31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 3 | 20240819 | 192300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240819 | 192200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240819 | 192100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240819 | 192000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240819 | 191900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240819 | 191800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240819 | 191700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240819 | 191600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240819 | 191500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240819 | 191400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240819 | 191300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240819 | 191200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240819 | 191100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240819 | 191000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240819 | 190900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240819 | 190800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240819 | 190700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240819 | 190600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240819 | 190500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240819 | 190400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240819 | 190300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240819 | 190200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240819 | 190100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240819 | 190000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240819 | 185900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240819 | 185800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240819 | 185700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240819 | 185600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240819 | 185500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240819 | 185400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 33 | 20240819 | 185300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240819 | 185200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240819 | 185100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240819 | 185000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240819 | 184900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240819 | 184800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240819 | 184700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240819 | 184600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240819 | 184500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240819 | 184400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240819 | 184300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240819 | 184200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240819 | 184100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240819 | 184000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240819 | 183900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240819 | 183800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240819 | 183700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240819 | 183600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240819 | 183500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240819 | 183400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240819 | 183300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240819 | 183200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240819 | 183100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240819 | 183000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240819 | 182900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240819 | 182800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240819 | 182700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240819 | 182600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240819 | 182500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240819 | 182400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 63 | 20240819 | 182300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240819 | 182200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240819 | 182100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240819 | 182000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240819 | 181900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240819 | 181800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240819 | 181700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240819 | 181600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240819 | 181500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240819 | 181400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240819 | 181300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240819 | 181200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240819 | 181100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240819 | 181000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240819 | 180900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240819 | 180800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240819 | 180700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240819 | 180600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240819 | 180500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240819 | 180400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240819 | 180300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240819 | 180200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240819 | 