31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 3 | 20240812 | 192300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240812 | 192200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240812 | 192100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240812 | 192000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240812 | 191900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240812 | 191800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240812 | 191700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240812 | 191600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240812 | 191500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240812 | 191400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240812 | 191300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240812 | 191200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240812 | 191100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240812 | 191000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240812 | 190900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240812 | 190800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240812 | 190700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240812 | 190600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240812 | 190500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240812 | 190400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240812 | 190300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240812 | 190200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240812 | 190100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240812 | 190000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240812 | 185900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240812 | 185800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240812 | 185700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240812 | 185600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240812 | 185500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240812 | 185400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 33 | 20240812 | 185300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240812 | 185200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240812 | 185100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240812 | 185000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240812 | 184900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240812 | 184800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240812 | 184700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240812 | 184600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240812 | 184500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240812 | 184400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240812 | 184300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240812 | 184200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240812 | 184100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240812 | 184000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240812 | 183900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240812 | 183800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240812 | 183700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240812 | 183600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240812 | 183500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240812 | 183400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240812 | 183300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240812 | 183200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240812 | 183100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240812 | 183000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240812 | 182900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240812 | 182800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240812 | 182700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240812 | 182600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240812 | 182500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240812 | 182400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 63 | 20240812 | 182300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240812 | 182200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240812 | 182100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240812 | 182000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240812 | 181900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240812 | 181800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240812 | 181700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240812 | 181600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240812 | 181500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240812 | 181400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240812 | 181300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240812 | 181200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240812 | 181100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240812 | 181000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240812 | 180900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240812 | 180800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240812 | 180700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240812 | 180600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240812 | 180500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240812 | 180400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240812 | 180300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240812 | 180200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240812 | 