31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 3 | 20240827 | 192300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240827 | 192200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240827 | 192100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240827 | 192000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240827 | 191900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240827 | 191800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240827 | 191700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240827 | 191600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240827 | 191500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240827 | 191400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240827 | 191300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240827 | 191200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240827 | 191100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240827 | 191000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240827 | 190900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240827 | 190800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240827 | 190700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240827 | 190600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240827 | 190500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240827 | 190400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240827 | 190300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240827 | 190200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240827 | 190100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240827 | 190000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240827 | 185900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240827 | 185800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240827 | 185700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240827 | 185600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240827 | 185500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240827 | 185400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 33 | 20240827 | 185300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240827 | 185200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240827 | 185100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240827 | 185000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240827 | 184900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240827 | 184800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240827 | 184700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240827 | 184600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240827 | 184500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240827 | 184400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240827 | 184300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240827 | 184200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240827 | 184100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240827 | 184000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240827 | 183900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240827 | 183800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240827 | 183700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240827 | 183600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240827 | 183500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240827 | 183400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240827 | 183300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240827 | 183200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240827 | 183100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240827 | 183000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240827 | 182900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240827 | 182800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240827 | 182700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240827 | 182600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240827 | 182500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240827 | 182400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 63 | 20240827 | 182300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240827 | 182200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240827 | 182100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240827 | 182000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240827 | 181900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240827 | 181800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240827 | 181700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240827 | 181600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240827 | 181500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240827 | 181400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240827 | 181300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240827 | 181200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240827 | 181100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240827 | 181000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240827 | 180900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240827 | 180800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240827 | 180700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240827 | 180600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240827 | 180500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240827 | 180400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240827 | 180300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240827 | 180200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240827 | 