180100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240819 | 180000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240819 | 175900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240819 | 175800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240819 | 175700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240819 | 175600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240819 | 175500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240819 | 175400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 93 | 20240819 | 175300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240819 | 175200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240819 | 175100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240819 | 175000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240819 | 174900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240819 | 174800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240819 | 174700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240819 | 174600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240819 | 174500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240819 | 174400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240819 | 174300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240819 | 174200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240819 | 174100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240819 | 174000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240819 | 173900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240819 | 173800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240819 | 173700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240819 | 173600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240819 | 173500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240819 | 173400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240819 | 173300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240819 | 173200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240819 | 173100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240819 | 173000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240819 | 172900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240819 | 172800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240819 | 172700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240819 | 172600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240819 | 172500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240819 | 172400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 123 | 20240819 | 172300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240819 | 172200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240819 | 172100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240819 | 172000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240819 | 171900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240819 | 171800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240819 | 171700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240819 | 171600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240819 | 171500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240819 | 171400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240819 | 171300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240819 | 171200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240819 | 171100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240819 | 171000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240819 | 170900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240819 | 170800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240819 | 170700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240819 | 170600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240819 | 170500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240819 | 170400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240819 | 170300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240819 | 170200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240819 | 170100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240819 | 170000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240819 | 165900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240819 | 165800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240819 | 165700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240819 | 165600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240819 | 165500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240819 | 165400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 153 | 20240819 | 165300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240819 | 165200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240819 | 165100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240819 | 165000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240819 | 164900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240819 | 164800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240819 | 164700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240819 | 164600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240819 | 164500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240819 | 164400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240819 | 164300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240819 | 164200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240819 | 164100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240819 | 164000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240819 | 163900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240819 | 