180100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240812 | 180000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240812 | 175900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240812 | 175800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240812 | 175700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240812 | 175600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240812 | 175500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240812 | 175400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 93 | 20240812 | 175300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240812 | 175200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240812 | 175100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240812 | 175000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240812 | 174900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240812 | 174800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240812 | 174700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240812 | 174600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240812 | 174500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240812 | 174400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240812 | 174300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240812 | 174200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240812 | 174100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240812 | 174000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240812 | 173900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240812 | 173800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240812 | 173700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240812 | 173600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240812 | 173500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240812 | 173400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240812 | 173300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240812 | 173200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240812 | 173100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240812 | 173000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240812 | 172900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240812 | 172800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240812 | 172700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240812 | 172600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240812 | 172500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240812 | 172400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 123 | 20240812 | 172300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240812 | 172200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240812 | 172100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240812 | 172000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240812 | 171900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240812 | 171800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240812 | 171700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240812 | 171600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240812 | 171500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240812 | 171400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240812 | 171300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240812 | 171200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240812 | 171100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240812 | 171000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240812 | 170900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240812 | 170800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240812 | 170700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240812 | 170600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240812 | 170500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240812 | 170400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240812 | 170300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240812 | 170200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240812 | 170100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240812 | 170000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240812 | 165900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240812 | 165800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240812 | 165700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240812 | 165600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240812 | 165500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240812 | 165400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 153 | 20240812 | 165300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240812 | 165200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240812 | 165100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240812 | 165000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240812 | 164900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240812 | 164800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240812 | 164700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240812 | 164600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240812 | 164500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240812 | 164400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240812 | 164300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240812 | 164200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240812 | 164100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240812 | 164000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240812 | 163900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240812 | 