180100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240827 | 180000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240827 | 175900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240827 | 175800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240827 | 175700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240827 | 175600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240827 | 175500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240827 | 175400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 93 | 20240827 | 175300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240827 | 175200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240827 | 175100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240827 | 175000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240827 | 174900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240827 | 174800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240827 | 174700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240827 | 174600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240827 | 174500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240827 | 174400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240827 | 174300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240827 | 174200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240827 | 174100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240827 | 174000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240827 | 173900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240827 | 173800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240827 | 173700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240827 | 173600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240827 | 173500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240827 | 173400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240827 | 173300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240827 | 173200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240827 | 173100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240827 | 173000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240827 | 172900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240827 | 172800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240827 | 172700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240827 | 172600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240827 | 172500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240827 | 172400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 123 | 20240827 | 172300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240827 | 172200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240827 | 172100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240827 | 172000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240827 | 171900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240827 | 171800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240827 | 171700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240827 | 171600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240827 | 171500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240827 | 171400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240827 | 171300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240827 | 171200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240827 | 171100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240827 | 171000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240827 | 170900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240827 | 170800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240827 | 170700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240827 | 170600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240827 | 170500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240827 | 170400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240827 | 170300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240827 | 170200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240827 | 170100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240827 | 170000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240827 | 165900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240827 | 165800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240827 | 165700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240827 | 165600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240827 | 165500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240827 | 165400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 153 | 20240827 | 165300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240827 | 165200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240827 | 165100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240827 | 165000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240827 | 164900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240827 | 164800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240827 | 164700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240827 | 164600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240827 | 164500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240827 | 164400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240827 | 164300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240827 | 164200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240827 | 164100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240827 | 164000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240827 | 163900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240827 | 