 | 20240617 | 101000 | 1381809170 | 7970 | 7960 | 7970 | 7950 | 584 |
| 558 | 20240617 | 100900 | 1377159520 | 7960 | 7950 | 7960 | 7940 | 2989 |
| 559 | 20240617 | 100800 | 1353397960 | 7950 | 7950 | 7950 | 7950 | 235 |
| 560 | 20240617 | 100700 | 1351529710 | 7950 | 7960 | 7960 | 7940 | 7898 |
| 561 | 20240617 | 100600 | 1288740120 | 7960 | 7960 | 7960 | 7950 | 920 |
| 562 | 20240617 | 100500 | 1281422920 | 7960 | 7960 | 7960 | 7950 | 467 |
| 563 | 20240617 | 100400 | 1277705610 | 7960 | 7960 | 7960 | 7950 | 444 |
| 564 | 20240617 | 100300 | 1274172680 | 7960 | 7960 | 7960 | 7950 | 370 |
| 565 | 20240617 | 100200 | 1271227980 | 7960 | 7960 | 7960 | 7950 | 1228 |
| 566 | 20240617 | 100100 | 1261454750 | 7960 | 7960 | 7960 | 7950 | 496 |
| 567 | 20240617 | 100000 | 1257507900 | 7960 | 7970 | 7970 | 7950 | 5617 |
| 568 | 20240617 | 095900 | 1212802720 | 7970 | 7970 | 7970 | 7960 | 530 |
| 569 | 20240617 | 095800 | 1208579820 | 7970 | 7960 | 7970 | 7960 | 1125 |
| 570 | 20240617 | 095700 | 1199621640 | 7960 | 7970 | 7970 | 7960 | 860 |
| 571 | 20240617 | 095600 | 1192768440 | 7960 | 7960 | 7970 | 7960 | 1957 |
| 572 | 20240617 | 095500 | 1177177550 | 7970 | 7970 | 7970 | 7960 | 679 |
| 573 | 20240617 | 095400 | 1171765950 | 7970 | 7960 | 7970 | 7960 | 2860 |
| 574 | 20240617 | 095300 | 1148972950 | 7970 | 7960 | 7970 | 7960 | 234 |
| 575 | 20240617 | 095200 | 1147108010 | 7970 | 7970 | 7970 | 7960 | 3432 |
| 576 | 20240617 | 095100 | 1119756280 | 7970 | 7970 | 7970 | 7960 | 3558 |
| 577 | 20240617 | 095000 | 1091411500 | 7960 | 7970 | 7980 | 7960 | 2332 |
| 578 | 20240617 | 094900 | 1072824390 | 7970 | 7970 | 7970 | 7960 | 618 |
| 579 | 20240617 | 094800 | 1067902940 | 7970 | 7970 | 7970 | 7960 | 1934 |
| 580 | 20240617 | 094700 | 1052494260 | 7970 | 7980 | 7980 | 7970 | 6324 |
| 581 | 20240617 | 094600 | 1002077810 | 7980 | 7970 | 7980 | 7970 | 214 |
| 582 | 20240617 | 094500 | 1000370140 | 7980 | 7970 | 7980 | 7970 | 573 |
| 583 | 20240617 | 094400 | 995799580 | 7980 | 7970 | 7980 | 7970 | 583 |
| 584 | 20240617 | 094300 | 991149720 | 7970 | 7980 | 7980 | 7970 | 1290 |
| 585 | 20240617 | 094200 | 980865100 | 7980 | 7980 | 7980 | 7970 | 265 |
| 586 | 20240617 | 094100 | 978750910 | 7980 | 7980 | 7980 | 7970 | 1718 |
| 587 | 20240617 | 094000 | 965054310 | 7980 | 7970 | 7980 | 7970 | 1811 |
| 588 | 20240617 | 093900 | 950604600 | 7980 | 7970 | 7980 | 7970 | 536 |
| 589 | 20240617 | 093800 | 946329400 | 7980 | 7980 | 7980 | 7970 | 530 |
| 590 | 20240617 | 093700 | 942100040 | 7980 | 7980 | 7980 | 7970 | 7746 |
| 591 | 20240617 | 093600 | 880291030 | 7980 | 7970 | 7980 | 7960 | 1908 |