163800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240819 | 163700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240819 | 163600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240819 | 163500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240819 | 163400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240819 | 163300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240819 | 163200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240819 | 163100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240819 | 163000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240819 | 162900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240819 | 162800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240819 | 162700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240819 | 162600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240819 | 162500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240819 | 162400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 183 | 20240819 | 162300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240819 | 162200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240819 | 162100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240819 | 162000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240819 | 161900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240819 | 161800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240819 | 161700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240819 | 161600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240819 | 161500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240819 | 161400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240819 | 161300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240819 | 161200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240819 | 161100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240819 | 161000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240819 | 160900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240819 | 160800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240819 | 160700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240819 | 160600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240819 | 160500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240819 | 160400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240819 | 160300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240819 | 160200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240819 | 160100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240819 | 160000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240819 | 155900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240819 | 155800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240819 | 155700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240819 | 155600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240819 | 155500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240819 | 155400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 213 | 20240819 | 155300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240819 | 155200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240819 | 155100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240819 | 155000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240819 | 154900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240819 | 154800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240819 | 154700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240819 | 154600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240819 | 154500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240819 | 154400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240819 | 154300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240819 | 154200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240819 | 154100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240819 | 154000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240819 | 153900 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240819 | 153800 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240819 | 153700 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240819 | 153600 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240819 | 153500 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240819 | 153400 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240819 | 153300 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240819 | 153200 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240819 | 153100 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240819 | 153000 | 5933462130 | 7330 | 7330 | 7330 | 7330 | 39508 |
| 237 | 20240819 | 152900 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240819 | 152800 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240819 | 152700 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240819 | 152600 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240819 | 152500 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240819 | 152400 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20240819 | 152300 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240819 | 152200 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240819 | 152100 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240819 | 152000 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240819 | 151900 | 5643868490 | 7310 | 7310 | 7310 | 7310 | 1224 |
| 248 | 20240819 | 151800 | 5634921050 | 7310 | 7320 | 7320 | 7310 | 571 |
| 249 | 20240819 | 151700 | 5630744370 | 7310 | 7320 | 7320 | 7310 | 336 |
| 250 | 20240819 | 151600 | 5628285110 | 7310 | 7320 | 7320 | 7310 | 4988 |