163800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240827 | 163700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240827 | 163600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240827 | 163500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240827 | 163400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240827 | 163300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240827 | 163200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240827 | 163100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240827 | 163000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240827 | 162900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240827 | 162800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240827 | 162700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240827 | 162600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240827 | 162500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240827 | 162400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 183 | 20240827 | 162300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240827 | 162200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240827 | 162100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240827 | 162000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240827 | 161900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240827 | 161800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240827 | 161700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240827 | 161600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240827 | 161500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240827 | 161400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240827 | 161300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240827 | 161200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240827 | 161100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240827 | 161000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240827 | 160900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240827 | 160800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240827 | 160700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240827 | 160600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240827 | 160500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240827 | 160400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240827 | 160300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240827 | 160200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240827 | 160100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240827 | 160000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240827 | 155900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240827 | 155800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240827 | 155700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240827 | 155600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240827 | 155500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240827 | 155400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 213 | 20240827 | 155300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240827 | 155200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240827 | 155100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240827 | 155000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240827 | 154900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240827 | 154800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240827 | 154700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240827 | 154600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240827 | 154500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240827 | 154400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240827 | 154300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240827 | 154200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240827 | 154100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240827 | 154000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240827 | 153900 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240827 | 153800 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240827 | 153700 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240827 | 153600 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240827 | 153500 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240827 | 153400 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240827 | 153300 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240827 | 153200 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240827 | 153100 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240827 | 153000 | 4031783380 | 7280 | 7280 | 7280 | 7280 | 16718 |
| 237 | 20240827 | 152900 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240827 | 152800 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240827 | 152700 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240827 | 152600 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240827 | 152500 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240827 | 152400 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20240827 | 152300 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240827 | 152200 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240827 | 152100 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240827 | 152000 | 3910076340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240827 | 151900 | 3910076340 | 7260 | 7270 | 7270 | 7260 | 614 |
| 248 | 20240827 | 151800 | 3905618450 | 7270 | 7270 | 7270 | 7260 | 1668 |
| 249 | 20240827 | 151700 | 3893496480 | 7260 | 7260 | 7270 | 7260 | 1589 |