163800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240812 | 163700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240812 | 163600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240812 | 163500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240812 | 163400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240812 | 163300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240812 | 163200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240812 | 163100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240812 | 163000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240812 | 162900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240812 | 162800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240812 | 162700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240812 | 162600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240812 | 162500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240812 | 162400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 183 | 20240812 | 162300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240812 | 162200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240812 | 162100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240812 | 162000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240812 | 161900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240812 | 161800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240812 | 161700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240812 | 161600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240812 | 161500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240812 | 161400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240812 | 161300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240812 | 161200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240812 | 161100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240812 | 161000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240812 | 160900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240812 | 160800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240812 | 160700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240812 | 160600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240812 | 160500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240812 | 160400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240812 | 160300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240812 | 160200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240812 | 160100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240812 | 160000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240812 | 155900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240812 | 155800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240812 | 155700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240812 | 155600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240812 | 155500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240812 | 155400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 213 | 20240812 | 155300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240812 | 155200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240812 | 155100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240812 | 155000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240812 | 154900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240812 | 154800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240812 | 154700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240812 | 154600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240812 | 154500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240812 | 154400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240812 | 154300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240812 | 154200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240812 | 154100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240812 | 154000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240812 | 153900 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240812 | 153800 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240812 | 153700 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240812 | 153600 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240812 | 153500 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240812 | 153400 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240812 | 153300 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240812 | 153200 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240812 | 153100 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240812 | 153000 | 4944163020 | 7330 | 7330 | 7330 | 7330 | 22912 |
| 237 | 20240812 | 152900 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240812 | 152800 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240812 | 152700 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240812 | 152600 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240812 | 152500 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240812 | 152400 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 243 | 20240812 | 152300 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240812 | 152200 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240812 | 152100 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240812 | 152000 | 4776218060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240812 | 151900 | 4776218060 | 7330 | 7320 | 7330 | 7310 | 3955 |
| 248 | 20240812 | 151800 | 4747278320 | 7310 | 7310 | 7330 | 7310 | 320 |
| 249 | 20240812 | 151700 | 4744938950 | 7330 | 7320 | 7330 | 7310 | 3409 |