| 251 | 20240819 | 151500 | 5591818360 | 7320 | 7300 | 7320 | 7300 | 3433 |
| 252 | 20240819 | 151400 | 5566706170 | 7310 | 7310 | 7310 | 7300 | 1965 |
| 253 | 20240819 | 151300 | 5552354030 | 7310 | 7300 | 7310 | 7300 | 354 |
| 254 | 20240819 | 151200 | 5549766320 | 7310 | 7300 | 7310 | 7290 | 2352 |
| 255 | 20240819 | 151100 | 5532587570 | 7290 | 7300 | 7300 | 7290 | 1906 |
| 256 | 20240819 | 151000 | 5518677490 | 7300 | 7300 | 7300 | 7290 | 2265 |
| 257 | 20240819 | 150900 | 5502153300 | 7290 | 7290 | 7310 | 7290 | 4827 |
| 258 | 20240819 | 150800 | 5466916460 | 7300 | 7300 | 7310 | 7300 | 8247 |
| 259 | 20240819 | 150700 | 5406711530 | 7300 | 7300 | 7310 | 7300 | 14050 |
| 260 | 20240819 | 150600 | 5304016210 | 7300 | 7300 | 7310 | 7300 | 3365 |
| 261 | 20240819 | 150500 | 5279428310 | 7310 | 7300 | 7310 | 7300 | 2094 |
| 262 | 20240819 | 150400 | 5264121200 | 7310 | 7310 | 7310 | 7300 | 389 |
| 263 | 20240819 | 150300 | 5261279590 | 7300 | 7300 | 7310 | 7300 | 1461 |
| 264 | 20240819 | 150200 | 5250612920 | 7300 | 7310 | 7310 | 7300 | 299 |
| 265 | 20240819 | 150100 | 5248429250 | 7300 | 7310 | 7310 | 7300 | 1412 |
| 266 | 20240819 | 150000 | 5238111590 | 7310 | 7310 | 7310 | 7310 | 2946 |
| 267 | 20240819 | 145900 | 5216576330 | 7310 | 7310 | 7310 | 7310 | 1073 |
| 268 | 20240819 | 145800 | 5208732700 | 7310 | 7320 | 7320 | 7310 | 4050 |
| 269 | 20240819 | 145700 | 5179106280 | 7320 | 7320 | 7320 | 7310 | 2389 |
| 270 | 20240819 | 145600 | 5161629360 | 7320 | 7320 | 7330 | 7320 | 3222 |
| 271 | 20240819 | 145500 | 5138044300 | 7330 | 7330 | 7340 | 7320 | 2541 |
| 272 | 20240819 | 145400 | 5119418780 | 7330 | 7330 | 7340 | 7330 | 455 |
| 273 | 20240819 | 145300 | 5116083600 | 7320 | 7350 | 7360 | 7320 | 13982 |
| 274 | 20240819 | 145200 | 5013354270 | 7340 | 7340 | 7350 | 7340 | 715 |
| 275 | 20240819 | 145100 | 5008100270 | 7340 | 7340 | 7340 | 7340 | 145 |
| 276 | 20240819 | 145000 | 5007035970 | 7340 | 7350 | 7350 | 7340 | 702 |
| 277 | 20240819 | 144900 | 5001882490 | 7340 | 7350 | 7350 | 7340 | 309 |
| 278 | 20240819 | 144800 | 4999611380 | 7340 | 7340 | 7350 | 7340 | 1759 |
| 279 | 20240819 | 144700 | 4986698620 | 7340 | 7340 | 7340 | 7330 | 4066 |
| 280 | 20240819 | 144600 | 4956855280 | 7330 | 7330 | 7340 | 7330 | 524 |
| 281 | 20240819 | 144500 | 4953010210 | 7330 | 7330 | 7330 | 7320 | 1335 |
| 282 | 20240819 | 144400 | 4943224940 | 7320 | 7320 | 7330 | 7320 | 333 |
| 283 | 20240819 | 144300 | 4940785370 | 7320 | 7320 | 7330 | 7320 | 244 |
| 284 | 20240819 | 144200 | 4938997300 | 7330 | 7330 | 7330 | 7330 | 4998 |
| 285 | 20240819 | 144100 | 4902361960 | 7330 | 7330 | 7340 | 7330 | 701 |
| 286 | 20240819 | 144000 | 4897223580 | 7330 | 7320 | 7330 | 7320 | 1013 |
| 287 | 20240819 | 143900 | 4889804590 | 7320 | 7330 | 7330 | 7310 | 1168 |
| 288 | 20240819 | 143800 | 4881254430 | 7330 | 7330 | 7330 | 7320 | 4976 |
| 289 | 20240819 | 143700 | 4844784400 | 7320 | 7330 | 7330 | 7320 | 630 |
| 290 | 20240819 | 143600 | 4840168780 | 7330 | 7320 | 7330 | 7320 | 837 |
| 291 | 20240819 | 143500 | 4834039890 | 7320 | 7330 | 7340 | 7320 | 4168 |
| 292 | 20240819 | 143400 | 4803509170 | 7330 | 7330 | 7330 | 7320 | 825 |
| 293 | 20240819 | 143300 | 4797463970 | 7330 | 7340 | 7340 | 7320 | 6124 |
| 294 | 20240819 | 143200 | 4752566160 | 7330 | 7330 | 7340 | 7330 | 849 |
| 295 | 20240819 | 143100 | 4746336870 | 7330 | 7340 | 7340 | 7330 | 1216 |
| 296 | 20240819 | 143000 | 4737413660 | 7330 | 7330 | 7340 | 7330 | 3430 |
| 297 | 20240819 | 142900 | 4712269780 | 7330 | 7330 | 7340 | 7330 | 1289 |
| 298 | 20240819 | 142800 | 4702819430 | 7330 | 7340 | 7340 | 7330 | 780 |
| 299 | 20240819 | 142700 | 4697098320 | 7340 | 7330 | 7340 | 7330 | 592 |
| 300 | 20240819 | 142600 | 4692753600 | 7330 | 7340 | 7350 | 7330 | 1165 |
| 301 | 20240819 | 142500 | 4684202380 | 7340 | 7350 | 7350 | 7340 | 541 |
| 302 | 20240819 | 142400 | 4680227340 | 7350 | 7340 | 7350 | 7340 | 10550 |
| 303 | 20240819 | 142300 | 4602686920 | 7350 | 7340 | 7350 | 7340 | 3590 |
| 304 | 20240819 | 142200 | 4576310510 | 7340 | 7350 | 7350 | 7340 | 419 |
| 305 | 20240819 | 142100 | 4573230950 | 7350 | 7340 | 7350 | 7340 | 715 |
| 306 | 20240819 | 142000 | 4567977290 | 7340 | 7340 | 7350 | 7340 | 584 |
| 307 | 20240819 | 141900 | 4563686720 | 7340 | 7340 | 7350 | 7340 | 403 |
| 308 | 20240819 | 141800 | 4560724720 | 7340 | 7340 | 7350 | 7340 | 618 |
| 309 | 20240819 | 141700 | 4556188590 | 7330 | 7330 | 7340 | 7330 | 1310 |
| 310 | 20240819 | 141600 | 4546573260 | 7340 | 7350 | 7350 | 7340 | 4078 |
| 311 | 20240819 | 141500 | 4516633860 | 7350 | 7340 | 7350 | 7340 | 970 |
| 312 | 20240819 | 141400 | 4509514010 | 7340 | 7330 | 7340 | 7330 | 406 |
| 313 | 20240819 | 141300 | 4506536050 | 7330 | 7330 | 7340 | 7330 | 585 |
| 314 | 20240819 | 141200 | 4502243130 | 7330 | 7340 | 7340 | 7330 | 2536 |
| 315 | 20240819 | 141100 | 4483650280 | 7330 | 7330 | 7340 | 7330 | 812 |
| 316 | 20240819 | 141000 | 4477697250 | 7340 | 7340 | 7340 | 7330 | 1777 |
| 317 | 20240819 | 140900 | 4464661780 | 7330 | 7340 | 7340 | 7330 | 1968 |
| 318 | 20240819 | 140800 | 4450219240 | 7330 | 7330 | 7340 | 7330 | 1330 |
| 319 | 20240819 | 140700 | 4440457320 | 7330 | 7330 | 7340 | 7330 | 306 |
| 320 | 20240819 | 140600 | 4438211360 | 7330 | 7340 | 7340 | 7330 | 722 |
| 321 | 20240819 | 140500 | 4432912680 | 7330 | 7350 | 7350 | 7330 | 597 |
| 322 | 20240819 | 140400 | 4428528550 | 7330 | 7340 | 7350 | 7330 | 2692 |
| 323 | 20240819 | 140300 | 4408768630 | 7340 | 7340 | 7340 | 7330 | 879 |
| 324 | 20240819 | 140200 | 4402316820 | 7330 | 7330 | 7330 | 7330 | 113 |
| 325 | 20240819 | 140100 | 4401488530 | 7330 | 7340 | 7340 | 7330 | 470 |