| 250 | 20240827 | 151600 | 3881958860 | 7260 | 7260 | 7260 | 7260 | 1626 |
| 251 | 20240827 | 151500 | 3870154100 | 7260 | 7260 | 7270 | 7260 | 1497 |
| 252 | 20240827 | 151400 | 3859285750 | 7270 | 7270 | 7270 | 7260 | 1116 |
| 253 | 20240827 | 151300 | 3851176540 | 7270 | 7270 | 7270 | 7260 | 791 |
| 254 | 20240827 | 151200 | 3845431380 | 7260 | 7270 | 7270 | 7260 | 541 |
| 255 | 20240827 | 151100 | 3841500380 | 7260 | 7270 | 7270 | 7260 | 933 |
| 256 | 20240827 | 151000 | 3834725380 | 7260 | 7260 | 7270 | 7260 | 2765 |
| 257 | 20240827 | 150900 | 3814650350 | 7270 | 7270 | 7270 | 7260 | 852 |
| 258 | 20240827 | 150800 | 3808463390 | 7270 | 7270 | 7270 | 7260 | 996 |
| 259 | 20240827 | 150700 | 3801229000 | 7260 | 7270 | 7270 | 7260 | 737 |
| 260 | 20240827 | 150600 | 3795876930 | 7270 | 7260 | 7270 | 7260 | 743 |
| 261 | 20240827 | 150500 | 3790481170 | 7260 | 7270 | 7270 | 7260 | 588 |
| 262 | 20240827 | 150400 | 3786208520 | 7270 | 7270 | 7270 | 7260 | 299 |
| 263 | 20240827 | 150300 | 3784036020 | 7260 | 7270 | 7270 | 7260 | 681 |
| 264 | 20240827 | 150200 | 3779090530 | 7270 | 7270 | 7270 | 7260 | 344 |
| 265 | 20240827 | 150100 | 3776591370 | 7260 | 7260 | 7270 | 7260 | 63 |
| 266 | 20240827 | 150000 | 3776133560 | 7260 | 7260 | 7270 | 7260 | 1056 |
| 267 | 20240827 | 145900 | 3768466990 | 7260 | 7270 | 7270 | 7260 | 1091 |
| 268 | 20240827 | 145800 | 3760537610 | 7270 | 7260 | 7270 | 7260 | 2786 |
| 269 | 20240827 | 145700 | 3740291410 | 7270 | 7260 | 7270 | 7260 | 255 |
| 270 | 20240827 | 145600 | 3738440080 | 7260 | 7260 | 7270 | 7260 | 444 |
| 271 | 20240827 | 145500 | 3735216630 | 7260 | 7270 | 7270 | 7260 | 607 |
| 272 | 20240827 | 145400 | 3730809740 | 7260 | 7270 | 7270 | 7260 | 593 |
| 273 | 20240827 | 145300 | 3726504520 | 7270 | 7260 | 7270 | 7260 | 2367 |
| 274 | 20240827 | 145200 | 3709320080 | 7270 | 7260 | 7270 | 7260 | 855 |
| 275 | 20240827 | 145100 | 3703107750 | 7260 | 7270 | 7270 | 7260 | 1302 |
| 276 | 20240827 | 145000 | 3693642550 | 7270 | 7270 | 7280 | 7270 | 1075 |
| 277 | 20240827 | 144900 | 3685827290 | 7270 | 7270 | 7280 | 7270 | 1983 |
| 278 | 20240827 | 144800 | 3671410870 | 7270 | 7260 | 7280 | 7260 | 1991 |
| 279 | 20240827 | 144700 | 3656941110 | 7260 | 7270 | 7270 | 7260 | 262 |
| 280 | 20240827 | 144600 | 3655038770 | 7260 | 7260 | 7270 | 7260 | 600 |
| 281 | 20240827 | 144500 | 3650681750 | 7260 | 7270 | 7280 | 7260 | 1561 |
| 282 | 20240827 | 144400 | 3639335260 | 7270 | 7270 | 7280 | 7260 | 1982 |
| 283 | 20240827 | 144300 | 3624926170 | 7270 | 7260 | 7280 | 7260 | 3657 |
| 284 | 20240827 | 144200 | 3598354120 | 7260 | 7260 | 7270 | 7260 | 759 |
| 285 | 20240827 | 144100 | 3592843550 | 7260 | 7260 | 7270 | 7260 | 957 |
| 286 | 20240827 | 144000 | 3585894980 | 7260 | 7270 | 7270 | 7260 | 1792 |
| 287 | 20240827 | 143900 | 3572883890 | 7260 | 7270 | 7270 | 7260 | 2150 |
| 288 | 20240827 | 143800 | 3557258620 | 7270 | 7280 | 7280 | 7270 | 7066 |
| 289 | 20240827 | 143700 | 3505845780 | 7270 | 7270 | 7280 | 7270 | 361 |
| 290 | 20240827 | 143600 | 3503221290 | 7280 | 7270 | 7280 | 7270 | 464 |
| 291 | 20240827 | 143500 | 3499847840 | 7270 | 7270 | 7280 | 7270 | 351 |
| 292 | 20240827 | 143400 | 3497296060 | 7270 | 7270 | 7280 | 7270 | 985 |
| 293 | 20240827 | 143300 | 3490135080 | 7280 | 7270 | 7280 | 7270 | 914 |
| 294 | 20240827 | 143200 | 3483490250 | 7270 | 7260 | 7270 | 7260 | 2795 |
| 295 | 20240827 | 143100 | 3463171750 | 7270 | 7270 | 7270 | 7260 | 2417 |
| 296 | 20240827 | 143000 | 3445600400 | 7270 | 7270 | 7280 | 7260 | 3702 |
| 297 | 20240827 | 142900 | 3418684970 | 7260 | 7260 | 7270 | 7260 | 1611 |
| 298 | 20240827 | 142800 | 3406975020 | 7260 | 7260 | 7270 | 7260 | 140 |
| 299 | 20240827 | 142700 | 3405958280 | 7270 | 7260 | 7270 | 7260 | 439 |
| 300 | 20240827 | 142600 | 3402770130 | 7260 | 7260 | 7260 | 7260 | 4 |
| 301 | 20240827 | 142500 | 3402741090 | 7260 | 7260 | 7260 | 7260 | 9 |
| 302 | 20240827 | 142400 | 3402675750 | 7260 | 7260 | 7260 | 7260 | 1946 |
| 303 | 20240827 | 142300 | 3388547790 | 7250 | 7260 | 7260 | 7250 | 1251 |
| 304 | 20240827 | 142200 | 3379466630 | 7260 | 7260 | 7260 | 7260 | 4093 |
| 305 | 20240827 | 142100 | 3349751450 | 7260 | 7260 | 7270 | 7260 | 131 |
| 306 | 20240827 | 142000 | 3348800370 | 7260 | 7260 | 7260 | 7260 | 131 |
| 307 | 20240827 | 141900 | 3347849310 | 7270 | 7270 | 7280 | 7270 | 2190 |
| 308 | 20240827 | 141800 | 3331927800 | 7270 | 7270 | 7280 | 7270 | 198 |
| 309 | 20240827 | 141700 | 3330486840 | 7270 | 7270 | 7270 | 7270 | 545 |
| 310 | 20240827 | 141600 | 3326524690 | 7270 | 7270 | 7270 | 7270 | 32 |
| 311 | 20240827 | 141500 | 3326292050 | 7270 | 7270 | 7270 | 7270 | 554 |
| 312 | 20240827 | 141400 | 3322264470 | 7280 | 7280 | 7280 | 7270 | 128 |
| 313 | 20240827 | 141300 | 3321333890 | 7280 | 7270 | 7280 | 7270 | 221 |
| 314 | 20240827 | 141200 | 3319727110 | 7270 | 7280 | 7280 | 7270 | 65 |
| 315 | 20240827 | 141100 | 3319254460 | 7270 | 7270 | 7270 | 7270 | 2651 |
| 316 | 20240827 | 141000 | 3299981690 | 7270 | 7270 | 7270 | 7270 | 1042 |
| 317 | 20240827 | 140900 | 3292406350 | 7270 | 7270 | 7270 | 7270 | 10380 |
| 318 | 20240827 | 140800 | 3216943750 | 7260 | 7270 | 7270 | 7260 | 74 |
| 319 | 20240827 | 140700 | 3216406490 | 7260 | 7260 | 7260 | 7260 | 300 |
| 320 | 20240827 | 140600 | 3214228490 | 7260 | 7260 | 7260 | 7260 | 673 |
| 321 | 20240827 | 140500 | 3209342510 | 7260 | 7250 | 7260 | 7250 | 2433 |
| 322 | 20240827 | 140400 | 3191682710 | 7250 | 7260 | 7260 | 7250 | 226 |
| 323 | 20240827 | 140300 | 3190042150 | 7260 | 7260 | 7260 | 7260 | 1342 |
| 324 | 20240827 | 140200 | 3180299230 | 7260 | 7260 | 7260 | 7260 | 66 |
| 325 | 20240827 | 140100 | 3179820070 | 7260 | 7260 | 7270 | 7260 | 2774 |