| 592 | 20240617 | 093500 | 865093720 | 7970 | 7960 | 7970 | 7960 | 14327 |
| 593 | 20240617 | 093400 | 750919880 | 7960 | 7970 | 7970 | 7960 | 500 |
| 594 | 20240617 | 093300 | 746937880 | 7970 | 7970 | 7970 | 7960 | 2273 |
| 595 | 20240617 | 093200 | 728826700 | 7970 | 7960 | 7970 | 7960 | 1023 |
| 596 | 20240617 | 093100 | 720681580 | 7960 | 7960 | 7970 | 7950 | 735 |
| 597 | 20240617 | 093000 | 714830000 | 7970 | 7970 | 7970 | 7950 | 1586 |
| 598 | 20240617 | 092900 | 702202080 | 7970 | 7960 | 7970 | 7950 | 3089 |
| 599 | 20240617 | 092800 | 677613660 | 7960 | 7950 | 7960 | 7940 | 1617 |
| 600 | 20240617 | 092700 | 664756340 | 7950 | 7950 | 7950 | 7940 | 3307 |
| 601 | 20240617 | 092600 | 638496410 | 7950 | 7940 | 7950 | 7940 | 2009 |
| 602 | 20240617 | 092500 | 622534900 | 7950 | 7950 | 7950 | 7940 | 1749 |
| 603 | 20240617 | 092400 | 608644670 | 7940 | 7950 | 7950 | 7940 | 1799 |
| 604 | 20240617 | 092300 | 594357320 | 7940 | 7950 | 7950 | 7940 | 1294 |
| 605 | 20240617 | 092200 | 584075330 | 7950 | 7950 | 7950 | 7940 | 1017 |
| 606 | 20240617 | 092100 | 575995230 | 7940 | 7950 | 7960 | 7940 | 6368 |
| 607 | 20240617 | 092000 | 525370630 | 7960 | 7960 | 7960 | 7950 | 1024 |
| 608 | 20240617 | 091900 | 517221740 | 7960 | 7970 | 7970 | 7960 | 408 |
| 609 | 20240617 | 091800 | 513972850 | 7970 | 7960 | 7970 | 7960 | 977 |
| 610 | 20240617 | 091700 | 506194820 | 7960 | 7980 | 7980 | 7950 | 3983 |
| 611 | 20240617 | 091600 | 474472760 | 7980 | 7970 | 7980 | 7970 | 2426 |
| 612 | 20240617 | 091500 | 455133280 | 7960 | 7970 | 7980 | 7960 | 3883 |
| 613 | 20240617 | 091400 | 424187910 | 7970 | 7960 | 7970 | 7960 | 3265 |
| 614 | 20240617 | 091300 | 398196520 | 7960 | 7950 | 7960 | 7940 | 1578 |
| 615 | 20240617 | 091200 | 385637980 | 7940 | 7940 | 7950 | 7940 | 705 |
| 616 | 20240617 | 091100 | 380036810 | 7940 | 7940 | 7940 | 7940 | 912 |
| 617 | 20240617 | 091000 | 372795530 | 7940 | 7940 | 7940 | 7930 | 5255 |
| 618 | 20240617 | 090900 | 331075330 | 7940 | 7960 | 7960 | 7940 | 1996 |
| 619 | 20240617 | 090800 | 315210120 | 7950 | 7950 | 7960 | 7950 | 5176 |
| 620 | 20240617 | 090700 | 274059730 | 7950 | 7960 | 7960 | 7950 | 4365 |
| 621 | 20240617 | 090600 | 239327170 | 7960 | 7970 | 7970 | 7950 | 3495 |
| 622 | 20240617 | 090500 | 211512590 | 7970 | 7960 | 7980 | 7950 | 5674 |
| 623 | 20240617 | 090400 | 166276990 | 7960 | 7960 | 7970 | 7950 | 2100 |
| 624 | 20240617 | 090300 | 149555780 | 7960 | 7950 | 7990 | 7950 | 3186 |
| 625 | 20240617 | 090200 | 124159300 | 7940 | 7970 | 7970 | 7940 | 4187 |
| 626 | 20240617 | 090100 | 90848610 | 7950 | 7970 | 7970 | 7940 | 836 |
| 627 | 20240617 | 090000 | 84198180 | 7940 | 7930 | 7980 | 7930 | 10512 |