| 326 | 20240819 | 140000 | 4398039360 | 7340 | 7330 | 7340 | 7330 | 291 |
| 327 | 20240819 | 135900 | 4395904350 | 7340 | 7340 | 7340 | 7330 | 423 |
| 328 | 20240819 | 135800 | 4392799660 | 7340 | 7330 | 7340 | 7330 | 620 |
| 329 | 20240819 | 135700 | 4388253080 | 7330 | 7340 | 7340 | 7330 | 2223 |
| 330 | 20240819 | 135600 | 4371954320 | 7330 | 7340 | 7340 | 7330 | 522 |
| 331 | 20240819 | 135500 | 4368123900 | 7330 | 7330 | 7340 | 7330 | 118 |
| 332 | 20240819 | 135400 | 4367258950 | 7330 | 7340 | 7340 | 7330 | 550 |
| 333 | 20240819 | 135300 | 4363222450 | 7330 | 7330 | 7340 | 7330 | 430 |
| 334 | 20240819 | 135200 | 4360066550 | 7330 | 7340 | 7340 | 7330 | 246 |
| 335 | 20240819 | 135100 | 4358261340 | 7340 | 7330 | 7340 | 7330 | 252 |
| 336 | 20240819 | 135000 | 4356412110 | 7330 | 7340 | 7340 | 7330 | 701 |
| 337 | 20240819 | 134900 | 4351266780 | 7330 | 7350 | 7350 | 7320 | 604 |
| 338 | 20240819 | 134800 | 4346831560 | 7340 | 7330 | 7340 | 7330 | 1918 |
| 339 | 20240819 | 134700 | 4332753460 | 7330 | 7320 | 7330 | 7320 | 1686 |
| 340 | 20240819 | 134600 | 4320395680 | 7320 | 7330 | 7330 | 7320 | 2678 |
| 341 | 20240819 | 134500 | 4300780620 | 7340 | 7340 | 7340 | 7330 | 506 |
| 342 | 20240819 | 134400 | 4297066650 | 7340 | 7350 | 7350 | 7340 | 2066 |
| 343 | 20240819 | 134300 | 4281898240 | 7340 | 7350 | 7350 | 7340 | 852 |
| 344 | 20240819 | 134200 | 4275636050 | 7360 | 7350 | 7360 | 7340 | 766 |
| 345 | 20240819 | 134100 | 4270001930 | 7350 | 7360 | 7360 | 7350 | 588 |
| 346 | 20240819 | 134000 | 4265680120 | 7360 | 7350 | 7360 | 7350 | 1527 |
| 347 | 20240819 | 133900 | 4254444690 | 7350 | 7360 | 7360 | 7350 | 1252 |
| 348 | 20240819 | 133800 | 4245237520 | 7360 | 7360 | 7360 | 7350 | 1014 |
| 349 | 20240819 | 133700 | 4237774550 | 7360 | 7350 | 7360 | 7350 | 1729 |
| 350 | 20240819 | 133600 | 4225050210 | 7350 | 7350 | 7360 | 7350 | 626 |
| 351 | 20240819 | 133500 | 4220445060 | 7350 | 7360 | 7360 | 7350 | 1568 |
| 352 | 20240819 | 133400 | 4208916290 | 7350 | 7360 | 7360 | 7350 | 205 |
| 353 | 20240819 | 133300 | 4207407550 | 7360 | 7360 | 7370 | 7350 | 3800 |
| 354 | 20240819 | 133200 | 4179439550 | 7350 | 7360 | 7360 | 7350 | 371 |
| 355 | 20240819 | 133100 | 4176709260 | 7360 | 7360 | 7360 | 7350 | 3116 |
| 356 | 20240819 | 133000 | 4153775570 | 7350 | 7360 | 7360 | 7350 | 685 |
| 357 | 20240819 | 132900 | 4148736270 | 7350 | 7350 | 7350 | 7350 | 862 |
| 358 | 20240819 | 132800 | 4142400570 | 7360 | 7350 | 7360 | 7350 | 1711 |
| 359 | 20240819 | 132700 | 4129810460 | 7350 | 7350 | 7360 | 7350 | 1226 |
| 360 | 20240819 | 132600 | 4120795280 | 7350 | 7350 | 7350 | 7340 | 1083 |
| 361 | 20240819 | 132500 | 4112835240 | 7350 | 7340 | 7350 | 7340 | 431 |
| 362 | 20240819 | 132400 | 4109667630 | 7340 | 7340 | 7340 | 7340 | 528 |
| 363 | 20240819 | 132300 | 4105792110 | 7340 | 7340 | 7340 | 7340 | 625 |
| 364 | 20240819 | 132200 | 4101204610 | 7340 | 7340 | 7350 | 7340 | 2101 |
| 365 | 20240819 | 132100 | 4085774300 | 7340 | 7350 | 7350 | 7340 | 526 |
| 366 | 20240819 | 132000 | 4081908480 | 7350 | 7340 | 7350 | 7340 | 255 |
| 367 | 20240819 | 131900 | 4080035780 | 7340 | 7340 | 7340 | 7340 | 1481 |
| 368 | 20240819 | 131800 | 4069165240 | 7340 | 7340 | 7350 | 7340 | 976 |
| 369 | 20240819 | 131700 | 4061999210 | 7350 | 7350 | 7350 | 7350 | 548 |
| 370 | 20240819 | 131600 | 4057971410 | 7350 | 7350 | 7350 | 7340 | 622 |
| 371 | 20240819 | 131500 | 4053403800 | 7340 | 7350 | 7350 | 7340 | 613 |
| 372 | 20240819 | 131400 | 4048902400 | 7340 | 7350 | 7350 | 7340 | 402 |
| 373 | 20240819 | 131300 | 4045947750 | 7340 | 7340 | 7340 | 7340 | 659 |
| 374 | 20240819 | 131200 | 4041110690 | 7340 | 7340 | 7340 | 7330 | 418 |
| 375 | 20240819 | 131100 | 4038042610 | 7330 | 7350 | 7360 | 7330 | 8267 |
| 376 | 20240819 | 131000 | 3977292040 | 7350 | 7360 | 7360 | 7350 | 2000 |
| 377 | 20240819 | 130900 | 3962588040 | 7360 | 7350 | 7360 | 7350 | 753 |
| 378 | 20240819 | 130800 | 3957051490 | 7350 | 7360 | 7360 | 7350 | 809 |
| 379 | 20240819 | 130700 | 3951097400 | 7360 | 7350 | 7360 | 7350 | 1569 |
| 380 | 20240819 | 130600 | 3939551100 | 7350 | 7360 | 7360 | 7350 | 399 |
| 381 | 20240819 | 130500 | 3936614480 | 7350 | 7360 | 7360 | 7350 | 209 |
| 382 | 20240819 | 130400 | 3935076340 | 7360 | 7350 | 7360 | 7350 | 257 |
| 383 | 20240819 | 130300 | 3933184890 | 7360 | 7360 | 7370 | 7360 | 2788 |
| 384 | 20240819 | 130200 | 3912662930 | 7360 | 7360 | 7370 | 7360 | 1475 |
| 385 | 20240819 | 130100 | 3901793990 | 7360 | 7360 | 7370 | 7360 | 436 |
| 386 | 20240819 | 130000 | 3898580790 | 7360 | 7370 | 7370 | 7360 | 802 |
| 387 | 20240819 | 125900 | 3892673610 | 7370 | 7370 | 7370 | 7360 | 889 |
| 388 | 20240819 | 125800 | 3886126560 | 7370 | 7370 | 7370 | 7360 | 1442 |
| 389 | 20240819 | 125700 | 3875509020 | 7370 | 7360 | 7370 | 7350 | 3905 |
| 390 | 20240819 | 125600 | 3846766300 | 7360 | 7360 | 7360 | 7350 | 396 |
| 391 | 20240819 | 125500 | 3843852850 | 7360 | 7360 | 7360 | 7350 | 2750 |
| 392 | 20240819 | 125400 | 3823628660 | 7350 | 7360 | 7360 | 7350 | 893 |
| 393 | 20240819 | 125300 | 3817063120 | 7350 | 7360 | 7360 | 7350 | 1410 |
| 394 | 20240819 | 125200 | 3806694160 | 7350 | 7350 | 7360 | 7350 | 783 |
| 395 | 20240819 | 125100 | 3800937110 | 7350 | 7360 | 7360 | 7350 | 1241 |
| 396 | 20240819 | 125000 | 3791803360 | 7360 | 7350 | 7360 | 7350 | 1444 |
| 397 | 20240819 | 124900 | 3781186000 | 7350 | 7350 | 7350 | 7340 | 635 |
| 398 | 20240819 | 124800 | 3776518770 | 7350 | 7360 | 7360 | 7350 | 3776 |
| 399 | 20240819 | 124700 | 3748763070 | 7360 | 7350 | 7360 | 7350 | 1300 |
| 400 | 20240819 | 124600 | 3739204080 | 7350 | 7360 | 7360 | 7350 | 1010 |