| 326 | 20240827 | 140000 | 3159667760 | 7260 | 7260 | 7260 | 7260 | 3023 |
| 327 | 20240827 | 135900 | 3137720780 | 7260 | 7250 | 7260 | 7250 | 940 |
| 328 | 20240827 | 135800 | 3130905680 | 7250 | 7250 | 7250 | 7250 | 13 |
| 329 | 20240827 | 135700 | 3130811430 | 7250 | 7250 | 7250 | 7250 | 2000 |
| 330 | 20240827 | 135600 | 3116311430 | 7250 | 7260 | 7260 | 7250 | 5842 |
| 331 | 20240827 | 135500 | 3073948550 | 7260 | 7270 | 7270 | 7260 | 78 |
| 332 | 20240827 | 135400 | 3073381870 | 7270 | 7260 | 7270 | 7250 | 2020 |
| 333 | 20240827 | 135300 | 3058716300 | 7260 | 7260 | 7260 | 7260 | 1539 |
| 334 | 20240827 | 135200 | 3047543160 | 7260 | 7260 | 7270 | 7260 | 1302 |
| 335 | 20240827 | 135100 | 3038090290 | 7270 | 7260 | 7270 | 7260 | 5040 |
| 336 | 20240827 | 135000 | 3001469010 | 7260 | 7260 | 7260 | 7260 | 297 |
| 337 | 20240827 | 134900 | 2999312790 | 7260 | 7260 | 7260 | 7260 | 2 |
| 338 | 20240827 | 134800 | 2999298270 | 7250 | 7260 | 7260 | 7250 | 334 |
| 339 | 20240827 | 134700 | 2996873810 | 7260 | 7260 | 7260 | 7260 | 3878 |
| 340 | 20240827 | 134600 | 2968719530 | 7260 | 7260 | 7260 | 7250 | 888 |
| 341 | 20240827 | 134500 | 2962276650 | 7260 | 7250 | 7260 | 7250 | 2243 |
| 342 | 20240827 | 134400 | 2945992880 | 7250 | 7250 | 7260 | 7250 | 847 |
| 343 | 20240827 | 134300 | 2939851930 | 7260 | 7260 | 7260 | 7260 | 497 |
| 344 | 20240827 | 134200 | 2936243710 | 7260 | 7270 | 7270 | 7260 | 5693 |
| 345 | 20240827 | 134100 | 2894874880 | 7260 | 7270 | 7270 | 7260 | 322 |
| 346 | 20240827 | 134000 | 2892535080 | 7270 | 7270 | 7270 | 7270 | 10 |
| 347 | 20240827 | 133900 | 2892462380 | 7260 | 7260 | 7260 | 7260 | 38 |
| 348 | 20240827 | 133800 | 2892186500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 349 | 20240827 | 133700 | 2892186500 | 7270 | 7260 | 7270 | 7260 | 1599 |
| 350 | 20240827 | 133600 | 2880577750 | 7260 | 7260 | 7260 | 7260 | 1520 |
| 351 | 20240827 | 133500 | 2869542550 | 7250 | 7260 | 7260 | 7250 | 448 |
| 352 | 20240827 | 133400 | 2866290440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20240827 | 133300 | 2866290440 | 7260 | 7260 | 7260 | 7260 | 3150 |
| 354 | 20240827 | 133200 | 2843421440 | 7250 | 7250 | 7250 | 7250 | 41 |
| 355 | 20240827 | 133100 | 2843124190 | 7250 | 7250 | 7250 | 7250 | 137 |
| 356 | 20240827 | 133000 | 2842130940 | 7260 | 7260 | 7260 | 7260 | 50 |
| 357 | 20240827 | 132900 | 2841767940 | 7250 | 7250 | 7250 | 7250 | 42 |
| 358 | 20240827 | 132800 | 2841463440 | 7250 | 7250 | 7250 | 7250 | 2554 |
| 359 | 20240827 | 132700 | 2822946940 | 7250 | 7240 | 7250 | 7240 | 1809 |
| 360 | 20240827 | 132600 | 2809833950 | 7240 | 7240 | 7240 | 7240 | 321 |
| 361 | 20240827 | 132500 | 2807509910 | 7240 | 7250 | 7250 | 7240 | 29 |
| 362 | 20240827 | 132400 | 2807299800 | 7250 | 7250 | 7250 | 7250 | 1030 |
| 363 | 20240827 | 132300 | 2799832300 | 7250 | 7250 | 7250 | 7250 | 25 |
| 364 | 20240827 | 132200 | 2799651050 | 7250 | 7240 | 7250 | 7240 | 552 |
| 365 | 20240827 | 132100 | 2795654430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 366 | 20240827 | 132000 | 2795654430 | 7240 | 7240 | 7240 | 7240 | 468 |
| 367 | 20240827 | 131900 | 2792266110 | 7240 | 7250 | 7250 | 7230 | 7658 |
| 368 | 20240827 | 131800 | 2736884950 | 7240 | 7240 | 7240 | 7240 | 3590 |
| 369 | 20240827 | 131700 | 2710893350 | 7240 | 7240 | 7240 | 7230 | 695 |
| 370 | 20240827 | 131600 | 2705863240 | 7240 | 7240 | 7240 | 7240 | 5668 |
| 371 | 20240827 | 131500 | 2664826920 | 7240 | 7250 | 7250 | 7240 | 833 |
| 372 | 20240827 | 131400 | 2658793240 | 7250 | 7240 | 7250 | 7240 | 12 |
| 373 | 20240827 | 131300 | 2658706340 | 7240 | 7240 | 7250 | 7240 | 349 |
| 374 | 20240827 | 131200 | 2656176480 | 7240 | 7250 | 7250 | 7240 | 2007 |
| 375 | 20240827 | 131100 | 2641645790 | 7250 | 7240 | 7250 | 7240 | 476 |
| 376 | 20240827 | 131000 | 2638196650 | 7250 | 7250 | 7250 | 7240 | 199 |
| 377 | 20240827 | 130900 | 2636753930 | 7250 | 7250 | 7250 | 7240 | 485 |
| 378 | 20240827 | 130800 | 2633238080 | 7250 | 7250 | 7250 | 7250 | 8 |
| 379 | 20240827 | 130700 | 2633180080 | 7250 | 7240 | 7250 | 7240 | 861 |
| 380 | 20240827 | 130600 | 2626943280 | 7240 | 7240 | 7250 | 7240 | 3138 |
| 381 | 20240827 | 130500 | 2604194160 | 7250 | 7240 | 7250 | 7240 | 406 |
| 382 | 20240827 | 130400 | 2601251560 | 7240 | 7240 | 7250 | 7240 | 524 |
| 383 | 20240827 | 130300 | 2597454410 | 7240 | 7250 | 7250 | 7240 | 1601 |
| 384 | 20240827 | 130200 | 2585848120 | 7250 | 7250 | 7250 | 7250 | 984 |
| 385 | 20240827 | 130100 | 2578714120 | 7250 | 7250 | 7260 | 7250 | 4366 |
| 386 | 20240827 | 130000 | 2547058610 | 7250 | 7250 | 7260 | 7250 | 4002 |
| 387 | 20240827 | 125900 | 2518040050 | 7250 | 7260 | 7260 | 7250 | 741 |
| 388 | 20240827 | 125800 | 2512665230 | 7260 | 7250 | 7260 | 7250 | 1242 |
| 389 | 20240827 | 125700 | 2503660710 | 7250 | 7260 | 7260 | 7250 | 17 |
| 390 | 20240827 | 125600 | 2503537430 | 7260 | 7260 | 7260 | 7250 | 515 |
| 391 | 20240827 | 125500 | 2499802910 | 7260 | 7250 | 7260 | 7250 | 522 |
| 392 | 20240827 | 125400 | 2496018390 | 7250 | 7260 | 7260 | 7250 | 3271 |
| 393 | 20240827 | 125300 | 2472303630 | 7250 | 7250 | 7260 | 7250 | 3219 |
| 394 | 20240827 | 125200 | 2448965870 | 7250 | 7250 | 7260 | 7250 | 1327 |
| 395 | 20240827 | 125100 | 2439342970 | 7250 | 7260 | 7260 | 7250 | 321 |
| 396 | 20240827 | 125000 | 2437015710 | 7250 | 7250 | 7250 | 7250 | 538 |
| 397 | 20240827 | 124900 | 2433115210 | 7260 | 7250 | 7260 | 7250 | 142 |
| 398 | 20240827 | 124800 | 2432085690 | 7250 | 7250 | 7250 | 7250 | 951 |
| 399 | 20240827 | 124700 | 2425190940 | 7250 | 7250 | 7260 | 7250 | 675 |
| 400 | 20240827 | 124600 | 2420296200 | 7240 | 7250 | 7250 | 7240 | 583 |