| 250 | 20240812 | 151600 | 4719984220 | 7320 | 7330 | 7330 | 7320 | 1447 |
| 251 | 20240812 | 151500 | 4709391460 | 7320 | 7320 | 7330 | 7320 | 1686 |
| 252 | 20240812 | 151400 | 4697049730 | 7330 | 7320 | 7330 | 7320 | 1635 |
| 253 | 20240812 | 151300 | 4685081380 | 7330 | 7330 | 7330 | 7320 | 1389 |
| 254 | 20240812 | 151200 | 4674910450 | 7330 | 7320 | 7330 | 7320 | 2061 |
| 255 | 20240812 | 151100 | 4659817750 | 7330 | 7330 | 7330 | 7320 | 1073 |
| 256 | 20240812 | 151000 | 4651963080 | 7330 | 7330 | 7330 | 7320 | 1150 |
| 257 | 20240812 | 150900 | 4643544020 | 7320 | 7330 | 7330 | 7320 | 1729 |
| 258 | 20240812 | 150800 | 4630885730 | 7320 | 7330 | 7330 | 7320 | 1241 |
| 259 | 20240812 | 150700 | 4621801400 | 7320 | 7320 | 7330 | 7320 | 2513 |
| 260 | 20240812 | 150600 | 4603403850 | 7320 | 7330 | 7330 | 7320 | 1380 |
| 261 | 20240812 | 150500 | 4593301570 | 7320 | 7340 | 7340 | 7320 | 1037 |
| 262 | 20240812 | 150400 | 4585701980 | 7330 | 7320 | 7330 | 7320 | 1839 |
| 263 | 20240812 | 150300 | 4572225950 | 7330 | 7330 | 7340 | 7320 | 3808 |
| 264 | 20240812 | 150200 | 4544322680 | 7320 | 7320 | 7330 | 7320 | 1271 |
| 265 | 20240812 | 150100 | 4535018870 | 7320 | 7340 | 7340 | 7320 | 3904 |
| 266 | 20240812 | 150000 | 4506413430 | 7330 | 7320 | 7330 | 7320 | 1754 |
| 267 | 20240812 | 145900 | 4493568080 | 7320 | 7330 | 7330 | 7320 | 1280 |
| 268 | 20240812 | 145800 | 4484197700 | 7320 | 7320 | 7330 | 7320 | 1342 |
| 269 | 20240812 | 145700 | 4474373840 | 7320 | 7330 | 7340 | 7320 | 1478 |
| 270 | 20240812 | 145600 | 4463540860 | 7320 | 7330 | 7330 | 7320 | 2772 |
| 271 | 20240812 | 145500 | 4443249080 | 7320 | 7330 | 7340 | 7320 | 1368 |
| 272 | 20240812 | 145400 | 4433222430 | 7330 | 7340 | 7340 | 7330 | 1374 |
| 273 | 20240812 | 145300 | 4423149310 | 7330 | 7340 | 7340 | 7330 | 1221 |
| 274 | 20240812 | 145200 | 4414199250 | 7340 | 7340 | 7340 | 7330 | 1328 |
| 275 | 20240812 | 145100 | 4404463900 | 7330 | 7330 | 7340 | 7330 | 2629 |
| 276 | 20240812 | 145000 | 4385183060 | 7330 | 7340 | 7340 | 7330 | 1717 |
| 277 | 20240812 | 144900 | 4372593260 | 7330 | 7340 | 7340 | 7330 | 1630 |
| 278 | 20240812 | 144800 | 4360644360 | 7340 | 7340 | 7340 | 7330 | 3056 |
| 279 | 20240812 | 144700 | 4338215010 | 7330 | 7340 | 7340 | 7330 | 1275 |
| 280 | 20240812 | 144600 | 4328868550 | 7340 | 7340 | 7350 | 7330 | 1552 |
| 281 | 20240812 | 144500 | 4317488900 | 7330 | 7350 | 7350 | 7330 | 6652 |
| 282 | 20240812 | 144400 | 4268675570 | 7340 | 7350 | 7350 | 7340 | 1401 |
| 283 | 20240812 | 144300 | 4258392220 | 7350 | 7340 | 7350 | 7340 | 2082 |
| 284 | 20240812 | 144200 | 4243107800 | 7340 | 7340 | 7350 | 7340 | 1370 |
| 285 | 20240812 | 144100 | 4233051780 | 7340 | 7350 | 7350 | 7340 | 4045 |
| 286 | 20240812 | 144000 | 4203332320 | 7360 | 7350 | 7360 | 7350 | 1596 |
| 287 | 20240812 | 143900 | 4191601520 | 7350 | 7350 | 7360 | 7350 | 1450 |
| 288 | 20240812 | 143800 | 4180942410 | 7360 | 7350 | 7360 | 7350 | 2270 |
| 289 | 20240812 | 143700 | 4164257710 | 7360 | 7360 | 7360 | 7350 | 1362 |
| 290 | 20240812 | 143600 | 4154245430 | 7350 | 7360 | 7360 | 7350 | 3315 |
| 291 | 20240812 | 143500 | 4129871440 | 7360 | 7350 | 7360 | 7350 | 456 |
| 292 | 20240812 | 143400 | 4126518720 | 7350 | 7360 | 7360 | 7350 | 286 |
| 293 | 20240812 | 143300 | 4124416080 | 7350 | 7360 | 7360 | 7350 | 236 |
| 294 | 20240812 | 143200 | 4122680790 | 7360 | 7360 | 7360 | 7350 | 310 |
| 295 | 20240812 | 143100 | 4120401890 | 7350 | 7360 | 7360 | 7350 | 334 |
| 296 | 20240812 | 143000 | 4117946450 | 7360 | 7350 | 7360 | 7350 | 474 |
| 297 | 20240812 | 142900 | 4114460580 | 7350 | 7350 | 7360 | 7350 | 367 |
| 298 | 20240812 | 142800 | 4111762980 | 7350 | 7350 | 7360 | 7350 | 347 |
| 299 | 20240812 | 142700 | 4109212420 | 7350 | 7350 | 7360 | 7350 | 385 |
| 300 | 20240812 | 142600 | 4106381470 | 7360 | 7360 | 7360 | 7350 | 235 |
| 301 | 20240812 | 142500 | 4104653610 | 7350 | 7350 | 7360 | 7350 | 298 |
| 302 | 20240812 | 142400 | 4102463160 | 7350 | 7360 | 7360 | 7350 | 553 |
| 303 | 20240812 | 142300 | 4098396780 | 7360 | 7360 | 7360 | 7350 | 613 |
| 304 | 20240812 | 142200 | 4093886840 | 7350 | 7360 | 7360 | 7350 | 283 |
| 305 | 20240812 | 142100 | 4091806650 | 7360 | 7360 | 7360 | 7350 | 1716 |
| 306 | 20240812 | 142000 | 4079179130 | 7360 | 7350 | 7360 | 7350 | 472 |
| 307 | 20240812 | 141900 | 4075708060 | 7360 | 7360 | 7360 | 7350 | 345 |
| 308 | 20240812 | 141800 | 4073171870 | 7350 | 7360 | 7360 | 7350 | 568 |
| 309 | 20240812 | 141700 | 4068994830 | 7350 | 7350 | 7360 | 7350 | 345 |
| 310 | 20240812 | 141600 | 4066458950 | 7350 | 7360 | 7360 | 7350 | 3698 |
| 311 | 20240812 | 141500 | 4039278200 | 7350 | 7350 | 7360 | 7350 | 394 |
| 312 | 20240812 | 141400 | 4036382280 | 7350 | 7350 | 7360 | 7350 | 216 |
| 313 | 20240812 | 141300 | 4034794340 | 7350 | 7350 | 7360 | 7350 | 250 |
| 314 | 20240812 | 141200 | 4032956620 | 7350 | 7360 | 7360 | 7350 | 267 |
| 315 | 20240812 | 141100 | 4030993240 | 7360 | 7350 | 7360 | 7350 | 1287 |
| 316 | 20240812 | 141000 | 4021522660 | 7360 | 7350 | 7360 | 7350 | 690 |
| 317 | 20240812 | 140900 | 4016451140 | 7350 | 7350 | 7360 | 7350 | 576 |
| 318 | 20240812 | 140800 | 4012213530 | 7350 | 7350 | 7360 | 7350 | 11205 |
| 319 | 20240812 | 140700 | 3929746480 | 7350 | 7350 | 7360 | 7350 | 305 |
| 320 | 20240812 | 140600 | 3927504530 | 7350 | 7350 | 7360 | 7350 | 339 |
| 321 | 20240812 | 140500 | 3925012280 | 7350 | 7350 | 7360 | 7350 | 482 |
| 322 | 20240812 | 140400 | 3921467670 | 7350 | 7350 | 7360 | 7350 | 295 |
| 323 | 20240812 | 140300 | 3919299280 | 7360 | 7360 | 7360 | 7350 | 278 |
| 324 | 20240812 | 140200 | 3917255910 | 7350 | 7350 | 7360 | 7350 | 191 |