| 401 | 20240819 | 124500 | 3731778480 | 7360 | 7350 | 7360 | 7350 | 558 |
| 402 | 20240819 | 124400 | 3727673110 | 7350 | 7350 | 7360 | 7350 | 831 |
| 403 | 20240819 | 124300 | 3721563270 | 7350 | 7360 | 7360 | 7350 | 2180 |
| 404 | 20240819 | 124200 | 3705529530 | 7350 | 7360 | 7360 | 7350 | 637 |
| 405 | 20240819 | 124100 | 3700845590 | 7360 | 7360 | 7360 | 7360 | 219 |
| 406 | 20240819 | 124000 | 3699233750 | 7360 | 7350 | 7360 | 7350 | 5621 |
| 407 | 20240819 | 123900 | 3657915220 | 7340 | 7350 | 7350 | 7340 | 1007 |
| 408 | 20240819 | 123800 | 3650513780 | 7340 | 7350 | 7350 | 7340 | 566 |
| 409 | 20240819 | 123700 | 3646358340 | 7340 | 7340 | 7350 | 7340 | 739 |
| 410 | 20240819 | 123600 | 3640928920 | 7340 | 7350 | 7350 | 7340 | 455 |
| 411 | 20240819 | 123500 | 3637584740 | 7340 | 7340 | 7350 | 7340 | 2176 |
| 412 | 20240819 | 123400 | 3621610760 | 7340 | 7350 | 7350 | 7340 | 214 |
| 413 | 20240819 | 123300 | 3620037870 | 7350 | 7340 | 7350 | 7340 | 4718 |
| 414 | 20240819 | 123200 | 3585381790 | 7340 | 7350 | 7350 | 7340 | 430 |
| 415 | 20240819 | 123100 | 3582221500 | 7340 | 7350 | 7350 | 7340 | 323 |
| 416 | 20240819 | 123000 | 3579848700 | 7340 | 7340 | 7350 | 7340 | 728 |
| 417 | 20240819 | 122900 | 3574503200 | 7340 | 7350 | 7350 | 7340 | 314 |
| 418 | 20240819 | 122800 | 3572196090 | 7350 | 7360 | 7360 | 7350 | 1338 |
| 419 | 20240819 | 122700 | 3562359790 | 7350 | 7340 | 7350 | 7340 | 1940 |
| 420 | 20240819 | 122600 | 3548110800 | 7350 | 7340 | 7350 | 7330 | 10130 |
| 421 | 20240819 | 122500 | 3473694690 | 7340 | 7330 | 7340 | 7330 | 565 |
| 422 | 20240819 | 122400 | 3469547670 | 7330 | 7340 | 7340 | 7330 | 366 |
| 423 | 20240819 | 122300 | 3466861240 | 7340 | 7340 | 7340 | 7340 | 599 |
| 424 | 20240819 | 122200 | 3462464580 | 7330 | 7330 | 7330 | 7330 | 1554 |
| 425 | 20240819 | 122100 | 3451073760 | 7340 | 7340 | 7340 | 7330 | 979 |
| 426 | 20240819 | 122000 | 3443891180 | 7340 | 7340 | 7340 | 7340 | 210 |
| 427 | 20240819 | 121900 | 3442349780 | 7330 | 7340 | 7340 | 7330 | 607 |
| 428 | 20240819 | 121800 | 3437894460 | 7330 | 7340 | 7340 | 7330 | 346 |
| 429 | 20240819 | 121700 | 3435354920 | 7330 | 7340 | 7340 | 7330 | 262 |
| 430 | 20240819 | 121600 | 3433431850 | 7340 | 7330 | 7340 | 7330 | 228 |
| 431 | 20240819 | 121500 | 3431758530 | 7330 | 7330 | 7340 | 7330 | 404 |
| 432 | 20240819 | 121400 | 3428793240 | 7330 | 7340 | 7340 | 7330 | 2128 |
| 433 | 20240819 | 121300 | 3413193020 | 7340 | 7340 | 7340 | 7340 | 447 |
| 434 | 20240819 | 121200 | 3409912040 | 7330 | 7340 | 7340 | 7330 | 424 |
| 435 | 20240819 | 121100 | 3406800150 | 7330 | 7330 | 7330 | 7330 | 151 |
| 436 | 20240819 | 121000 | 3405693320 | 7340 | 7330 | 7340 | 7330 | 614 |
| 437 | 20240819 | 120900 | 3401186630 | 7330 | 7340 | 7340 | 7330 | 1089 |
| 438 | 20240819 | 120800 | 3393203430 | 7330 | 7340 | 7340 | 7330 | 5455 |
| 439 | 20240819 | 120700 | 3353213730 | 7330 | 7340 | 7340 | 7330 | 106 |
| 440 | 20240819 | 120600 | 3352436200 | 7340 | 7330 | 7340 | 7330 | 550 |
| 441 | 20240819 | 120500 | 3348400740 | 7330 | 7340 | 7340 | 7330 | 469 |
| 442 | 20240819 | 120400 | 3344958490 | 7340 | 7340 | 7340 | 7330 | 1534 |
| 443 | 20240819 | 120300 | 3333699370 | 7340 | 7350 | 7350 | 7280 | 17429 |
| 444 | 20240819 | 120200 | 3206280090 | 7350 | 7350 | 7350 | 7340 | 1747 |
| 445 | 20240819 | 120100 | 3193454810 | 7350 | 7350 | 7350 | 7350 | 310 |
| 446 | 20240819 | 120000 | 3191176310 | 7350 | 7340 | 7350 | 7340 | 479 |
| 447 | 20240819 | 115900 | 3187655680 | 7340 | 7360 | 7360 | 7340 | 4448 |
| 448 | 20240819 | 115800 | 3154961260 | 7350 | 7360 | 7360 | 7350 | 622 |
| 449 | 20240819 | 115700 | 3150384580 | 7360 | 7350 | 7360 | 7350 | 1482 |
| 450 | 20240819 | 115600 | 3139485380 | 7350 | 7350 | 7350 | 7350 | 90 |
| 451 | 20240819 | 115500 | 3138823880 | 7360 | 7350 | 7360 | 7350 | 3152 |
| 452 | 20240819 | 115400 | 3115625400 | 7350 | 7350 | 7360 | 7350 | 3688 |
| 453 | 20240819 | 115300 | 3088518590 | 7350 | 7350 | 7350 | 7340 | 12288 |
| 454 | 20240819 | 115200 | 2998205260 | 7340 | 7340 | 7350 | 7340 | 1164 |
| 455 | 20240819 | 115100 | 2989658570 | 7340 | 7340 | 7350 | 7340 | 447 |
| 456 | 20240819 | 115000 | 2986375610 | 7340 | 7340 | 7340 | 7330 | 10768 |
| 457 | 20240819 | 114900 | 2907338850 | 7330 | 7310 | 7330 | 7310 | 15550 |
| 458 | 20240819 | 114800 | 2793482370 | 7320 | 7310 | 7320 | 7310 | 487 |
| 459 | 20240819 | 114700 | 2789918430 | 7310 | 7320 | 7320 | 7310 | 413 |
| 460 | 20240819 | 114600 | 2786897180 | 7320 | 7310 | 7320 | 7310 | 480 |
| 461 | 20240819 | 114500 | 2783384410 | 7310 | 7300 | 7310 | 7300 | 2906 |
| 462 | 20240819 | 114400 | 2762150470 | 7300 | 7310 | 7310 | 7300 | 258 |
| 463 | 20240819 | 114300 | 2760264990 | 7310 | 7300 | 7310 | 7300 | 498 |
| 464 | 20240819 | 114200 | 2756625090 | 7310 | 7290 | 7310 | 7290 | 3744 |
| 465 | 20240819 | 114100 | 2729319790 | 7290 | 7290 | 7310 | 7290 | 1612 |
| 466 | 20240819 | 114000 | 2717564350 | 7290 | 7290 | 7300 | 7290 | 10316 |
| 467 | 20240819 | 113900 | 2642358000 | 7290 | 7300 | 7300 | 7290 | 12076 |
| 468 | 20240819 | 113800 | 2554296740 | 7300 | 7300 | 7310 | 7300 | 8869 |
| 469 | 20240819 | 113700 | 2489544360 | 7300 | 7310 | 7310 | 7300 | 30211 |
| 470 | 20240819 | 113600 | 2268879980 | 7310 | 7330 | 7330 | 7310 | 7465 |
| 471 | 20240819 | 113500 | 2214259890 | 7330 | 7320 | 7330 | 7320 | 609 |
| 472 | 20240819 | 113400 | 2209798030 | 7320 | 7330 | 7330 | 7320 | 1574 |
| 473 | 20240819 | 113300 | 2198273860 | 7330 | 7320 | 7330 | 7320 | 236 |
| 474 | 20240819 | 113200 | 2196544360 | 7330 | 7330 | 7330 | 7330 | 397 |
| 475 | 20240819 | 113100 | 2193634350 | 7330 | 7320 | 7330 | 7320 | 413 |