| 401 | 20240827 | 124500 | 2416069830 | 7250 | 7250 | 7250 | 7240 | 334 |
| 402 | 20240827 | 124400 | 2413648340 | 7250 | 7250 | 7250 | 7240 | 525 |
| 403 | 20240827 | 124300 | 2409847290 | 7240 | 7250 | 7250 | 7240 | 2420 |
| 404 | 20240827 | 124200 | 2392302860 | 7250 | 7250 | 7250 | 7240 | 56 |
| 405 | 20240827 | 124100 | 2391896890 | 7250 | 7250 | 7250 | 7240 | 1435 |
| 406 | 20240827 | 124000 | 2381504980 | 7250 | 7240 | 7250 | 7240 | 72 |
| 407 | 20240827 | 123900 | 2380983500 | 7250 | 7240 | 7250 | 7240 | 1417 |
| 408 | 20240827 | 123800 | 2370713460 | 7250 | 7260 | 7260 | 7250 | 4515 |
| 409 | 20240827 | 123700 | 2337978530 | 7250 | 7250 | 7260 | 7250 | 120 |
| 410 | 20240827 | 123600 | 2337108520 | 7260 | 7250 | 7260 | 7250 | 56 |
| 411 | 20240827 | 123500 | 2336702500 | 7260 | 7250 | 7260 | 7250 | 621 |
| 412 | 20240827 | 123400 | 2332199040 | 7260 | 7250 | 7260 | 7250 | 31 |
| 413 | 20240827 | 123300 | 2331974220 | 7250 | 7250 | 7250 | 7250 | 38 |
| 414 | 20240827 | 123200 | 2331698720 | 7260 | 7260 | 7260 | 7260 | 5 |
| 415 | 20240827 | 123100 | 2331662420 | 7260 | 7250 | 7260 | 7250 | 3 |
| 416 | 20240827 | 123000 | 2331640660 | 7260 | 7260 | 7260 | 7250 | 140 |
| 417 | 20240827 | 122900 | 2330625640 | 7250 | 7240 | 7260 | 7240 | 1979 |
| 418 | 20240827 | 122800 | 2316278780 | 7250 | 7260 | 7260 | 7240 | 6357 |
| 419 | 20240827 | 122700 | 2270186590 | 7260 | 7260 | 7260 | 7250 | 1317 |
| 420 | 20240827 | 122600 | 2260636980 | 7260 | 7260 | 7260 | 7250 | 227 |
| 421 | 20240827 | 122500 | 2258989900 | 7260 | 7260 | 7260 | 7250 | 2395 |
| 422 | 20240827 | 122400 | 2241603040 | 7260 | 7260 | 7270 | 7260 | 427 |
| 423 | 20240827 | 122300 | 2238502920 | 7270 | 7270 | 7270 | 7260 | 561 |
| 424 | 20240827 | 122200 | 2234429350 | 7270 | 7260 | 7270 | 7260 | 288 |
| 425 | 20240827 | 122100 | 2232335620 | 7260 | 7260 | 7270 | 7260 | 1012 |
| 426 | 20240827 | 122000 | 2224984760 | 7270 | 7270 | 7270 | 7260 | 431 |
| 427 | 20240827 | 121900 | 2221852830 | 7270 | 7270 | 7270 | 7260 | 140 |
| 428 | 20240827 | 121800 | 2220835230 | 7260 | 7270 | 7270 | 7260 | 34 |
| 429 | 20240827 | 121700 | 2220588060 | 7260 | 7260 | 7260 | 7260 | 468 |
| 430 | 20240827 | 121600 | 2217190380 | 7260 | 7260 | 7270 | 7260 | 786 |
| 431 | 20240827 | 121500 | 2211481910 | 7260 | 7270 | 7270 | 7260 | 1730 |
| 432 | 20240827 | 121400 | 2198913160 | 7270 | 7260 | 7270 | 7260 | 760 |
| 433 | 20240827 | 121300 | 2193395540 | 7270 | 7260 | 7270 | 7260 | 7672 |
| 434 | 20240827 | 121200 | 2137654800 | 7270 | 7270 | 7270 | 7270 | 2002 |
| 435 | 20240827 | 121100 | 2123100260 | 7270 | 7260 | 7270 | 7260 | 41 |
| 436 | 20240827 | 121000 | 2122802570 | 7270 | 7260 | 7270 | 7260 | 3059 |
| 437 | 20240827 | 120900 | 2100594020 | 7260 | 7260 | 7260 | 7260 | 22 |
| 438 | 20240827 | 120800 | 2100434300 | 7260 | 7270 | 7270 | 7260 | 105 |
| 439 | 20240827 | 120700 | 2099671000 | 7260 | 7270 | 7270 | 7260 | 147 |
| 440 | 20240827 | 120600 | 2098602730 | 7260 | 7260 | 7260 | 7260 | 1507 |
| 441 | 20240827 | 120500 | 2087661910 | 7260 | 7260 | 7260 | 7260 | 270 |
| 442 | 20240827 | 120400 | 2085701710 | 7250 | 7250 | 7260 | 7250 | 139 |
| 443 | 20240827 | 120300 | 2084693310 | 7250 | 7260 | 7260 | 7250 | 397 |
| 444 | 20240827 | 120200 | 2081813090 | 7260 | 7260 | 7260 | 7260 | 140 |
| 445 | 20240827 | 120100 | 2080796690 | 7260 | 7260 | 7260 | 7250 | 492 |
| 446 | 20240827 | 120000 | 2077225150 | 7260 | 7250 | 7260 | 7250 | 93 |
| 447 | 20240827 | 115900 | 2076550170 | 7260 | 7270 | 7270 | 7260 | 663 |
| 448 | 20240827 | 115800 | 2071736730 | 7260 | 7260 | 7260 | 7250 | 226 |
| 449 | 20240827 | 115700 | 2070096060 | 7260 | 7260 | 7260 | 7260 | 740 |
| 450 | 20240827 | 115600 | 2064723660 | 7260 | 7270 | 7270 | 7260 | 3064 |
| 451 | 20240827 | 115500 | 2042477790 | 7270 | 7260 | 7270 | 7260 | 316 |
| 452 | 20240827 | 115400 | 2040180810 | 7260 | 7270 | 7270 | 7260 | 262 |
| 453 | 20240827 | 115300 | 2038276650 | 7260 | 7270 | 7270 | 7260 | 170 |
| 454 | 20240827 | 115200 | 2037041720 | 7260 | 7270 | 7270 | 7260 | 276 |
| 455 | 20240827 | 115100 | 2035035290 | 7260 | 7260 | 7270 | 7260 | 636 |
| 456 | 20240827 | 115000 | 2030417160 | 7270 | 7260 | 7270 | 7260 | 224 |
| 457 | 20240827 | 114900 | 2028789180 | 7260 | 7260 | 7260 | 7260 | 9 |
| 458 | 20240827 | 114800 | 2028723840 | 7260 | 7250 | 7260 | 7250 | 2428 |
| 459 | 20240827 | 114700 | 2011097040 | 7260 | 7250 | 7260 | 7250 | 549 |
| 460 | 20240827 | 114600 | 2007111490 | 7250 | 7260 | 7260 | 7250 | 466 |
| 461 | 20240827 | 114500 | 2003732020 | 7250 | 7250 | 7250 | 7250 | 456 |
| 462 | 20240827 | 114400 | 2000426020 | 7250 | 7260 | 7260 | 7250 | 1650 |
| 463 | 20240827 | 114300 | 1988458840 | 7250 | 7260 | 7260 | 7250 | 241 |
| 464 | 20240827 | 114200 | 1986709890 | 7250 | 7260 | 7260 | 7250 | 159 |
| 465 | 20240827 | 114100 | 1985556250 | 7250 | 7260 | 7260 | 7250 | 2040 |
| 466 | 20240827 | 114000 | 1970746320 | 7260 | 7260 | 7260 | 7260 | 1040 |
| 467 | 20240827 | 113900 | 1963195920 | 7260 | 7270 | 7270 | 7260 | 53 |
| 468 | 20240827 | 113800 | 1962811070 | 7270 | 7260 | 7270 | 7260 | 71 |
| 469 | 20240827 | 113700 | 1962295600 | 7270 | 7260 | 7270 | 7260 | 171 |
| 470 | 20240827 | 113600 | 1961053900 | 7260 | 7260 | 7270 | 7260 | 916 |
| 471 | 20240827 | 113500 | 1954402740 | 7260 | 7240 | 7270 | 7240 | 7723 |
| 472 | 20240827 | 113400 | 1898351310 | 7250 | 7260 | 7260 | 7250 | 3405 |
| 473 | 20240827 | 113300 | 1873662340 | 7260 | 7260 | 7260 | 7260 | 121 |
| 474 | 20240827 | 113200 | 1872783880 | 7260 | 7250 | 7260 | 7250 | 1173 |
| 475 | 20240827 | 113100 | 1864270040 | 7250 | 7250 | 7260 | 7250 | 50 |