| 325 | 20240812 | 140100 | 3915851900 | 7350 | 7360 | 7360 | 7350 | 729 |
| 326 | 20240812 | 140000 | 3910493380 | 7350 | 7350 | 7360 | 7350 | 297 |
| 327 | 20240812 | 135900 | 3908310270 | 7350 | 7350 | 7360 | 7350 | 1130 |
| 328 | 20240812 | 135800 | 3900004610 | 7350 | 7360 | 7360 | 7350 | 789 |
| 329 | 20240812 | 135700 | 3894205300 | 7360 | 7350 | 7360 | 7350 | 490 |
| 330 | 20240812 | 135600 | 3890603410 | 7360 | 7350 | 7360 | 7350 | 311 |
| 331 | 20240812 | 135500 | 3888317330 | 7350 | 7350 | 7360 | 7350 | 293 |
| 332 | 20240812 | 135400 | 3886163620 | 7350 | 7350 | 7360 | 7350 | 548 |
| 333 | 20240812 | 135300 | 3882135540 | 7350 | 7350 | 7360 | 7350 | 2516 |
| 334 | 20240812 | 135200 | 3863642340 | 7360 | 7360 | 7360 | 7350 | 219 |
| 335 | 20240812 | 135100 | 3862032600 | 7360 | 7360 | 7360 | 7350 | 215 |
| 336 | 20240812 | 135000 | 3860452090 | 7350 | 7360 | 7360 | 7350 | 727 |
| 337 | 20240812 | 134900 | 3855103090 | 7360 | 7350 | 7360 | 7350 | 565 |
| 338 | 20240812 | 134800 | 3850947450 | 7350 | 7360 | 7360 | 7350 | 337 |
| 339 | 20240812 | 134700 | 3848470220 | 7350 | 7350 | 7360 | 7350 | 545 |
| 340 | 20240812 | 134600 | 3844461650 | 7350 | 7360 | 7360 | 7350 | 978 |
| 341 | 20240812 | 134500 | 3837269910 | 7350 | 7350 | 7360 | 7350 | 2869 |
| 342 | 20240812 | 134400 | 3816182660 | 7360 | 7360 | 7360 | 7350 | 583 |
| 343 | 20240812 | 134300 | 3811893110 | 7360 | 7360 | 7370 | 7350 | 1887 |
| 344 | 20240812 | 134200 | 3798005410 | 7360 | 7370 | 7370 | 7360 | 678 |
| 345 | 20240812 | 134100 | 3793013130 | 7360 | 7360 | 7370 | 7360 | 1698 |
| 346 | 20240812 | 134000 | 3780514870 | 7370 | 7360 | 7370 | 7360 | 562 |
| 347 | 20240812 | 133900 | 3776375670 | 7360 | 7370 | 7370 | 7350 | 2521 |
| 348 | 20240812 | 133800 | 3757811440 | 7370 | 7360 | 7370 | 7350 | 1409 |
| 349 | 20240812 | 133700 | 3747440370 | 7360 | 7360 | 7370 | 7350 | 1331 |
| 350 | 20240812 | 133600 | 3737644930 | 7370 | 7350 | 7380 | 7350 | 22119 |
| 351 | 20240812 | 133500 | 3574784430 | 7360 | 7340 | 7360 | 7340 | 6924 |
| 352 | 20240812 | 133400 | 3523895780 | 7340 | 7340 | 7350 | 7340 | 283 |
| 353 | 20240812 | 133300 | 3521818500 | 7340 | 7340 | 7350 | 7340 | 335 |
| 354 | 20240812 | 133200 | 3519359420 | 7340 | 7340 | 7350 | 7340 | 201 |
| 355 | 20240812 | 133100 | 3517883770 | 7350 | 7340 | 7350 | 7340 | 201 |
| 356 | 20240812 | 133000 | 3516408270 | 7350 | 7340 | 7350 | 7340 | 482 |
| 357 | 20240812 | 132900 | 3512870050 | 7340 | 7350 | 7350 | 7340 | 177 |
| 358 | 20240812 | 132800 | 3511570410 | 7350 | 7340 | 7350 | 7340 | 204 |
| 359 | 20240812 | 132700 | 3510072820 | 7340 | 7350 | 7350 | 7340 | 196 |
| 360 | 20240812 | 132600 | 3508632590 | 7340 | 7340 | 7350 | 7340 | 179 |
| 361 | 20240812 | 132500 | 3507317450 | 7340 | 7350 | 7350 | 7340 | 210 |
| 362 | 20240812 | 132400 | 3505775660 | 7350 | 7340 | 7350 | 7340 | 93 |
| 363 | 20240812 | 132300 | 3505092770 | 7340 | 7340 | 7350 | 7340 | 517 |
| 364 | 20240812 | 132200 | 3501297980 | 7350 | 7350 | 7350 | 7340 | 30 |
| 365 | 20240812 | 132100 | 3501077610 | 7340 | 7350 | 7350 | 7340 | 61 |
| 366 | 20240812 | 132000 | 3500629360 | 7340 | 7340 | 7350 | 7340 | 111 |
| 367 | 20240812 | 131900 | 3499814610 | 7350 | 7330 | 7350 | 7330 | 995 |
| 368 | 20240812 | 131800 | 3492512340 | 7330 | 7330 | 7340 | 7330 | 598 |
| 369 | 20240812 | 131700 | 3488128990 | 7330 | 7340 | 7350 | 7330 | 289 |
| 370 | 20240812 | 131600 | 3486008090 | 7340 | 7350 | 7350 | 7340 | 6360 |
| 371 | 20240812 | 131500 | 3439325660 | 7340 | 7340 | 7350 | 7340 | 768 |
| 372 | 20240812 | 131400 | 3433688390 | 7350 | 7350 | 7350 | 7340 | 125 |
| 373 | 20240812 | 131300 | 3432770310 | 7340 | 7340 | 7350 | 7340 | 175 |
| 374 | 20240812 | 131200 | 3431485670 | 7350 | 7340 | 7350 | 7340 | 242 |
| 375 | 20240812 | 131100 | 3429708220 | 7350 | 7340 | 7350 | 7340 | 16 |
| 376 | 20240812 | 131000 | 3429590710 | 7350 | 7350 | 7350 | 7340 | 161 |
| 377 | 20240812 | 130900 | 3428408530 | 7340 | 7340 | 7350 | 7340 | 177 |
| 378 | 20240812 | 130800 | 3427109210 | 7340 | 7340 | 7350 | 7340 | 323 |
| 379 | 20240812 | 130700 | 3424737530 | 7340 | 7350 | 7350 | 7340 | 545 |
| 380 | 20240812 | 130600 | 3420736870 | 7340 | 7340 | 7350 | 7340 | 3105 |
| 381 | 20240812 | 130500 | 3397945970 | 7340 | 7340 | 7350 | 7340 | 1808 |
| 382 | 20240812 | 130400 | 3384675230 | 7350 | 7350 | 7350 | 7340 | 1158 |
| 383 | 20240812 | 130300 | 3376173240 | 7350 | 7350 | 7350 | 7340 | 62 |
| 384 | 20240812 | 130200 | 3375717580 | 7340 | 7350 | 7350 | 7340 | 22 |
| 385 | 20240812 | 130100 | 3375555930 | 7340 | 7350 | 7350 | 7340 | 53 |
| 386 | 20240812 | 130000 | 3375166580 | 7350 | 7340 | 7350 | 7340 | 12 |
| 387 | 20240812 | 125900 | 3375078470 | 7340 | 7340 | 7350 | 7340 | 164 |
| 388 | 20240812 | 125800 | 3373873670 | 7340 | 7340 | 7350 | 7340 | 179 |
| 389 | 20240812 | 125700 | 3372559250 | 7350 | 7350 | 7350 | 7340 | 334 |
| 390 | 20240812 | 125600 | 3370104630 | 7350 | 7350 | 7350 | 7340 | 382 |
| 391 | 20240812 | 125500 | 3367296940 | 7350 | 7330 | 7350 | 7330 | 6903 |
| 392 | 20240812 | 125400 | 3316647780 | 7340 | 7340 | 7340 | 7330 | 625 |
| 393 | 20240812 | 125300 | 3312060350 | 7330 | 7330 | 7340 | 7330 | 85 |
| 394 | 20240812 | 125200 | 3311437240 | 7340 | 7330 | 7340 | 7330 | 123 |
| 395 | 20240812 | 125100 | 3310535220 | 7330 | 7330 | 7340 | 7330 | 3106 |
| 396 | 20240812 | 125000 | 3287750670 | 7320 | 7330 | 7330 | 7320 | 1170 |
| 397 | 20240812 | 124900 | 3279174690 | 7320 | 7320 | 7330 | 7320 | 525 |
| 398 | 20240812 | 124800 | 3275330580 | 7330 | 7330 | 7330 | 7320 | 624 |
| 399 | 20240812 | 124700 | 3270756880 | 7320 | 7320 | 7330 | 7320 | 328 |
| 400 | 20240812 | 124600 | 3268355740 | 7320 | 7320 | 7330 | 7320 | 2396 |