| 476 | 20240819 | 113000 | 2190607520 | 7310 | 7320 | 7330 | 7310 | 428 |
| 477 | 20240819 | 112900 | 2187471050 | 7320 | 7310 | 7320 | 7310 | 44 |
| 478 | 20240819 | 112800 | 2187149340 | 7330 | 7310 | 7330 | 7310 | 460 |
| 479 | 20240819 | 112700 | 2183778410 | 7310 | 7320 | 7320 | 7310 | 571 |
| 480 | 20240819 | 112600 | 2179598750 | 7320 | 7330 | 7330 | 7320 | 436 |
| 481 | 20240819 | 112500 | 2176403240 | 7320 | 7320 | 7320 | 7320 | 277 |
| 482 | 20240819 | 112400 | 2174375600 | 7320 | 7310 | 7320 | 7310 | 293 |
| 483 | 20240819 | 112300 | 2172231380 | 7330 | 7320 | 7330 | 7310 | 473 |
| 484 | 20240819 | 112200 | 2168764710 | 7310 | 7330 | 7330 | 7310 | 399 |
| 485 | 20240819 | 112100 | 2165840070 | 7300 | 7310 | 7330 | 7300 | 256 |
| 486 | 20240819 | 112000 | 2163964920 | 7300 | 7330 | 7330 | 7300 | 511 |
| 487 | 20240819 | 111900 | 2160221110 | 7320 | 7320 | 7320 | 7320 | 102 |
| 488 | 20240819 | 111800 | 2159474470 | 7310 | 7320 | 7320 | 7300 | 1603 |
| 489 | 20240819 | 111700 | 2147762560 | 7320 | 7320 | 7320 | 7310 | 489 |
| 490 | 20240819 | 111600 | 2144183130 | 7310 | 7310 | 7320 | 7310 | 211 |
| 491 | 20240819 | 111500 | 2142638630 | 7310 | 7310 | 7310 | 7310 | 1615 |
| 492 | 20240819 | 111400 | 2130832980 | 7320 | 7320 | 7320 | 7310 | 754 |
| 493 | 20240819 | 111300 | 2125315290 | 7320 | 7310 | 7320 | 7310 | 117 |
| 494 | 20240819 | 111200 | 2124460010 | 7320 | 7310 | 7320 | 7310 | 2299 |
| 495 | 20240819 | 111100 | 2107651470 | 7320 | 7320 | 7320 | 7320 | 209 |
| 496 | 20240819 | 111000 | 2106121590 | 7320 | 7320 | 7320 | 7310 | 549 |
| 497 | 20240819 | 110900 | 2102104370 | 7320 | 7320 | 7320 | 7310 | 1610 |
| 498 | 20240819 | 110800 | 2090331170 | 7320 | 7320 | 7320 | 7310 | 221 |
| 499 | 20240819 | 110700 | 2088713470 | 7320 | 7320 | 7320 | 7320 | 340 |
| 500 | 20240819 | 110600 | 2086224670 | 7320 | 7320 | 7320 | 7310 | 608 |
| 501 | 20240819 | 110500 | 2081774170 | 7320 | 7320 | 7320 | 7310 | 535 |
| 502 | 20240819 | 110400 | 2077861270 | 7320 | 7310 | 7320 | 7310 | 418 |
| 503 | 20240819 | 110300 | 2074801520 | 7310 | 7320 | 7320 | 7310 | 223 |
| 504 | 20240819 | 110200 | 2073169410 | 7320 | 7310 | 7320 | 7310 | 499 |
| 505 | 20240819 | 110100 | 2069517730 | 7320 | 7320 | 7320 | 7320 | 399 |
| 506 | 20240819 | 110000 | 2066597050 | 7310 | 7310 | 7320 | 7310 | 259 |
| 507 | 20240819 | 105900 | 2064701590 | 7320 | 7320 | 7320 | 7320 | 425 |
| 508 | 20240819 | 105800 | 2061590590 | 7320 | 7320 | 7320 | 7320 | 198 |
| 509 | 20240819 | 105700 | 2060141230 | 7320 | 7320 | 7320 | 7310 | 615 |
| 510 | 20240819 | 105600 | 2055639570 | 7310 | 7310 | 7310 | 7310 | 114 |
| 511 | 20240819 | 105500 | 2054806230 | 7310 | 7310 | 7320 | 7310 | 665 |
| 512 | 20240819 | 105400 | 2049941230 | 7310 | 7320 | 7320 | 7310 | 747 |
| 513 | 20240819 | 105300 | 2044478680 | 7310 | 7310 | 7320 | 7300 | 1276 |
| 514 | 20240819 | 105200 | 2035146650 | 7310 | 7320 | 7320 | 7310 | 448 |
| 515 | 20240819 | 105100 | 2031868500 | 7320 | 7330 | 7330 | 7320 | 860 |
| 516 | 20240819 | 105000 | 2025571320 | 7330 | 7320 | 7330 | 7320 | 479 |
| 517 | 20240819 | 104900 | 2022061550 | 7330 | 7320 | 7330 | 7320 | 206 |
| 518 | 20240819 | 104800 | 2020553300 | 7300 | 7310 | 7310 | 7300 | 1684 |
| 519 | 20240819 | 104700 | 2008243270 | 7310 | 7310 | 7310 | 7310 | 1516 |
| 520 | 20240819 | 104600 | 1997161310 | 7300 | 7310 | 7310 | 7300 | 237 |
| 521 | 20240819 | 104500 | 1995428900 | 7310 | 7310 | 7310 | 7310 | 213 |
| 522 | 20240819 | 104400 | 1993871870 | 7300 | 7310 | 7310 | 7300 | 872 |
| 523 | 20240819 | 104300 | 1987500420 | 7310 | 7300 | 7310 | 7300 | 446 |
| 524 | 20240819 | 104200 | 1984240660 | 7300 | 7310 | 7310 | 7300 | 896 |
| 525 | 20240819 | 104100 | 1977690950 | 7310 | 7330 | 7330 | 7310 | 8210 |
| 526 | 20240819 | 104000 | 1917595360 | 7330 | 7330 | 7330 | 7330 | 419 |
| 527 | 20240819 | 103900 | 1914524090 | 7330 | 7340 | 7340 | 7330 | 1067 |
| 528 | 20240819 | 103800 | 1906702470 | 7340 | 7340 | 7340 | 7340 | 397 |
| 529 | 20240819 | 103700 | 1903788490 | 7340 | 7340 | 7340 | 7340 | 268 |
| 530 | 20240819 | 103600 | 1901821370 | 7340 | 7320 | 7340 | 7320 | 5960 |
| 531 | 20240819 | 103500 | 1858121780 | 7320 | 7330 | 7330 | 7320 | 4908 |
| 532 | 20240819 | 103400 | 1822146190 | 7320 | 7320 | 7320 | 7320 | 677 |
| 533 | 20240819 | 103300 | 1817190550 | 7320 | 7320 | 7320 | 7310 | 3066 |
| 534 | 20240819 | 103200 | 1794748930 | 7320 | 7320 | 7320 | 7310 | 363 |
| 535 | 20240819 | 103100 | 1792091830 | 7310 | 7320 | 7320 | 7310 | 218 |
| 536 | 20240819 | 103000 | 1790496270 | 7320 | 7330 | 7330 | 7320 | 608 |
| 537 | 20240819 | 102900 | 1786045700 | 7320 | 7310 | 7320 | 7310 | 594 |
| 538 | 20240819 | 102800 | 1781697670 | 7320 | 7320 | 7320 | 7320 | 6265 |
| 539 | 20240819 | 102700 | 1735837870 | 7320 | 7310 | 7320 | 7310 | 378 |
| 540 | 20240819 | 102600 | 1733074650 | 7310 | 7300 | 7310 | 7300 | 11432 |
| 541 | 20240819 | 102500 | 1649507080 | 7300 | 7310 | 7310 | 7300 | 3618 |
| 542 | 20240819 | 102400 | 1623093560 | 7310 | 7310 | 7310 | 7310 | 2581 |
| 543 | 20240819 | 102300 | 1604226450 | 7310 | 7310 | 7310 | 7310 | 419 |
| 544 | 20240819 | 102200 | 1601163560 | 7300 | 7310 | 7310 | 7300 | 805 |
| 545 | 20240819 | 102100 | 1595280150 | 7320 | 7310 | 7320 | 7310 | 599 |
| 546 | 20240819 | 102000 | 1590897480 | 7310 | 7310 | 7320 | 7310 | 2311 |
| 547 | 20240819 | 101900 | 1574002050 | 7310 | 7310 | 7310 | 7310 | 2027 |
| 548 | 20240819 | 101800 | 1559184680 | 7310 | 7320 | 7320 | 7290 | 1982 |
| 549 | 20240819 | 101700 | 1544710270 | 7310 | 7300 | 7310 | 7300 | 3366 |
| 550 | 20240819 | 101600 | 1520105210 | 7300 | 7320 | 7320 | 7300 | 4237 |