| 476 | 20240827 | 113000 | 1863907420 | 7250 | 7250 | 7250 | 7250 | 20 |
| 477 | 20240827 | 112900 | 1863762420 | 7250 | 7250 | 7250 | 7250 | 561 |
| 478 | 20240827 | 112800 | 1859695170 | 7250 | 7250 | 7250 | 7240 | 616 |
| 479 | 20240827 | 112700 | 1855230050 | 7250 | 7250 | 7250 | 7250 | 168 |
| 480 | 20240827 | 112600 | 1854012050 | 7250 | 7240 | 7250 | 7240 | 27 |
| 481 | 20240827 | 112500 | 1853816500 | 7250 | 7240 | 7250 | 7240 | 50 |
| 482 | 20240827 | 112400 | 1853454380 | 7250 | 7250 | 7250 | 7250 | 101 |
| 483 | 20240827 | 112300 | 1852722130 | 7250 | 7240 | 7250 | 7240 | 1001 |
| 484 | 20240827 | 112200 | 1845474880 | 7250 | 7240 | 7250 | 7240 | 124 |
| 485 | 20240827 | 112100 | 1844576260 | 7240 | 7240 | 7240 | 7240 | 21 |
| 486 | 20240827 | 112000 | 1844424220 | 7250 | 7250 | 7250 | 7250 | 324 |
| 487 | 20240827 | 111900 | 1842075220 | 7250 | 7250 | 7250 | 7250 | 130 |
| 488 | 20240827 | 111800 | 1841132720 | 7250 | 7250 | 7260 | 7240 | 5965 |
| 489 | 20240827 | 111700 | 1797935680 | 7240 | 7250 | 7250 | 7240 | 110 |
| 490 | 20240827 | 111600 | 1797138260 | 7250 | 7250 | 7260 | 7240 | 1703 |
| 491 | 20240827 | 111500 | 1784791700 | 7250 | 7250 | 7250 | 7250 | 465 |
| 492 | 20240827 | 111400 | 1781420450 | 7250 | 7260 | 7260 | 7250 | 541 |
| 493 | 20240827 | 111300 | 1777497990 | 7260 | 7260 | 7260 | 7250 | 1033 |
| 494 | 20240827 | 111200 | 1770008410 | 7260 | 7260 | 7260 | 7250 | 1581 |
| 495 | 20240827 | 111100 | 1758545620 | 7260 | 7260 | 7260 | 7250 | 4704 |
| 496 | 20240827 | 111000 | 1724407830 | 7260 | 7250 | 7260 | 7250 | 9531 |
| 497 | 20240827 | 110900 | 1655291510 | 7250 | 7250 | 7250 | 7250 | 152 |
| 498 | 20240827 | 110800 | 1654189510 | 7260 | 7250 | 7260 | 7250 | 1077 |
| 499 | 20240827 | 110700 | 1646372500 | 7250 | 7250 | 7260 | 7250 | 1115 |
| 500 | 20240827 | 110600 | 1638287690 | 7260 | 7250 | 7260 | 7250 | 21 |
| 501 | 20240827 | 110500 | 1638135430 | 7250 | 7250 | 7250 | 7250 | 38 |
| 502 | 20240827 | 110400 | 1637859930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 503 | 20240827 | 110300 | 1637852670 | 7250 | 7260 | 7260 | 7250 | 56 |
| 504 | 20240827 | 110200 | 1637446130 | 7260 | 7270 | 7270 | 7260 | 2885 |
| 505 | 20240827 | 110100 | 1616500960 | 7260 | 7260 | 7260 | 7260 | 4644 |
| 506 | 20240827 | 110000 | 1582785520 | 7260 | 7260 | 7260 | 7260 | 543 |
| 507 | 20240827 | 105900 | 1578843340 | 7260 | 7270 | 7270 | 7260 | 965 |
| 508 | 20240827 | 105800 | 1571837410 | 7270 | 7260 | 7270 | 7260 | 219 |
| 509 | 20240827 | 105700 | 1570247400 | 7260 | 7260 | 7260 | 7260 | 673 |
| 510 | 20240827 | 105600 | 1565361420 | 7260 | 7260 | 7260 | 7260 | 201 |
| 511 | 20240827 | 105500 | 1563902160 | 7270 | 7260 | 7270 | 7260 | 902 |
| 512 | 20240827 | 105400 | 1557344830 | 7260 | 7260 | 7260 | 7260 | 9017 |
| 513 | 20240827 | 105300 | 1491881410 | 7260 | 7250 | 7260 | 7250 | 290 |
| 514 | 20240827 | 105200 | 1489776270 | 7250 | 7260 | 7260 | 7250 | 706 |
| 515 | 20240827 | 105100 | 1484656890 | 7250 | 7260 | 7260 | 7250 | 163 |
| 516 | 20240827 | 105000 | 1483473850 | 7260 | 7260 | 7260 | 7250 | 146 |
| 517 | 20240827 | 104900 | 1482413900 | 7260 | 7250 | 7260 | 7250 | 141 |
| 518 | 20240827 | 104800 | 1481390650 | 7260 | 7260 | 7260 | 7250 | 734 |
| 519 | 20240827 | 104700 | 1476062480 | 7260 | 7250 | 7260 | 7250 | 428 |
| 520 | 20240827 | 104600 | 1472959400 | 7260 | 7250 | 7260 | 7240 | 2633 |
| 521 | 20240827 | 104500 | 1453870490 | 7240 | 7250 | 7250 | 7240 | 1005 |
| 522 | 20240827 | 104400 | 1446594240 | 7250 | 7240 | 7250 | 7240 | 311 |
| 523 | 20240827 | 104300 | 1444341490 | 7240 | 7240 | 7240 | 7240 | 52 |
| 524 | 20240827 | 104200 | 1443965010 | 7230 | 7240 | 7240 | 7230 | 274 |
| 525 | 20240827 | 104100 | 1441981830 | 7230 | 7230 | 7240 | 7230 | 152 |
| 526 | 20240827 | 104000 | 1440882860 | 7230 | 7230 | 7240 | 7230 | 373 |
| 527 | 20240827 | 103900 | 1438186050 | 7230 | 7230 | 7240 | 7230 | 351 |
| 528 | 20240827 | 103800 | 1435646320 | 7230 | 7230 | 7230 | 7230 | 16 |
| 529 | 20240827 | 103700 | 1435530640 | 7230 | 7230 | 7240 | 7230 | 360 |
| 530 | 20240827 | 103600 | 1432927830 | 7230 | 7230 | 7240 | 7230 | 745 |
| 531 | 20240827 | 103500 | 1427541440 | 7240 | 7240 | 7240 | 7240 | 4643 |
| 532 | 20240827 | 103400 | 1393926120 | 7240 | 7250 | 7250 | 7240 | 2482 |
| 533 | 20240827 | 103300 | 1375931650 | 7250 | 7250 | 7260 | 7250 | 112 |
| 534 | 20240827 | 103200 | 1375119640 | 7250 | 7250 | 7260 | 7250 | 427 |
| 535 | 20240827 | 103100 | 1372020890 | 7250 | 7260 | 7260 | 7250 | 112 |
| 536 | 20240827 | 103000 | 1371208690 | 7260 | 7260 | 7260 | 7260 | 169 |
| 537 | 20240827 | 102900 | 1369981750 | 7250 | 7270 | 7270 | 7250 | 957 |
| 538 | 20240827 | 102800 | 1363034250 | 7270 | 7260 | 7270 | 7260 | 1496 |
| 539 | 20240827 | 102700 | 1352169790 | 7260 | 7250 | 7260 | 7250 | 35 |
| 540 | 20240827 | 102600 | 1351916030 | 7250 | 7250 | 7250 | 7250 | 701 |
| 541 | 20240827 | 102500 | 1346833780 | 7250 | 7240 | 7250 | 7240 | 604 |
| 542 | 20240827 | 102400 | 1342455020 | 7240 | 7250 | 7260 | 7240 | 1578 |
| 543 | 20240827 | 102300 | 1331024710 | 7250 | 7240 | 7250 | 7240 | 3489 |
| 544 | 20240827 | 102200 | 1305732840 | 7240 | 7250 | 7250 | 7240 | 93 |
| 545 | 20240827 | 102100 | 1305059450 | 7250 | 7250 | 7250 | 7250 | 4 |
| 546 | 20240827 | 102000 | 1305030450 | 7240 | 7240 | 7250 | 7240 | 189 |
| 547 | 20240827 | 101900 | 1303662070 | 7250 | 7250 | 7250 | 7240 | 150 |
| 548 | 20240827 | 101800 | 1302574720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 549 | 20240827 | 101700 | 1302574720 | 7240 | 7250 | 7250 | 7240 | 21 |
| 550 | 20240827 | 101600 | 1302422670 | 7240 | 7250 | 7250 | 7240 | 2099 |