| 401 | 20240812 | 124500 | 3250813710 | 7320 | 7330 | 7330 | 7320 | 147 |
| 402 | 20240812 | 124400 | 3249736600 | 7330 | 7340 | 7340 | 7320 | 2031 |
| 403 | 20240812 | 124300 | 3234849430 | 7330 | 7340 | 7340 | 7330 | 48 |
| 404 | 20240812 | 124200 | 3234497290 | 7330 | 7340 | 7340 | 7330 | 1191 |
| 405 | 20240812 | 124100 | 3225766910 | 7340 | 7330 | 7340 | 7330 | 467 |
| 406 | 20240812 | 124000 | 3222343640 | 7330 | 7320 | 7330 | 7320 | 2095 |
| 407 | 20240812 | 123900 | 3206987360 | 7320 | 7320 | 7330 | 7320 | 111 |
| 408 | 20240812 | 123800 | 3206173990 | 7320 | 7320 | 7330 | 7320 | 132 |
| 409 | 20240812 | 123700 | 3205207740 | 7330 | 7320 | 7330 | 7320 | 145 |
| 410 | 20240812 | 123600 | 3204145440 | 7320 | 7330 | 7330 | 7320 | 321 |
| 411 | 20240812 | 123500 | 3201794660 | 7330 | 7320 | 7330 | 7320 | 289 |
| 412 | 20240812 | 123400 | 3199678830 | 7330 | 7330 | 7330 | 7320 | 2464 |
| 413 | 20240812 | 123300 | 3181618680 | 7330 | 7320 | 7330 | 7320 | 325 |
| 414 | 20240812 | 123200 | 3179239080 | 7330 | 7330 | 7330 | 7320 | 384 |
| 415 | 20240812 | 123100 | 3176424550 | 7320 | 7330 | 7330 | 7320 | 137 |
| 416 | 20240812 | 123000 | 3175421580 | 7330 | 7320 | 7330 | 7320 | 262 |
| 417 | 20240812 | 122900 | 3173502290 | 7330 | 7330 | 7330 | 7320 | 5195 |
| 418 | 20240812 | 122800 | 3135473120 | 7330 | 7320 | 7330 | 7320 | 224 |
| 419 | 20240812 | 122700 | 3133832280 | 7320 | 7320 | 7330 | 7320 | 317 |
| 420 | 20240812 | 122600 | 3131511350 | 7320 | 7330 | 7330 | 7320 | 573 |
| 421 | 20240812 | 122500 | 3127316460 | 7330 | 7320 | 7330 | 7320 | 997 |
| 422 | 20240812 | 122400 | 3120017880 | 7320 | 7330 | 7330 | 7320 | 292 |
| 423 | 20240812 | 122300 | 3117880270 | 7320 | 7320 | 7330 | 7320 | 278 |
| 424 | 20240812 | 122200 | 3115844820 | 7330 | 7320 | 7330 | 7320 | 811 |
| 425 | 20240812 | 122100 | 3109907780 | 7330 | 7330 | 7330 | 7320 | 323 |
| 426 | 20240812 | 122000 | 3107540610 | 7330 | 7340 | 7340 | 7330 | 226 |
| 427 | 20240812 | 121900 | 3105883760 | 7340 | 7340 | 7340 | 7330 | 255 |
| 428 | 20240812 | 121800 | 3104012160 | 7340 | 7330 | 7340 | 7320 | 892 |
| 429 | 20240812 | 121700 | 3097480620 | 7330 | 7330 | 7330 | 7320 | 314 |
| 430 | 20240812 | 121600 | 3095179200 | 7320 | 7320 | 7330 | 7320 | 164 |
| 431 | 20240812 | 121500 | 3093978250 | 7330 | 7330 | 7330 | 7320 | 522 |
| 432 | 20240812 | 121400 | 3090152110 | 7330 | 7330 | 7340 | 7330 | 143 |
| 433 | 20240812 | 121300 | 3089103220 | 7330 | 7330 | 7340 | 7330 | 159 |
| 434 | 20240812 | 121200 | 3087937430 | 7340 | 7320 | 7340 | 7320 | 271 |
| 435 | 20240812 | 121100 | 3085952340 | 7320 | 7330 | 7330 | 7320 | 51 |
| 436 | 20240812 | 121000 | 3085578570 | 7320 | 7330 | 7340 | 7320 | 1408 |
| 437 | 20240812 | 120900 | 3075270780 | 7340 | 7330 | 7340 | 7330 | 606 |
| 438 | 20240812 | 120800 | 3070828670 | 7330 | 7320 | 7330 | 7320 | 58 |
| 439 | 20240812 | 120700 | 3070403600 | 7320 | 7330 | 7330 | 7320 | 208 |
| 440 | 20240812 | 120600 | 3068879140 | 7330 | 7330 | 7340 | 7330 | 31 |
| 441 | 20240812 | 120500 | 3068651890 | 7330 | 7330 | 7340 | 7330 | 970 |
| 442 | 20240812 | 120400 | 3061532330 | 7340 | 7330 | 7340 | 7330 | 58 |
| 443 | 20240812 | 120300 | 3061106800 | 7340 | 7330 | 7340 | 7330 | 213 |
| 444 | 20240812 | 120200 | 3059545000 | 7330 | 7330 | 7340 | 7320 | 86 |
| 445 | 20240812 | 120100 | 3058914590 | 7330 | 7330 | 7330 | 7320 | 835 |
| 446 | 20240812 | 120000 | 3052795630 | 7330 | 7340 | 7340 | 7330 | 585 |
| 447 | 20240812 | 115900 | 3048507200 | 7340 | 7330 | 7340 | 7330 | 27 |
| 448 | 20240812 | 115800 | 3048309260 | 7330 | 7330 | 7340 | 7330 | 216 |
| 449 | 20240812 | 115700 | 3046725540 | 7330 | 7330 | 7340 | 7330 | 431 |
| 450 | 20240812 | 115600 | 3043566200 | 7330 | 7330 | 7340 | 7330 | 266 |
| 451 | 20240812 | 115500 | 3041616060 | 7330 | 7330 | 7340 | 7330 | 236 |
| 452 | 20240812 | 115400 | 3039885380 | 7330 | 7330 | 7340 | 7320 | 40 |
| 453 | 20240812 | 115300 | 3039592280 | 7320 | 7320 | 7340 | 7320 | 218 |
| 454 | 20240812 | 115200 | 3037996360 | 7320 | 7330 | 7340 | 7320 | 5075 |
| 455 | 20240812 | 115100 | 3000809170 | 7330 | 7340 | 7340 | 7330 | 445 |
| 456 | 20240812 | 115000 | 2997545800 | 7330 | 7330 | 7340 | 7330 | 363 |
| 457 | 20240812 | 114900 | 2994882010 | 7340 | 7330 | 7340 | 7320 | 2551 |
| 458 | 20240812 | 114800 | 2976183040 | 7330 | 7330 | 7330 | 7320 | 371 |
| 459 | 20240812 | 114700 | 2973463620 | 7320 | 7320 | 7330 | 7320 | 697 |
| 460 | 20240812 | 114600 | 2968356690 | 7320 | 7320 | 7330 | 7320 | 199 |
| 461 | 20240812 | 114500 | 2966899790 | 7330 | 7330 | 7330 | 7320 | 1160 |
| 462 | 20240812 | 114400 | 2958404510 | 7330 | 7340 | 7340 | 7320 | 68 |
| 463 | 20240812 | 114300 | 2957905690 | 7340 | 7320 | 7340 | 7320 | 228 |
| 464 | 20240812 | 114200 | 2956234310 | 7320 | 7320 | 7330 | 7320 | 68 |
| 465 | 20240812 | 114100 | 2955736070 | 7320 | 7320 | 7330 | 7320 | 587 |
| 466 | 20240812 | 114000 | 2951433570 | 7320 | 7330 | 7330 | 7320 | 115 |
| 467 | 20240812 | 113900 | 2950591110 | 7330 | 7330 | 7330 | 7320 | 63 |
| 468 | 20240812 | 113800 | 2950129430 | 7320 | 7330 | 7330 | 7320 | 102 |
| 469 | 20240812 | 113700 | 2949382200 | 7330 | 7320 | 7340 | 7320 | 704 |
| 470 | 20240812 | 113600 | 2944222890 | 7320 | 7340 | 7340 | 7320 | 3070 |
| 471 | 20240812 | 113500 | 2921719150 | 7340 | 7340 | 7340 | 7330 | 495 |
| 472 | 20240812 | 113400 | 2918086100 | 7340 | 7330 | 7340 | 7330 | 1794 |
| 473 | 20240812 | 113300 | 2904921970 | 7340 | 7330 | 7340 | 7330 | 66 |
| 474 | 20240812 | 113200 | 2904437760 | 7340 | 7350 | 7350 | 7330 | 2559 |
| 475 | 20240812 | 113100 | 2885679990 | 7340 | 7350 | 7350 | 7340 | 3103 |
| 476 | 20240812 | 113000 | 2862903670 | 7340 | 7340 | 7350 | 7340 | 362 |