| 551 | 20240819 | 101500 | 1489170810 | 7300 | 7320 | 7320 | 7300 | 3133 |
| 552 | 20240819 | 101400 | 1466273690 | 7320 | 7320 | 7320 | 7310 | 3091 |
| 553 | 20240819 | 101300 | 1443667350 | 7320 | 7320 | 7320 | 7320 | 427 |
| 554 | 20240819 | 101200 | 1440541710 | 7310 | 7310 | 7310 | 7300 | 338 |
| 555 | 20240819 | 101100 | 1438071030 | 7300 | 7320 | 7320 | 7300 | 308 |
| 556 | 20240819 | 101000 | 1435819330 | 7320 | 7310 | 7320 | 7310 | 711 |
| 557 | 20240819 | 100900 | 1430617450 | 7320 | 7320 | 7320 | 7300 | 510 |
| 558 | 20240819 | 100800 | 1426890310 | 7320 | 7310 | 7320 | 7310 | 531 |
| 559 | 20240819 | 100700 | 1423005080 | 7310 | 7320 | 7320 | 7310 | 913 |
| 560 | 20240819 | 100600 | 1416326980 | 7310 | 7320 | 7320 | 7310 | 32 |
| 561 | 20240819 | 100500 | 1416093010 | 7320 | 7310 | 7320 | 7310 | 521 |
| 562 | 20240819 | 100400 | 1412282460 | 7320 | 7310 | 7320 | 7310 | 570 |
| 563 | 20240819 | 100300 | 1408113670 | 7320 | 7310 | 7320 | 7300 | 748 |
| 564 | 20240819 | 100200 | 1402643850 | 7310 | 7320 | 7320 | 7310 | 274 |
| 565 | 20240819 | 100100 | 1400638220 | 7320 | 7320 | 7320 | 7300 | 581 |
| 566 | 20240819 | 100000 | 1396386420 | 7320 | 7310 | 7320 | 7310 | 2381 |
| 567 | 20240819 | 095900 | 1378980000 | 7310 | 7300 | 7310 | 7300 | 501 |
| 568 | 20240819 | 095800 | 1375318690 | 7310 | 7310 | 7320 | 7300 | 301 |
| 569 | 20240819 | 095700 | 1373116550 | 7310 | 7310 | 7320 | 7310 | 459 |
| 570 | 20240819 | 095600 | 1369758480 | 7310 | 7320 | 7320 | 7310 | 2271 |
| 571 | 20240819 | 095500 | 1353155170 | 7320 | 7310 | 7320 | 7310 | 1346 |
| 572 | 20240819 | 095400 | 1343310670 | 7310 | 7310 | 7320 | 7310 | 912 |
| 573 | 20240819 | 095300 | 1336639940 | 7310 | 7310 | 7320 | 7310 | 1013 |
| 574 | 20240819 | 095200 | 1329234860 | 7320 | 7300 | 7320 | 7300 | 3549 |
| 575 | 20240819 | 095100 | 1303297530 | 7300 | 7300 | 7300 | 7290 | 522 |
| 576 | 20240819 | 095000 | 1299487790 | 7290 | 7300 | 7300 | 7290 | 915 |
| 577 | 20240819 | 094900 | 1292809210 | 7300 | 7310 | 7310 | 7290 | 1072 |
| 578 | 20240819 | 094800 | 1284974480 | 7310 | 7300 | 7310 | 7290 | 3429 |
| 579 | 20240819 | 094700 | 1259960620 | 7300 | 7310 | 7310 | 7300 | 7215 |
| 580 | 20240819 | 094600 | 1207285980 | 7300 | 7310 | 7320 | 7300 | 8933 |
| 581 | 20240819 | 094500 | 1141985770 | 7320 | 7320 | 7320 | 7310 | 323 |
| 582 | 20240819 | 094400 | 1139622120 | 7320 | 7320 | 7320 | 7310 | 654 |
| 583 | 20240819 | 094300 | 1134834950 | 7320 | 7320 | 7320 | 7310 | 738 |
| 584 | 20240819 | 094200 | 1129437890 | 7320 | 7310 | 7320 | 7310 | 444 |
| 585 | 20240819 | 094100 | 1126187820 | 7320 | 7320 | 7320 | 7310 | 16609 |
| 586 | 20240819 | 094000 | 1004622010 | 7310 | 7300 | 7310 | 7300 | 826 |
| 587 | 20240819 | 093900 | 998584870 | 7310 | 7310 | 7310 | 7310 | 1209 |
| 588 | 20240819 | 093800 | 989747080 | 7310 | 7310 | 7310 | 7300 | 274 |
| 589 | 20240819 | 093700 | 987744840 | 7310 | 7320 | 7320 | 7300 | 766 |
| 590 | 20240819 | 093600 | 982146010 | 7310 | 7310 | 7320 | 7310 | 1359 |
| 591 | 20240819 | 093500 | 972211670 | 7310 | 7320 | 7320 | 7300 | 1272 |
| 592 | 20240819 | 093400 | 962914560 | 7310 | 7310 | 7320 | 7300 | 1458 |
| 593 | 20240819 | 093300 | 952263570 | 7310 | 7300 | 7310 | 7300 | 891 |
| 594 | 20240819 | 093200 | 945755490 | 7300 | 7300 | 7300 | 7290 | 2787 |
| 595 | 20240819 | 093100 | 925418830 | 7300 | 7290 | 7300 | 7290 | 932 |
| 596 | 20240819 | 093000 | 918619310 | 7300 | 7300 | 7300 | 7290 | 1095 |
| 597 | 20240819 | 092900 | 910632870 | 7300 | 7290 | 7300 | 7280 | 2823 |
| 598 | 20240819 | 092800 | 890049950 | 7290 | 7300 | 7300 | 7280 | 3238 |
| 599 | 20240819 | 092700 | 866441710 | 7300 | 7300 | 7300 | 7290 | 2637 |
| 600 | 20240819 | 092600 | 847207830 | 7290 | 7320 | 7320 | 7290 | 1795 |
| 601 | 20240819 | 092500 | 834097340 | 7310 | 7300 | 7330 | 7290 | 27466 |
| 602 | 20240819 | 092400 | 633702570 | 7300 | 7290 | 7300 | 7290 | 5221 |
| 603 | 20240819 | 092300 | 595638290 | 7290 | 7310 | 7310 | 7290 | 4459 |
| 604 | 20240819 | 092200 | 563121150 | 7310 | 7330 | 7340 | 7300 | 6110 |
| 605 | 20240819 | 092100 | 518463570 | 7340 | 7340 | 7340 | 7320 | 3299 |
| 606 | 20240819 | 092000 | 494287930 | 7340 | 7330 | 7350 | 7330 | 834 |
| 607 | 20240819 | 091900 | 488164410 | 7330 | 7350 | 7350 | 7330 | 883 |
| 608 | 20240819 | 091800 | 481683230 | 7350 | 7340 | 7350 | 7320 | 1326 |
| 609 | 20240819 | 091700 | 471945190 | 7340 | 7340 | 7350 | 7320 | 2970 |
| 610 | 20240819 | 091600 | 450171690 | 7340 | 7340 | 7340 | 7330 | 963 |
| 611 | 20240819 | 091500 | 443104330 | 7340 | 7350 | 7350 | 7340 | 4404 |
| 612 | 20240819 | 091400 | 410767840 | 7350 | 7360 | 7360 | 7350 | 6256 |
| 613 | 20240819 | 091300 | 364780200 | 7360 | 7340 | 7360 | 7340 | 2271 |
| 614 | 20240819 | 091200 | 348088750 | 7340 | 7340 | 7350 | 7330 | 2653 |
| 615 | 20240819 | 091100 | 328632060 | 7350 | 7340 | 7350 | 7330 | 2423 |
| 616 | 20240819 | 091000 | 310844070 | 7340 | 7330 | 7340 | 7320 | 1446 |
| 617 | 20240819 | 090900 | 300244390 | 7330 | 7330 | 7330 | 7320 | 892 |
| 618 | 20240819 | 090800 | 293706730 | 7330 | 7320 | 7330 | 7310 | 1450 |
| 619 | 20240819 | 090700 | 283094190 | 7320 | 7330 | 7340 | 7320 | 6316 |
| 620 | 20240819 | 090600 | 236804480 | 7330 | 7310 | 7330 | 7300 | 2374 |
| 621 | 20240819 | 090500 | 219423020 | 7310 | 7300 | 7310 | 7300 | 1738 |
| 622 | 20240819 | 090400 | 206732760 | 7300 | 7280 | 7300 | 7270 | 4568 |
| 623 | 20240819 | 090300 | 173519110 | 7270 | 7290 | 7300 | 7270 | 5290 |
| 624 | 20240819 | 090200 | 134966070 | 7300 | 7280 | 7310 | 7270 | 1055 |
| 625 | 20240819 | 090100 | 127263430 | 7310 | 7320 | 7320 | 7270 | 5147 |
| 626 | 20240819 | 090000 | 89682420 | 7310 | 7320 | 7340 | 7310 | 11915 |