| 551 | 20240827 | 101500 | 1287205300 | 7240 | 7240 | 7250 | 7230 | 2574 |
| 552 | 20240827 | 101400 | 1268581600 | 7250 | 7240 | 7250 | 7240 | 57 |
| 553 | 20240827 | 101300 | 1268168890 | 7250 | 7250 | 7250 | 7240 | 82 |
| 554 | 20240827 | 101200 | 1267575170 | 7240 | 7250 | 7250 | 7240 | 150 |
| 555 | 20240827 | 101100 | 1266489160 | 7240 | 7240 | 7240 | 7240 | 519 |
| 556 | 20240827 | 101000 | 1262731600 | 7240 | 7240 | 7250 | 7240 | 296 |
| 557 | 20240827 | 100900 | 1260588540 | 7250 | 7240 | 7250 | 7240 | 138 |
| 558 | 20240827 | 100800 | 1259589370 | 7240 | 7240 | 7240 | 7240 | 420 |
| 559 | 20240827 | 100700 | 1256548570 | 7250 | 7240 | 7250 | 7240 | 259 |
| 560 | 20240827 | 100600 | 1254673360 | 7250 | 7250 | 7250 | 7250 | 220 |
| 561 | 20240827 | 100500 | 1253078360 | 7250 | 7240 | 7250 | 7240 | 335 |
| 562 | 20240827 | 100400 | 1250652860 | 7240 | 7250 | 7250 | 7240 | 55 |
| 563 | 20240827 | 100300 | 1250254650 | 7240 | 7240 | 7250 | 7240 | 2464 |
| 564 | 20240827 | 100200 | 1232415240 | 7240 | 7240 | 7240 | 7240 | 2130 |
| 565 | 20240827 | 100100 | 1216994040 | 7240 | 7230 | 7240 | 7230 | 294 |
| 566 | 20240827 | 100000 | 1214866230 | 7220 | 7220 | 7220 | 7220 | 1275 |
| 567 | 20240827 | 095900 | 1205660730 | 7220 | 7220 | 7220 | 7210 | 801 |
| 568 | 20240827 | 095800 | 1199877520 | 7210 | 7220 | 7220 | 7200 | 1510 |
| 569 | 20240827 | 095700 | 1188990720 | 7210 | 7220 | 7220 | 7210 | 1353 |
| 570 | 20240827 | 095600 | 1179234180 | 7210 | 7210 | 7220 | 7210 | 592 |
| 571 | 20240827 | 095500 | 1174965850 | 7220 | 7220 | 7230 | 7220 | 15522 |
| 572 | 20240827 | 095400 | 1062874360 | 7220 | 7220 | 7230 | 7220 | 1463 |
| 573 | 20240827 | 095300 | 1052311480 | 7230 | 7230 | 7230 | 7220 | 704 |
| 574 | 20240827 | 095200 | 1047228400 | 7230 | 7210 | 7230 | 7210 | 1917 |
| 575 | 20240827 | 095100 | 1033396920 | 7210 | 7210 | 7230 | 7210 | 595 |
| 576 | 20240827 | 095000 | 1029103140 | 7220 | 7220 | 7240 | 7210 | 4763 |
| 577 | 20240827 | 094900 | 994707310 | 7220 | 7210 | 7220 | 7210 | 1853 |
| 578 | 20240827 | 094800 | 981338390 | 7210 | 7220 | 7220 | 7210 | 1266 |
| 579 | 20240827 | 094700 | 972204870 | 7210 | 7220 | 7220 | 7210 | 5623 |
| 580 | 20240827 | 094600 | 931607880 | 7220 | 7230 | 7240 | 7220 | 7727 |
| 581 | 20240827 | 094500 | 875769890 | 7240 | 7240 | 7240 | 7230 | 1092 |
| 582 | 20240827 | 094400 | 867873920 | 7240 | 7240 | 7240 | 7240 | 693 |
| 583 | 20240827 | 094300 | 862856600 | 7240 | 7240 | 7250 | 7240 | 2477 |
| 584 | 20240827 | 094200 | 844922690 | 7240 | 7240 | 7250 | 7240 | 1873 |
| 585 | 20240827 | 094100 | 831360650 | 7250 | 7250 | 7250 | 7250 | 1082 |
| 586 | 20240827 | 094000 | 823516150 | 7250 | 7250 | 7260 | 7240 | 2124 |
| 587 | 20240827 | 093900 | 808126820 | 7250 | 7260 | 7260 | 7250 | 1734 |
| 588 | 20240827 | 093800 | 795553320 | 7260 | 7260 | 7260 | 7250 | 1277 |
| 589 | 20240827 | 093700 | 786290780 | 7260 | 7240 | 7260 | 7230 | 3900 |
| 590 | 20240827 | 093600 | 758040680 | 7230 | 7230 | 7240 | 7230 | 297 |
| 591 | 20240827 | 093500 | 755891960 | 7230 | 7240 | 7240 | 7230 | 283 |
| 592 | 20240827 | 093400 | 753845770 | 7240 | 7220 | 7240 | 7220 | 1638 |
| 593 | 20240827 | 093300 | 742012290 | 7230 | 7220 | 7230 | 7220 | 10411 |
| 594 | 20240827 | 093200 | 666774630 | 7210 | 7220 | 7220 | 7210 | 420 |
| 595 | 20240827 | 093100 | 663746400 | 7220 | 7220 | 7220 | 7210 | 176 |
| 596 | 20240827 | 093000 | 662477200 | 7220 | 7210 | 7220 | 7190 | 19578 |
| 597 | 20240827 | 092900 | 521598300 | 7210 | 7220 | 7220 | 7210 | 309 |
| 598 | 20240827 | 092800 | 519368630 | 7220 | 7220 | 7230 | 7220 | 2606 |
| 599 | 20240827 | 092700 | 500553030 | 7230 | 7230 | 7230 | 7220 | 432 |
| 600 | 20240827 | 092600 | 497432960 | 7220 | 7220 | 7230 | 7220 | 589 |
| 601 | 20240827 | 092500 | 493180080 | 7220 | 7230 | 7230 | 7220 | 401 |
| 602 | 20240827 | 092400 | 490284570 | 7230 | 7220 | 7230 | 7220 | 1441 |
| 603 | 20240827 | 092300 | 479867230 | 7230 | 7210 | 7230 | 7210 | 8920 |
| 604 | 20240827 | 092200 | 415444490 | 7210 | 7210 | 7220 | 7210 | 754 |
| 605 | 20240827 | 092100 | 410007210 | 7210 | 7210 | 7220 | 7200 | 4814 |
| 606 | 20240827 | 092000 | 375296320 | 7200 | 7200 | 7210 | 7200 | 503 |
| 607 | 20240827 | 091900 | 371674590 | 7200 | 7200 | 7210 | 7190 | 3591 |
| 608 | 20240827 | 091800 | 345799250 | 7190 | 7190 | 7190 | 7180 | 2024 |
| 609 | 20240827 | 091700 | 331247690 | 7190 | 7190 | 7200 | 7190 | 1147 |
| 610 | 20240827 | 091600 | 323000750 | 7200 | 7190 | 7200 | 7180 | 1517 |
| 611 | 20240827 | 091500 | 312093630 | 7190 | 7200 | 7200 | 7180 | 4982 |
| 612 | 20240827 | 091400 | 276262700 | 7200 | 7200 | 7210 | 7200 | 1862 |
| 613 | 20240827 | 091300 | 262848170 | 7200 | 7210 | 7210 | 7200 | 235 |
| 614 | 20240827 | 091200 | 261154920 | 7210 | 7220 | 7220 | 7200 | 2734 |
| 615 | 20240827 | 091100 | 241464540 | 7210 | 7210 | 7210 | 7210 | 853 |
| 616 | 20240827 | 091000 | 235314410 | 7200 | 7200 | 7210 | 7200 | 1619 |
| 617 | 20240827 | 090900 | 223657270 | 7200 | 7220 | 7220 | 7200 | 8280 |
| 618 | 20240827 | 090800 | 164014730 | 7220 | 7210 | 7220 | 7200 | 4027 |
| 619 | 20240827 | 090700 | 134958680 | 7220 | 7220 | 7230 | 7210 | 2952 |
| 620 | 20240827 | 090600 | 113658750 | 7220 | 7230 | 7230 | 7220 | 588 |
| 621 | 20240827 | 090500 | 109412830 | 7230 | 7240 | 7240 | 7220 | 4011 |
| 622 | 20240827 | 090400 | 80429290 | 7240 | 7250 | 7250 | 7240 | 283 |
| 623 | 20240827 | 090300 | 78377880 | 7240 | 7260 | 7260 | 7230 | 789 |
| 624 | 20240827 | 090200 | 72660300 | 7230 | 7250 | 7250 | 7230 | 1267 |
| 625 | 20240827 | 090100 | 63498630 | 7240 | 7250 | 7260 | 7230 | 1437 |
| 626 | 20240827 | 090000 | 53082870 | 7260 | 7280 | 7280 | 7260 | 7199 |