| 477 | 20240812 | 112900 | 2860243320 | 7330 | 7340 | 7350 | 7330 | 1353 |
| 478 | 20240812 | 112800 | 2850312220 | 7330 | 7340 | 7350 | 7330 | 2230 |
| 479 | 20240812 | 112700 | 2833946080 | 7340 | 7330 | 7340 | 7330 | 196 |
| 480 | 20240812 | 112600 | 2832508790 | 7340 | 7340 | 7340 | 7330 | 1171 |
| 481 | 20240812 | 112500 | 2823925180 | 7330 | 7340 | 7340 | 7330 | 197 |
| 482 | 20240812 | 112400 | 2822479900 | 7340 | 7320 | 7340 | 7320 | 826 |
| 483 | 20240812 | 112300 | 2816428870 | 7330 | 7320 | 7330 | 7320 | 5057 |
| 484 | 20240812 | 112200 | 2779411570 | 7310 | 7310 | 7320 | 7310 | 261 |
| 485 | 20240812 | 112100 | 2777501750 | 7310 | 7320 | 7320 | 7310 | 83 |
| 486 | 20240812 | 112000 | 2776894890 | 7320 | 7310 | 7320 | 7310 | 106 |
| 487 | 20240812 | 111900 | 2776119630 | 7310 | 7310 | 7330 | 7310 | 804 |
| 488 | 20240812 | 111800 | 2770236870 | 7320 | 7320 | 7320 | 7310 | 181 |
| 489 | 20240812 | 111700 | 2768912530 | 7320 | 7310 | 7320 | 7300 | 2158 |
| 490 | 20240812 | 111600 | 2753132560 | 7300 | 7310 | 7310 | 7300 | 418 |
| 491 | 20240812 | 111500 | 2750078110 | 7310 | 7300 | 7310 | 7300 | 608 |
| 492 | 20240812 | 111400 | 2745638970 | 7300 | 7310 | 7310 | 7300 | 974 |
| 493 | 20240812 | 111300 | 2738527400 | 7300 | 7300 | 7310 | 7300 | 1525 |
| 494 | 20240812 | 111200 | 2727393260 | 7310 | 7300 | 7310 | 7300 | 20 |
| 495 | 20240812 | 111100 | 2727247220 | 7310 | 7300 | 7310 | 7300 | 73 |
| 496 | 20240812 | 111000 | 2726713740 | 7300 | 7300 | 7310 | 7300 | 910 |
| 497 | 20240812 | 110900 | 2720068400 | 7310 | 7300 | 7310 | 7300 | 519 |
| 498 | 20240812 | 110800 | 2716279550 | 7300 | 7290 | 7300 | 7290 | 1568 |
| 499 | 20240812 | 110700 | 2704833310 | 7300 | 7290 | 7300 | 7290 | 360 |
| 500 | 20240812 | 110600 | 2702207730 | 7290 | 7290 | 7300 | 7290 | 171 |
| 501 | 20240812 | 110500 | 2700960570 | 7290 | 7290 | 7300 | 7290 | 499 |
| 502 | 20240812 | 110400 | 2697322730 | 7300 | 7290 | 7300 | 7290 | 299 |
| 503 | 20240812 | 110300 | 2695141310 | 7290 | 7290 | 7300 | 7290 | 6243 |
| 504 | 20240812 | 110200 | 2649629570 | 7290 | 7310 | 7310 | 7290 | 2964 |
| 505 | 20240812 | 110100 | 2627984950 | 7300 | 7300 | 7310 | 7300 | 218 |
| 506 | 20240812 | 110000 | 2626393480 | 7310 | 7300 | 7310 | 7290 | 1811 |
| 507 | 20240812 | 105900 | 2613171310 | 7300 | 7300 | 7310 | 7300 | 716 |
| 508 | 20240812 | 105800 | 2607942370 | 7300 | 7310 | 7310 | 7290 | 666 |
| 509 | 20240812 | 105700 | 2603081620 | 7310 | 7300 | 7310 | 7300 | 1087 |
| 510 | 20240812 | 105600 | 2595141570 | 7300 | 7290 | 7310 | 7290 | 4261 |
| 511 | 20240812 | 105500 | 2564038250 | 7290 | 7300 | 7300 | 7290 | 2778 |
| 512 | 20240812 | 105400 | 2543781120 | 7290 | 7300 | 7300 | 7290 | 231 |
| 513 | 20240812 | 105300 | 2542095890 | 7300 | 7300 | 7300 | 7290 | 919 |
| 514 | 20240812 | 105200 | 2535388280 | 7300 | 7300 | 7300 | 7290 | 816 |
| 515 | 20240812 | 105100 | 2529432560 | 7300 | 7300 | 7310 | 7290 | 395 |
| 516 | 20240812 | 105000 | 2526550030 | 7300 | 7300 | 7300 | 7290 | 1683 |
| 517 | 20240812 | 104900 | 2514265100 | 7300 | 7300 | 7310 | 7300 | 365 |
| 518 | 20240812 | 104800 | 2511600140 | 7300 | 7300 | 7310 | 7290 | 1215 |
| 519 | 20240812 | 104700 | 2502730470 | 7290 | 7290 | 7300 | 7290 | 432 |
| 520 | 20240812 | 104600 | 2499579980 | 7300 | 7300 | 7300 | 7290 | 2536 |
| 521 | 20240812 | 104500 | 2481091690 | 7290 | 7300 | 7300 | 7290 | 2333 |
| 522 | 20240812 | 104400 | 2464062480 | 7300 | 7310 | 7310 | 7300 | 1485 |
| 523 | 20240812 | 104300 | 2453221370 | 7300 | 7310 | 7310 | 7300 | 2190 |
| 524 | 20240812 | 104200 | 2437233740 | 7310 | 7310 | 7310 | 7300 | 287 |
| 525 | 20240812 | 104100 | 2435137000 | 7300 | 7300 | 7310 | 7300 | 263 |
| 526 | 20240812 | 104000 | 2433215840 | 7300 | 7300 | 7310 | 7300 | 354 |
| 527 | 20240812 | 103900 | 2430631600 | 7300 | 7300 | 7310 | 7290 | 1430 |
| 528 | 20240812 | 103800 | 2420198920 | 7300 | 7310 | 7310 | 7300 | 4413 |
| 529 | 20240812 | 103700 | 2387963490 | 7300 | 7310 | 7310 | 7300 | 5395 |
| 530 | 20240812 | 103600 | 2348578780 | 7310 | 7310 | 7320 | 7300 | 24028 |
| 531 | 20240812 | 103500 | 2173130610 | 7310 | 7320 | 7330 | 7310 | 3677 |
| 532 | 20240812 | 103400 | 2146216120 | 7320 | 7330 | 7340 | 7320 | 1147 |
| 533 | 20240812 | 103300 | 2137814120 | 7330 | 7330 | 7330 | 7330 | 303 |
| 534 | 20240812 | 103200 | 2135593130 | 7330 | 7320 | 7340 | 7320 | 974 |
| 535 | 20240812 | 103100 | 2128458290 | 7320 | 7310 | 7320 | 7310 | 245 |
| 536 | 20240812 | 103000 | 2126666940 | 7320 | 7310 | 7320 | 7300 | 4122 |
| 537 | 20240812 | 102900 | 2096536080 | 7310 | 7310 | 7320 | 7300 | 2774 |
| 538 | 20240812 | 102800 | 2076259140 | 7310 | 7330 | 7330 | 7310 | 5811 |
| 539 | 20240812 | 102700 | 2033734610 | 7320 | 7330 | 7330 | 7320 | 1034 |
| 540 | 20240812 | 102600 | 2026159700 | 7330 | 7330 | 7340 | 7320 | 1208 |
| 541 | 20240812 | 102500 | 2017305040 | 7330 | 7340 | 7340 | 7330 | 937 |
| 542 | 20240812 | 102400 | 2010435490 | 7340 | 7330 | 7340 | 7330 | 443 |
| 543 | 20240812 | 102300 | 2007186970 | 7330 | 7320 | 7340 | 7320 | 1088 |
| 544 | 20240812 | 102200 | 1999213310 | 7320 | 7330 | 7330 | 7320 | 584 |
| 545 | 20240812 | 102100 | 1994937050 | 7320 | 7310 | 7330 | 7310 | 636 |
| 546 | 20240812 | 102000 | 1990282430 | 7320 | 7320 | 7330 | 7310 | 1719 |
| 547 | 20240812 | 101900 | 1977699330 | 7310 | 7310 | 7320 | 7310 | 493 |
| 548 | 20240812 | 101800 | 1974095360 | 7320 | 7320 | 7320 | 7310 | 498 |
| 549 | 20240812 | 101700 | 1970454060 | 7320 | 7310 | 7320 | 7310 | 160 |
| 550 | 20240812 | 101600 | 1969284090 | 7310 | 7310 | 7320 | 7310 | 1394 |
| 551 | 20240812 | 101500 | 1959087520 | 7310 | 7310 | 7320 | 7310 | 469 |
| 552 | 20240812 | 101400 | 1955658950 | 7310 | 7310 | 7310 | 7300 | 8215 |
| 553 | 20240812 | 101300 | 1895648220 | 7310 | 7320 | 7320 | 7310 | 6232 |
| 554 | 20240812 | 101200 | 1850030970 | 7320 | 7320 | 7330 | 7320 | 2034 |
| 555 | 20240812 | 101100 | 1835141900 | 7320 | 7320 | 7320 | 7310 | 2718 |
| 556 | 20240812 | 101000 | 1815247230 | 7320 | 7320 | 7320 | 7310 | 2672 |
| 557 | 20240812 | 100900 | 1795703240 | 7320 | 7320 | 7320 | 7310 | 246 |
| 558 | 20240812 | 100800 | 1793903600 | 7320 | 7310 | 7320 | 7310 | 1203 |
| 559 | 20240812 | 100700 | 1785108280 | 7310 | 7310 | 7320 | 7310 | 4076 |
| 560 | 20240812 | 100600 | 1755312490 | 7310 | 7310 | 7320 | 7300 | 2016 |
| 561 | 20240812 | 100500 | 1740575370 | 7310 | 7320 | 7320 | 7300 | 12070 |
| 562 | 20240812 | 100400 | 1652349330 | 7320 | 7320 | 7320 | 7310 | 1094 |
| 563 | 20240812 | 100300 | 1644347450 | 7320 | 7320 | 7320 | 7310 | 1344 |
| 564 | 20240812 | 100200 | 1634511510 | 7310 | 7330 | 7330 | 7310 | 11365 |
| 565 | 20240812 | 100100 | 1551241650 | 7340 | 7340 | 7340 | 7330 | 251 |
| 566 | 20240812 | 100000 | 1549401400 | 7340 | 7330 | 7340 | 7330 | 334 |
| 567 | 20240812 | 095900 | 1546951110 | 7340 | 7350 | 7350 | 7330 | 2889 |
| 568 | 20240812 | 095800 | 1525749960 | 7340 | 7330 | 7350 | 7330 | 761 |
| 569 | 20240812 | 095700 | 1520164870 | 7340 | 7330 | 7350 | 7330 | 1915 |
| 570 | 20240812 | 095600 | 1506125980 | 7330 | 7350 | 7350 | 7330 | 2982 |
| 571 | 20240812 | 095500 | 1484238260 | 7340 | 7350 | 7350 | 7340 | 299 |
| 572 | 20240812 | 095400 | 1482041640 | 7340 | 7340 | 7350 | 7340 | 587 |
| 573 | 20240812 | 095300 | 1477729310 | 7350 | 7360 | 7360 | 7340 | 317 |
| 574 | 20240812 | 095200 | 1475402430 | 7340 | 7350 | 7350 | 7340 | 6987 |
| 575 | 20240812 | 095100 | 1424082100 | 7350 | 7360 | 7360 | 7350 | 730 |
| 576 | 20240812 | 095000 | 1418714990 | 7360 | 7340 | 7360 | 7340 | 1908 |
| 577 | 20240812 | 094900 | 1404691770 | 7350 | 7340 | 7350 | 7340 | 1007 |
| 578 | 20240812 | 094800 | 1397292280 | 7350 | 7350 | 7350 | 7340 | 459 |
| 579 | 20240812 | 094700 | 1393922670 | 7340 | 7350 | 7350 | 7340 | 120 |
| 580 | 20240812 | 094600 | 1393041620 | 7330 | 7340 | 7350 | 7330 | 4428 |
| 581 | 20240812 | 094500 | 1360543370 | 7340 | 7350 | 7350 | 7340 | 2174 |
| 582 | 20240812 | 094400 | 1344567020 | 7350 | 7350 | 7350 | 7340 | 744 |
| 583 | 20240812 | 094300 | 1339105990 | 7350 | 7350 | 7350 | 7340 | 927 |
| 584 | 20240812 | 094200 | 1332296900 | 7340 | 7330 | 7340 | 7320 | 5797 |
| 585 | 20240812 | 094100 | 1289779200 | 7330 | 7320 | 7330 | 7320 | 1633 |
| 586 | 20240812 | 094000 | 1277814510 | 7330 | 7330 | 7330 | 7310 | 3794 |
| 587 | 20240812 | 093900 | 1250067500 | 7330 | 7310 | 7330 | 7310 | 10398 |
| 588 | 20240812 | 093800 | 1174051470 | 7310 | 7320 | 7330 | 7310 | 3633 |
| 589 | 20240812 | 093700 | 1147476180 | 7330 | 7320 | 7330 | 7310 | 12093 |
| 590 | 20240812 | 093600 | 1058992810 | 7330 | 7330 | 7340 | 7320 | 1141 |
| 591 | 20240812 | 093500 | 1050628530 | 7320 | 7330 | 7330 | 7320 | 3233 |
| 592 | 20240812 | 093400 | 1026943880 | 7320 | 7320 | 7330 | 7320 | 845 |
| 593 | 20240812 | 093300 | 1020757150 | 7330 | 7330 | 7330 | 7330 | 387 |
| 594 | 20240812 | 093200 | 1017920440 | 7330 | 7320 | 7330 | 7320 | 5991 |
| 595 | 20240812 | 093100 | 974061300 | 7330 | 7330 | 7340 | 7320 | 4323 |
| 596 | 20240812 | 093000 | 942372330 | 7330 | 7340 | 7340 | 7330 | 6402 |
| 597 | 20240812 | 092900 | 895445340 | 7330 | 7340 | 7340 | 7330 | 533 |
| 598 | 20240812 | 092800 | 891536060 | 7330 | 7350 | 7350 | 7330 | 5867 |
| 599 | 20240812 | 092700 | 848470860 | 7350 | 7350 | 7360 | 7340 | 4735 |
| 600 | 20240812 | 092600 | 813670420 | 7350 | 7350 | 7360 | 7350 | 1254 |
| 601 | 20240812 | 092500 | 804453160 | 7350 | 7360 | 7360 | 7350 | 2202 |
| 602 | 20240812 | 092400 | 788264580 | 7350 | 7360 | 7360 | 7350 | 2606 |
| 603 | 20240812 | 092300 | 769090660 | 7350 | 7360 | 7370 | 7350 | 4360 |
| 604 | 20240812 | 092200 | 737022340 | 7360 | 7370 | 7380 | 7360 | 1549 |
| 605 | 20240812 | 092100 | 725605630 | 7370 | 7380 | 7380 | 7360 | 13139 |
| 606 | 20240812 | 092000 | 628839700 | 7380 | 7370 | 7380 | 7370 | 1077 |
| 607 | 20240812 | 091900 | 620893420 | 7380 | 7380 | 7390 | 7370 | 4527 |
| 608 | 20240812 | 091800 | 587477090 | 7380 | 7380 | 7390 | 7380 | 881 |
| 609 | 20240812 | 091700 | 580974660 | 7390 | 7400 | 7400 | 7380 | 2398 |
| 610 | 20240812 | 091600 | 563253430 | 7400 | 7390 | 7400 | 7380 | 3245 |
| 611 | 20240812 | 091500 | 539252270 | 7390 | 7380 | 7400 | 7380 | 7237 |
| 612 | 20240812 | 091400 | 485831440 | 7380 | 7380 | 7380 | 7370 | 371 |
| 613 | 20240812 | 091300 | 483094430 | 7380 | 7380 | 7380 | 7370 | 6415 |
| 614 | 20240812 | 091200 | 435801130 | 7380 | 7380 | 7390 | 7370 | 1678 |
| 615 | 20240812 | 091100 | 423420960 | 7380 | 7380 | 7380 | 7370 | 4232 |
| 616 | 20240812 | 091000 | 392223320 | 7370 | 7360 | 7380 | 7360 | 443 |
| 617 | 20240812 | 090900 | 388957990 | 7360 | 7390 | 7410 | 7360 | 1432 |
| 618 | 20240812 | 090800 | 378379820 | 7390 | 7350 | 7390 | 7350 | 1832 |
| 619 | 20240812 | 090700 | 364884950 | 7340 | 7350 | 7360 | 7340 | 9073 |
| 620 | 20240812 | 090600 | 298206000 | 7350 | 7360 | 7420 | 7340 | 11840 |
| 621 | 20240812 | 090500 | 210807450 | 7360 | 7350 | 7360 | 7340 | 4705 |
| 622 | 20240812 | 090400 | 176239890 | 7360 | 7360 | 7360 | 7350 | 1315 |
| 623 | 20240812 | 090300 | 166564080 | 7360 | 7350 | 7360 | 7340 | 766 |
| 624 | 20240812 | 090200 | 160939430 | 7340 | 7350 | 7360 | 7340 | 5303 |
| 625 | 20240812 | 090100 | 121983710 | 7360 | 7370 | 7380 | 7360 | 8283 |
| 626 | 20240812 | 090000 | 61008650 | 7380 | 7360 | 7390 | 7360 | 7588 |